| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.4 | 16.05 | -0.65 | -4.05% | 8.72% | 16.05 | 16.45 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,403 | 2,196萬 | 705 | 2張/筆 | 15.65元 | 1.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,629 | 2,649萬 | 811 | 2張/筆 | 16.26元 | -0.4 (-2.43%) | 連漲連跌: 連2跌 ( -1.05元 / -6.38%) 財報評分: 最新30分 / 平均30分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 565 | 278 | +287 | 賣→2買 | 3,450 | 2.47% | 10,348 | 7,777 | +2,571 | 1.85% | 金額(元) | 884萬 | 435萬 | +449萬 | - | - | 1.56億 | 1.16億 | +3,998萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 15 | 3 | +12 | 連3賣→2買 | - | - | 262 | 246 | +16 | 0.01% | 金額(元) | 23.5萬 | 4.69萬 | +18.8萬 | - | - | 391萬 | 363萬 | +28.5萬 | - | 總計 | 張數 | 580 | 281 | +299 | 賣→2買 | - | - | 10,610 | 8,023 | +2,587 | 1.86% | 金額(元) | 908萬 | 440萬 | +468萬 | - | - | 1.6億 | 1.19億 | +4,026萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 565 | 278 | +287 | 賣→2買 | - | - | 10,348 | 7,777 | +2,571 | 1.85% | 金額(元) | 884萬 | 435萬 | +449萬 | - | - | 1.56億 | 1.16億 | +3,998萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 565 | 278 | +287 | 賣→2買 | 3,450 | 2.47% | 10,348 | 7,777 | +2,571 | 1.85% | 金額(元) | 884萬 | 435萬 | +449萬 | - | - | 1.56億 | 1.16億 | +3,998萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 15 | 3 | +12 | 連3賣→2買 | - | - | 262 | 246 | +16 | 0.01% | 金額(元) | 23.5萬 | 4.69萬 | +18.8萬 | - | - | 391萬 | 363萬 | +28.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 3 | +12 | 連3賣→2買 | - | - | 262 | 246 | +16 | 0.01% | 金額(元) | 23.5萬 | 4.69萬 | +18.8萬 | - | - | 391萬 | 363萬 | +28.5萬 | - | 總計 | 張數 | 580 | 281 | +299 | 賣→2買 | - | - | 10,610 | 8,023 | +2,587 | 1.86% | 金額(元) | 908萬 | 440萬 | +468萬 | - | - | 1.6億 | 1.19億 | +4,026萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.94 (1,070) | 16.02 (1,557) | 15.99 (2,448) | 15.9 (4,825) | 15.57 (6,639) | 15.06 (1.03萬) | 14.77 (1.17萬) | 14.5 (1.59萬) | 14.06 (2.54萬) | 16.95 (5.51萬) | 16.71 (6.69萬) | 16.29 (7.21萬) | 15.04 (1.03萬) | 每股賣出均價 (累計賣張) | 15.99 (639) | 16.11 (1,426) | 16.09 (1,707) | 16 (3,126) | 15.59 (4,276) | 14.96 (7,501) | 14.7 (8,485) | 14.34 (1.25萬) | 13.92 (2.18萬) | 17.23 (5.28萬) | 17.01 (6.33萬) | 15.24 (8.18萬) | 14.87 (7,777) | 買賣超張數 (佔發行量) | +431 (0.31%) | +131 (0.09%) | +741 (0.53%) | +1,699 (1.22%) | +2,363 (1.7%) | +2,776 (2%) | +3,225 (2.32%) | +3,429 (2.46%) | +3,515 (2.53%) | +2,261 (1.62%) | +3,533 (2.54%) | -9,663 (6.95%) | +2,571 (1.85%) | 買賣超金額 (佔成交額) | +683萬 (14.1%) | +197萬 (2.3%) | +1,168萬 (9.93%) | +2,670萬 (11.15%) | +3,669萬 (9.81%) | +4,255萬 (5.48%) | +4,831萬 (5.24%) | +5,177萬 (2.5%) | +5,258萬 (1.6%) | +2,348萬 (0.27%) | +3,983萬 (0.34%) | -7,215萬 (0.53%) | +3,998萬 (4.99%) | 目前股價 15.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.4 (1) | 11.4 (1) | 17.66 (109) | 17.66 (109) | 16.69 (127) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.01 (108) | 15.01 (108) | 14.01 (126) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.14萬 (0%) | +1.14萬 (0%) | +30.4萬 (0%) | +30.4萬 (0%) | +35.4萬 (0%) | 0 (0%) | 目前股價 15.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.92 (27) | 15.93 (28) | 15.93 (41) | 15.94 (114) | 15.76 (129) | 15 (254) | 14.6 (307) | 13.86 (765) | 13.46 (677) | 13.54 (690) | 13.16 (883) | 12.21 (1,370) | 14.93 (262) | 每股賣出均價 (累計賣張) | 15.8 (4) | 16.07 (12) | 15.92 (67) | 15.88 (95) | 15.72 (106) | 14.8 (239) | 14.4 (297) | 14.1 (708) | 13.87 (825) | 13.92 (838) | 13.54 (1,033) | 12.51 (1,519) | 14.74 (246) | 買賣超張數 (佔發行量) | +23 (0.02%) | +16 (0.01%) | -26 (0.02%) | +19 (0.01%) | +23 (0.02%) | +15 (0.01%) | +10 (0.01%) | +57 (0.04%) | +22 (0.02%) | +22 (0.02%) | +20.9 (0.02%) | +21 (0.02%) | +16 (0.01%) | 買賣超金額 (佔成交額) | +36.7萬 (0.76%) | +25.3萬 (0.3%) | -41.3萬 (0.35%) | +30.9萬 (0.13%) | +36.7萬 (0.1%) | +27.3萬 (0.04%) | +20.6萬 (0.02%) | +62.2萬 (0.03%) | +14.5萬 (0%) | +16.4萬 (0%) | +12萬 (0%) | +19.8萬 (0%) | +28.5萬 (0.04%) | 目前股價 15.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.94 (1,097) | 16.02 (1,585) | 15.99 (2,489) | 15.9 (4,939) | 15.57 (6,768) | 15.06 (1.05萬) | 14.77 (1.2萬) | 14.47 (1.67萬) | 14.05 (2.6萬) | 16.91 (5.59萬) | 16.67 (6.78萬) | 16.21 (7.36萬) | 15.04 (1.06萬) | 每股賣出均價 (累計賣張) | 15.99 (643) | 16.11 (1,438) | 16.08 (1,774) | 16 (3,221) | 15.59 (4,382) | 14.95 (7,740) | 14.69 (8,782) | 14.32 (1.32萬) | 13.92 (2.27萬) | 17.17 (5.38萬) | 16.96 (6.45萬) | 15.19 (8.34萬) | 14.87 (8,023) | 買賣超張數 (佔發行量) | +454 (0.33%) | +147 (0.11%) | +715 (0.51%) | +1,718 (1.23%) | +2,386 (1.72%) | +2,791 (2.01%) | +3,235 (2.33%) | +3,487 (2.51%) | +3,538 (2.54%) | +2,284 (1.64%) | +3,555 (2.56%) | -9,641 (6.93%) | +2,587 (1.86%) | 買賣超金額 (佔成交額) | +720萬 (14.86%) | +222萬 (2.6%) | +1,127萬 (9.57%) | +2,701萬 (11.28%) | +3,705萬 (9.91%) | +4,283萬 (5.52%) | +4,851萬 (5.26%) | +5,241萬 (2.53%) | +5,274萬 (1.6%) | +2,394萬 (0.27%) | +4,025萬 (0.34%) | -7,160萬 (0.53%) | +4,026萬 (5.02%) |
目前股價 15.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.94 (1,070) | 16.02 (1,557) | 15.99 (2,448) | 15.9 (4,825) | 15.57 (6,639) | 15.06 (1.03萬) | 14.77 (1.17萬) | 14.5 (1.59萬) | 14.06 (2.54萬) | 16.95 (5.51萬) | 16.71 (6.69萬) | 16.55 (6.94萬) | 15.04 (1.03萬) | 每股賣出均價 (累計賣張) | 15.99 (639) | 16.11 (1,426) | 16.09 (1,707) | 16 (3,126) | 15.59 (4,276) | 14.96 (7,501) | 14.7 (8,485) | 14.34 (1.25萬) | 13.92 (2.18萬) | 17.23 (5.28萬) | 17.01 (6.33萬) | 16.82 (6.58萬) | 14.87 (7,777) | 買賣超張數 (佔發行量) | +431 (0.31%) | +131 (0.09%) | +741 (0.53%) | +1,699 (1.22%) | +2,363 (1.7%) | +2,776 (2%) | +3,225 (2.32%) | +3,429 (2.46%) | +3,515 (2.53%) | +2,261 (1.62%) | +3,533 (2.54%) | +3,543 (2.55%) | +2,571 (1.85%) | 買賣超金額 (佔成交額) | +683萬 (14.1%) | +197萬 (2.3%) | +1,168萬 (9.93%) | +2,670萬 (11.15%) | +3,669萬 (9.81%) | +4,255萬 (5.48%) | +4,831萬 (5.24%) | +5,177萬 (2.5%) | +5,258萬 (1.6%) | +2,348萬 (0.27%) | +3,983萬 (0.34%) | +4,071萬 (0.3%) | +3,998萬 (4.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.94 (1,070) | 16.02 (1,557) | 15.99 (2,448) | 15.9 (4,825) | 15.57 (6,639) | 15.06 (1.03萬) | 14.77 (1.17萬) | 14.5 (1.59萬) | 14.06 (2.54萬) | 16.95 (5.51萬) | 16.71 (6.69萬) | 16.29 (7.21萬) | 15.04 (1.03萬) | 每股賣出均價 (累計賣張) | 15.99 (639) | 16.11 (1,426) | 16.09 (1,707) | 16 (3,126) | 15.59 (4,276) | 14.96 (7,501) | 14.7 (8,485) | 14.34 (1.25萬) | 13.92 (2.18萬) | 17.23 (5.28萬) | 17.01 (6.33萬) | 15.24 (8.18萬) | 14.87 (7,777) | 買賣超張數 (佔發行量) | +431 (0.31%) | +131 (0.09%) | +741 (0.53%) | +1,699 (1.22%) | +2,363 (1.7%) | +2,776 (2%) | +3,225 (2.32%) | +3,429 (2.46%) | +3,515 (2.53%) | +2,261 (1.62%) | +3,533 (2.54%) | -9,663 (6.95%) | +2,571 (1.85%) | 買賣超金額 (佔成交額) | +683萬 (14.1%) | +197萬 (2.3%) | +1,168萬 (9.93%) | +2,670萬 (11.15%) | +3,669萬 (9.81%) | +4,255萬 (5.48%) | +4,831萬 (5.24%) | +5,177萬 (2.5%) | +5,258萬 (1.6%) | +2,348萬 (0.27%) | +3,983萬 (0.34%) | -7,215萬 (0.53%) | +3,998萬 (4.99%) | 目前股價 15.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.4 (1) | 11.4 (1) | 17.66 (109) | 17.66 (109) | 16.69 (127) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.01 (108) | 15.01 (108) | 14.01 (126) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.14萬 (0%) | +1.14萬 (0%) | +30.4萬 (0%) | +30.4萬 (0%) | +35.4萬 (0%) | 0 (0%) | 目前股價 15.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.92 (27) | 15.93 (28) | 15.93 (41) | 15.94 (114) | 15.76 (129) | 15 (254) | 14.6 (307) | 13.86 (765) | 13.69 (847) | 13.75 (860) | 13.39 (1,053) | 12.65 (1,405) | 14.93 (262) | 每股賣出均價 (累計賣張) | 15.8 (4) | 16.07 (12) | 15.92 (67) | 15.88 (95) | 15.72 (106) | 14.8 (239) | 14.4 (297) | 14.1 (708) | 13.87 (825) | 13.92 (838) | 13.54 (1,033) | 12.7 (1,389) | 14.74 (246) | 買賣超張數 (佔發行量) | +23 (0.02%) | +16 (0.01%) | -26 (0.02%) | +19 (0.01%) | +23 (0.02%) | +15 (0.01%) | +10 (0.01%) | +57 (0.04%) | +22 (0.02%) | +22 (0.02%) | +20.9 (0.02%) | +16 (0.01%) | +16 (0.01%) | 買賣超金額 (佔成交額) | +36.7萬 (0.76%) | +25.3萬 (0.3%) | -41.3萬 (0.35%) | +30.9萬 (0.13%) | +36.7萬 (0.1%) | +27.3萬 (0.04%) | +20.6萬 (0.02%) | +62.2萬 (0.03%) | +14.5萬 (0%) | +16.4萬 (0%) | +12萬 (0%) | +13萬 (0%) | +28.5萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-170) | - (-170) | - (-170) | - (-169) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.45 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +338 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.92 (27) | 15.93 (28) | 15.93 (41) | 15.94 (114) | 15.76 (129) | 15 (254) | 14.6 (307) | 13.86 (765) | 13.46 (677) | 13.54 (690) | 13.16 (883) | 12.21 (1,370) | 14.93 (262) | 每股賣出均價 (累計賣張) | 15.8 (4) | 16.07 (12) | 15.92 (67) | 15.88 (95) | 15.72 (106) | 14.8 (239) | 14.4 (297) | 14.1 (708) | 13.87 (825) | 13.92 (838) | 13.54 (1,033) | 12.51 (1,519) | 14.74 (246) | 買賣超張數 (佔發行量) | +23 (0.02%) | +16 (0.01%) | -26 (0.02%) | +19 (0.01%) | +23 (0.02%) | +15 (0.01%) | +10 (0.01%) | +57 (0.04%) | +22 (0.02%) | +22 (0.02%) | +20.9 (0.02%) | +21 (0.02%) | +16 (0.01%) | 買賣超金額 (佔成交額) | +36.7萬 (0.76%) | +25.3萬 (0.3%) | -41.3萬 (0.35%) | +30.9萬 (0.13%) | +36.7萬 (0.1%) | +27.3萬 (0.04%) | +20.6萬 (0.02%) | +62.2萬 (0.03%) | +14.5萬 (0%) | +16.4萬 (0%) | +12萬 (0%) | +19.8萬 (0%) | +28.5萬 (0.04%) | 目前股價 15.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.94 (1,097) | 16.02 (1,585) | 15.99 (2,489) | 15.9 (4,939) | 15.57 (6,768) | 15.06 (1.05萬) | 14.77 (1.2萬) | 14.47 (1.67萬) | 14.05 (2.6萬) | 16.91 (5.59萬) | 16.67 (6.78萬) | 16.21 (7.36萬) | 15.04 (1.06萬) | 每股賣出均價 (累計賣張) | 15.99 (643) | 16.11 (1,438) | 16.08 (1,774) | 16 (3,221) | 15.59 (4,382) | 14.95 (7,740) | 14.69 (8,782) | 14.32 (1.32萬) | 13.92 (2.27萬) | 17.17 (5.38萬) | 16.96 (6.45萬) | 15.19 (8.34萬) | 14.87 (8,023) | 買賣超張數 (佔發行量) | +454 (0.33%) | +147 (0.11%) | +715 (0.51%) | +1,718 (1.23%) | +2,386 (1.72%) | +2,791 (2.01%) | +3,235 (2.33%) | +3,487 (2.51%) | +3,538 (2.54%) | +2,284 (1.64%) | +3,555 (2.56%) | -9,641 (6.93%) | +2,587 (1.86%) | 買賣超金額 (佔成交額) | +720萬 (14.86%) | +222萬 (2.6%) | +1,127萬 (9.57%) | +2,701萬 (11.28%) | +3,705萬 (9.91%) | +4,283萬 (5.52%) | +4,851萬 (5.26%) | +5,241萬 (2.53%) | +5,274萬 (1.6%) | +2,394萬 (0.27%) | +4,025萬 (0.34%) | -7,160萬 (0.53%) | +4,026萬 (5.02%) |
目前股價 15.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 15.4 | -0.65 | -4.05 | 1,403 | 565 | 278 | +287 | 3,450 | 2.47 | 0 | 0 | 0 | 15 | 3 | +12 | 580 | 281 | +299 | '24/04/22 | 16.05 | -0.4 | -2.43 | 1,629 | 505 | 361 | +144 | 3,163 | 2.27 | 0 | 0 | 0 | 12 | 1 | +11 | 517 | 362 | +155 | '24/04/19 | 16.45 | +0.45 | +2.81 | 2,295 | 487 | 787 | -300 | 3,019 | 2.16 | 0 | 0 | 0 | 1 | 8 | -7 | 488 | 795 | -307 | '24/04/18 | 16 | +0.1 | +0.63 | 893 | 412 | 192 | +220 | 3,319 | 2.38 | 0 | 0 | 0 | 6 | 7 | -1 | 418 | 199 | +219 | '24/04/17 | 15.9 | +0.2 | +1.27 | 1,118 | 479 | 89 | +390 | 3,099 | 2.22 | 0 | 0 | 0 | 7 | 48 | -41 | 486 | 137 | +349 | '24/04/16 | 15.7 | -0.05 | -0.32 | 2,266 | 386 | 716 | -330 | 2,709 | 1.94 | 0 | 0 | 0 | 48 | 4 | +44 | 434 | 720 | -286 | '24/04/15 | 15.75 | -0.2 | -1.25 | 1,075 | 388 | 160 | +228 | 3,039 | 2.18 | 0 | 0 | 0 | 4 | 7 | -3 | 392 | 167 | +225 | '24/04/12 | 15.95 | +0.25 | +1.59 | 932 | 289 | 151 | +138 | 2,811 | 2.02 | 0 | 0 | 0 | 7 | 7 | 0 | 296 | 158 | +138 | '24/04/11 | 15.7 | -0.05 | -0.32 | 1,346 | 525 | 175 | +350 | 2,673 | 1.92 | 0 | 0 | 0 | 7 | 7 | 0 | 532 | 182 | +350 | '24/04/10 | 15.75 | +0.35 | +2.27 | 2,064 | 789 | 217 | +572 | 2,323 | 1.66 | 0 | 0 | 0 | 7 | 3 | +4 | 796 | 220 | +576 | '24/04/09 | 15.4 | +0.25 | +1.65 | 1,935 | 419 | 165 | +254 | 1,751 | 1.25 | 0 | 0 | 0 | 3 | 2 | +1 | 422 | 167 | +255 | '24/04/08 | 15.15 | +0.25 | +1.68 | 1,762 | 429 | 288 | +141 | 1,497 | 1.07 | 0 | 0 | 0 | 2 | 2 | 0 | 431 | 290 | +141 | '24/04/03 | 14.9 | +0.5 | +3.47 | 1,476 | 220 | 131 | +89 | 1,356 | 0.97 | 0 | 0 | 0 | 2 | 1 | +1 | 222 | 132 | +90 | '24/04/02 | 14.4 | +0.4 | +2.86 | 1,488 | 206 | 144 | +62 | 1,267 | 0.91 | 0 | 0 | 0 | 1 | 1 | 0 | 207 | 145 | +62 | '24/04/01 | 14 | +0.45 | +3.32 | 875 | 234 | 60 | +174 | 1,205 | 0.86 | 0 | 0 | 0 | 2 | 0 | +2 | 236 | 60 | +176 | '24/03/29 | 13.55 | +0.1 | +0.74 | 391 | 37 | 100 | -63 | 1,031 | 0.74 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 103 | -66 | '24/03/28 | 13.45 | +0.15 | +1.13 | 474 | 115 | 107 | +8 | 1,094 | 0.78 | 0 | 0 | 0 | 3 | 0 | +3 | 118 | 107 | +11 | '24/03/27 | 13.3 | -0.15 | -1.12 | 208 | 72 | 39 | +33 | 1,086 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 40 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 13.45 | +0.1 | +0.75 | 335 | 30 | 91 | -61 | 1,053 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 91 | -59 | '24/03/25 | 13.35 | +0.15 | +1.14 | 236 | 52 | 25 | +27 | 1,114 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 26 | +26 | '24/03/22 | 13.2 | +0.2 | +1.54 | 249 | 51 | 21 | +30 | 1,087 | 0.78 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 22 | +30 | '24/03/21 | 13 | 0 | 0 | 238 | 60 | 23 | +37 | 1,057 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 23 | +37 | '24/03/20 | 13 | -0.2 | -1.52 | 242 | 38 | 34 | +4 | 1,020 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 34 | +4 | '24/03/19 | 13.2 | -0.15 | -1.12 | 401 | 9 | 63 | -54 | 1,016 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 64 | -55 | '24/03/18 | 13.35 | -0.05 | -0.37 | 252 | 3 | 51 | -48 | 1,070 | 0.76 | 0 | 0 | 0 | 2 | 6 | -4 | 5 | 57 | -52 | '24/03/15 | 13.4 | -0.15 | -1.11 | 352 | 23 | 111 | -88 | 1,118 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 112 | -89 | '24/03/14 | 13.55 | +0.1 | +0.74 | 366 | 65 | 89 | -24 | 1,206 | 0.86 | 0 | 0 | 0 | 7 | 14 | -7 | 72 | 103 | -31 | '24/03/13 | 13.45 | -0.25 | -1.82 | 420 | 81 | 107 | -26 | 1,230 | 0.88 | 0 | 0 | 0 | 4 | 0 | +4 | 85 | 107 | -22 | '24/03/12 | 13.7 | +0.25 | +1.86 | 606 | 58 | 210 | -152 | 1,256 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 210 | -152 | '24/03/11 | 13.45 | -0.35 | -2.54 | 602 | 172 | 69 | +103 | 1,408 | 1.01 | 0 | 0 | 0 | 0 | 20 | -20 | 172 | 89 | +83 | '24/03/08 | 13.8 | -0.5 | -3.5 | 621 | 38 | 114 | -76 | 1,305 | 0.93 | 0 | 0 | 0 | 3 | 1 | +2 | 41 | 115 | -74 | '24/03/07 | 14.3 | -0.5 | -3.38 | 898 | 104 | 218 | -114 | 1,381 | 0.99 | 0 | 0 | 0 | 6 | 2 | +4 | 110 | 220 | -110 | '24/03/06 | 14.8 | 0 | 0 | 995 | 156 | 56 | +100 | 1,495 | 1.07 | 0 | 0 | 0 | 2 | 8 | -6 | 158 | 64 | +94 | '24/03/05 | 14.8 | +0.45 | +3.14 | 1,601 | 261 | 390 | -129 | 1,395 | 1 | 0 | 0 | 0 | 8 | 14 | -6 | 269 | 404 | -135 | '24/03/04 | 14.35 | -0.05 | -0.35 | 537 | 142 | 60 | +82 | 1,524 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 60 | +82 | '24/03/01 | 14.4 | -0.25 | -1.71 | 563 | 98 | 148 | -50 | 1,442 | 1.03 | 0 | 0 | 0 | 10 | 7 | +3 | 108 | 155 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 14.65 | +0.25 | +1.74 | 633 | 96 | 98 | -2 | 1,492 | 1.07 | 0 | 0 | 0 | 0 | 5 | -5 | 96 | 103 | -7 | '24/02/27 | 14.4 | -0.35 | -2.37 | 1,199 | 231 | 232 | -1 | 1,494 | 1.07 | 0 | 0 | 0 | 8 | 0 | +8 | 239 | 232 | +7 | '24/02/26 | 14.75 | +0.95 | +6.88 | 1,862 | 280 | 157 | +123 | 1,495 | 1.07 | 0 | 0 | 0 | 7 | 8 | -1 | 287 | 165 | +122 | '24/02/23 | 13.8 | -0.5 | -3.5 | 620 | 146 | 45 | +101 | 1,372 | 0.98 | 0 | 0 | 0 | 16 | 6 | +10 | 162 | 51 | +111 | '24/02/22 | 14.3 | +0.05 | +0.35 | 653 | 206 | 37 | +169 | 1,271 | 0.91 | 0 | 0 | 0 | 14 | 0 | +14 | 220 | 37 | +183 | '24/02/21 | 14.25 | 0 | 0 | 749 | 175 | 48 | +127 | 1,102 | 0.79 | 0 | 0 | 0 | 6 | 12 | -6 | 181 | 60 | +121 | '24/02/20 | 14.25 | +0.05 | +0.35 | 1,702 | 80 | 254 | -174 | 975 | 0.7 | 0 | 0 | 0 | 8 | 8 | 0 | 88 | 262 | -174 | '24/02/19 | 14.2 | +0.2 | +1.43 | 646 | 141 | 26 | +115 | 1,149 | 0.82 | 0 | 0 | 0 | 7 | 0 | +7 | 148 | 26 | +122 | '24/02/16 | 14 | +0.05 | +0.36 | 1,045 | 205 | 35 | +170 | 1,034 | 0.74 | 0 | 0 | 0 | 8 | 0 | +8 | 213 | 35 | +178 | '24/02/15 | 13.95 | +0.75 | +5.68 | 803 | 161 | 42 | +119 | 864 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 161 | 43 | +118 | '24/02/05 | 13.2 | -0.55 | -4 | 652 | 71 | 138 | -67 | 745 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 139 | -68 | '24/02/02 | 13.75 | -0.45 | -3.17 | 960 | 136 | 135 | +1 | 812 | 0.58 | 0 | 0 | 0 | 2 | 1 | +1 | 138 | 136 | +2 | '24/02/01 | 14.2 | +0.85 | +6.37 | 1,629 | 133 | 45 | +88 | 811 | 0.58 | 0 | 0 | 0 | 2 | 7 | -5 | 135 | 52 | +83 | '24/01/31 | 13.35 | -0.3 | -2.2 | 790 | 0 | 7 | -7 | 723 | 0.51 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 10 | -10 | '24/01/30 | 13.65 | +0.35 | +2.63 | 856 | 98 | 107 | -9 | 820 | 0.58 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 111 | -13 | '24/01/29 | 13.3 | -0.6 | -4.32 | 1,915 | 63 | 55 | +8 | 829 | 0.59 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 55 | +10 | '24/01/26 | 13.9 | +1.25 | +9.88 | 2,751 | 42 | 0 | +42 | 821 | 0.58 | 0 | 0 | 0 | 2 | 1 | +1 | 44 | 1 | +43 | '24/01/25 | 12.65 | 0 | 0 | 112 | 1 | 0 | +1 | 779 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 12.65 | 0 | 0 | 196 | 14 | 0 | +14 | 778 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '24/01/23 | 12.65 | +0.15 | +1.2 | 124 | 10 | 14 | -4 | 764 | 0.54 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 17 | -7 | '24/01/22 | 12.5 | -0.05 | -0.4 | 119 | 12 | 4 | +8 | 768 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '24/01/19 | 12.55 | +0.05 | +0.4 | 114 | 1 | 10 | -9 | 760 | 0.54 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 11 | -6 | '24/01/18 | 12.5 | +0.05 | +0.4 | 87.1 | 0 | 7 | -7 | 769 | 0.55 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 10 | -10 | '24/01/17 | 12.45 | -0.05 | -0.4 | 152 | 16 | 53 | -37 | 776 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 53 | -37 | '24/01/16 | 12.5 | -0.15 | -1.19 | 122 | 0 | 47 | -47 | 813 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '24/01/15 | 12.65 | 0 | 0 | 58.8 | 0 | 10 | -10 | 860 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/12 | 12.65 | -0.05 | -0.39 | 120 | 2 | 0 | +2 | 870 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/11 | 12.7 | +0.15 | +1.2 | 139 | 4 | 17 | -13 | 868 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/01/10 | 12.55 | 0 | 0 | 164 | 2 | 25 | -23 | 881 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '24/01/09 | 12.55 | -0.15 | -1.18 | 147 | 1 | 40 | -39 | 904 | 0.64 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 40 | -35 | '24/01/08 | 12.7 | 0 | 0 | 74.7 | 4 | 5 | -1 | 943 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/05 | 12.7 | -0.15 | -1.17 | 152 | 0 | 2 | -2 | 944 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/04 | 12.85 | +0.1 | +0.78 | 182 | 1 | 12 | -11 | 946 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/03 | 12.75 | -0.1 | -0.78 | 192 | 18 | 16 | +2 | 957 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '24/01/02 | 12.85 | -0.1 | -0.77 | 81.4 | 0 | 14 | -14 | 955 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/12/29 | 12.95 | -0.15 | -1.15 | 140 | 0 | 40 | -40 | 969 | 0.69 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 42 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 13.1 | +0.15 | +1.16 | 261 | 34 | 34 | 0 | 1,009 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | '23/12/27 | 12.95 | +0.1 | +0.78 | 178 | 6 | 11 | -5 | 1,009 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 12 | -6 | '23/12/26 | 12.85 | +0.1 | +0.78 | 97.2 | 5 | 3 | +2 | 1,014 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/25 | 12.75 | 0 | 0 | 123 | 10 | 3 | +7 | 1,012 | 0.72 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 4 | +7 | '23/12/22 | 12.75 | -0.05 | -0.39 | 162 | 17 | 3 | +14 | 1,005 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/12/21 | 12.8 | -0.1 | -0.78 | 153 | 27 | 5 | +22 | 991 | 0.71 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 9 | +18 | '23/12/20 | 12.9 | +0.1 | +0.78 | 129 | 14 | 2 | +12 | 969 | 0.69 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 4 | +10 | '23/12/19 | 12.8 | -0.25 | -1.92 | 164 | 18 | 25 | -7 | 957 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -7 | '23/12/18 | 13.05 | -0.15 | -1.14 | 168 | 32 | 2 | +30 | 964 | 0.69 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 5 | +27 | '23/12/15 | 13.2 | +0.2 | +1.54 | 222 | 60 | 3 | +57 | 934 | 0.67 | 0 | 0 | 0 | 2 | 0 | +2 | 62 | 3 | +59 | '23/12/14 | 13 | -0.05 | -0.38 | 230 | 36 | 2 | +34 | 877 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | '23/12/13 | 13.05 | -0.2 | -1.51 | 233 | 8 | 25 | -17 | 843 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/12/12 | 13.25 | -0.05 | -0.38 | 207 | 17 | 26 | -9 | 860 | 0.61 | 0 | 0 | 0 | 9 | 0 | +9 | 26 | 26 | 0 | '23/12/11 | 13.3 | +0.3 | +2.31 | 363 | 79 | 6 | +73 | 869 | 0.62 | 0 | 0 | 0 | 1 | 3 | -2 | 80 | 9 | +71 | '23/12/08 | 13 | -0.1 | -0.76 | 131 | 14 | 7 | +7 | 796 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 7 | +8 | '23/12/07 | 13.1 | 0 | 0 | 132 | 23 | 19 | +4 | 789 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/12/06 | 13.1 | 0 | 0 | 268 | 11 | 31 | -20 | 785 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | '23/12/05 | 13.1 | -0.15 | -1.13 | 209 | 2 | 28 | -26 | 805 | 0.57 | 0 | 0 | 0 | 0 | 2.39 | -2.39 | 2 | 30.4 | -28.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 13.25 | +0.1 | +0.76 | 519 | 27 | 51 | -24 | 831 | 0.59 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 51 | -22 | '23/12/01 | 13.15 | +0.6 | +4.78 | 561 | 175 | 5 | +170 | 855 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 175 | 6 | +169 | '23/11/30 | 12.55 | +0.1 | +0.8 | 168 | 29 | 2 | +27 | 685 | 0.49 | 0 | 0 | 0 | 0 | 8 | -8 | 29 | 10 | +19 | '23/11/29 | 12.45 | 0 | 0 | 110 | 9 | 5 | +4 | 658 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 6 | +3 | '23/11/28 | 12.45 | +0.1 | +0.81 | 219 | 109 | 0 | +109 | 654 | 0.46 | 0 | 0 | 0 | 3.39 | 0 | +3.39 | 112 | 0 | +112 | '23/11/27 | 12.35 | -0.15 | -1.2 | 239 | 30.1 | 6 | +24.1 | 545 | 0.39 | 0 | 0 | 0 | 7 | 0 | +7 | 37.1 | 6 | +31.1 | '23/11/24 | 12.5 | -0.05 | -0.4 | 106 | 14 | 5 | +9 | 521 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/11/23 | 12.55 | -0.1 | -0.79 | 179 | 13 | 7 | +6 | 512 | 0.36 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 10 | +3 | '23/11/22 | 12.65 | -0.05 | -0.39 | 131 | 7 | 12 | -5 | 506 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 12 | -2 | '23/11/21 | 12.7 | 0 | 0 | 180 | 26 | 35 | -9 | 511 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | '23/11/20 | 12.7 | 0 | 0 | 242 | 29 | 29 | 0 | 520 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 29 | +1 | '23/11/17 | 12.7 | +0.3 | +2.42 | 366 | 77 | 4 | +73 | 520 | 0.37 | 0 | 0 | 0 | 0 | 12 | -12 | 77 | 16 | +61 | '23/11/16 | 12.4 | -0.1 | -0.8 | 111 | 30 | 2 | +28 | 447 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '23/11/15 | 12.5 | +0.05 | +0.4 | 153 | 55 | 9 | +46 | 442 | 0.31 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 9 | +48 | '23/11/14 | 12.45 | +0.2 | +1.63 | 91 | 25 | 16 | +9 | 396 | 0.28 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 16 | +12 | '23/11/13 | 12.25 | -0.1 | -0.81 | 122 | 8 | 16 | -8 | 387 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 16 | -7 | '23/11/10 | 12.35 | -0.1 | -0.8 | 146 | 6 | 9 | -3 | 395 | 0.28 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 9 | +4 | '23/11/09 | 12.45 | -0.15 | -1.19 | 191 | 20 | 19 | +1 | 398 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 12.6 | +0.1 | +0.8 | 162 | 35 | 3 | +32 | 397 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 5 | +30 | '23/11/07 | 12.5 | -0.05 | -0.4 | 115 | 19 | 2 | +17 | 365 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/11/06 | 12.55 | 0 | 0 | 159 | 33 | 9 | +24 | 348 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '23/11/03 | 12.55 | +0.05 | +0.4 | 110 | 16 | 7 | +9 | 324 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/11/02 | 12.5 | +0.25 | +2.04 | 141 | 14 | 8 | +6 | 315 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/11/01 | 12.25 | -0.05 | -0.41 | 172 | 14 | 9 | +5 | 309 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/10/31 | 12.3 | -0.3 | -2.38 | 358 | 5 | 76 | -71 | 304 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 76 | -71 | '23/10/30 | 12.6 | -0.1 | -0.79 | 120 | 1 | 22 | -21 | 375 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 23 | -22 | '23/10/27 | 12.7 | +0.15 | +1.2 | 177 | 20 | 12 | +8 | 396 | 0.28 | 0 | 0 | 0 | 2 | 3 | -1 | 22 | 15 | +7 | '23/10/26 | 12.55 | -0.25 | -1.95 | 194 | 4 | 31 | -27 | 398 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | '23/10/25 | 12.8 | +0.2 | +1.59 | 312 | 99 | 22 | +77 | 425 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 24 | +75 | '23/10/24 | 12.6 | -0.05 | -0.4 | 233 | 34 | 17 | +17 | 348 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | '23/10/23 | 12.65 | -0.05 | -0.39 | 164 | 38 | 8 | +30 | 331 | 0.23 | 0 | 0 | 0 | 7 | 5 | +2 | 45 | 13 | +32 | '23/10/20 | 12.7 | -0.3 | -2.31 | 411 | 17 | 30 | -13 | 301 | 0.21 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 30 | -9 | '23/10/19 | 13 | +0.15 | +1.17 | 192 | 8 | 5 | +3 | 314 | 0.22 | 0 | 0 | 0 | 1 | 3 | -2 | 9 | 8 | +1 | '23/10/18 | 12.85 | -0.45 | -3.38 | 501 | 30 | 31 | -1 | 311 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | '23/10/17 | 13.3 | -0.4 | -2.92 | 252 | 2 | 38.2 | -36.2 | 362 | 0.25 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 38.2 | -34.2 | '23/10/16 | 13.7 | -0.2 | -1.44 | 464 | 50.2 | 108 | -57.8 | 398 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 51.2 | 108 | -56.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 13.9 | +0.4 | +2.96 | 438 | 90 | 9 | +81 | 456 | 0.32 | 0 | 0 | 0 | 0 | 6 | -6 | 90 | 15 | +75 | '23/10/12 | 13.5 | +0.15 | +1.12 | 201 | 28 | 5 | +23 | 375 | 0.26 | 0 | 0 | 0 | 3 | 1 | +2 | 31 | 6 | +25 | '23/10/11 | 13.35 | -0.35 | -2.55 | 489 | 27 | 36 | -9 | 352 | 0.25 | 0 | 0 | 0 | 4 | 1 | +3 | 31 | 37 | -6 | '23/10/06 | 13.7 | -0.3 | -2.14 | 340 | 8 | 81 | -73 | 368 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 81 | -72 | '23/10/05 | 14 | +0.65 | +4.87 | 779 | 146 | 47 | +99 | 441 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 146 | 49 | +97 | '23/10/04 | 13.35 | -0.05 | -0.37 | 319 | 26 | 44 | -18 | 342 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 44 | -17 | '23/10/03 | 13.4 | -0.4 | -2.9 | 324 | 0 | 62 | -62 | 360 | 0.25 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 63 | -62 | '23/10/02 | 13.8 | +0.7 | +5.34 | 594 | 62 | 28 | +34 | 422 | 0.3 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 31 | +31 | '23/09/28 | 13.1 | -0.05 | -0.38 | 263 | 10 | 26 | -16 | 396 | 0.28 | 0 | 0 | 0 | 4 | 5 | -1 | 14 | 31 | -17 | '23/09/27 | 13.15 | -0.2 | -1.5 | 277 | 46 | 37 | +9 | 412 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 39 | +7 | '23/09/26 | 13.35 | -0.15 | -1.11 | 233 | 0 | 64 | -64 | 403 | 0.28 | 0 | 0 | 0 | 0 | 3.28 | -3.28 | 0 | 67.3 | -67.3 | '23/09/25 | 13.5 | +0.05 | +0.37 | 213 | 27 | 1 | +26 | 467 | 0.33 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 3 | +24 | '23/09/22 | 13.45 | 0 | 0 | 609 | 119 | 0 | +119 | 441 | 0.31 | 0 | 0 | 0 | 7 | 0 | +7 | 126 | 0 | +126 | '23/09/21 | 13.45 | -0.3 | -2.18 | 492 | 1 | 25 | -24 | 322 | 0.23 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 34 | -33 | '23/09/20 | 13.75 | -0.3 | -2.14 | 352 | 3 | 38 | -35 | 346 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 38 | -34 | '23/09/19 | 14.05 | +0.25 | +1.81 | 652 | 184 | 40 | +144 | 381 | 0.27 | 0 | 0 | 0 | 0.28 | 9 | -8.72 | 184 | 49 | +135 | '23/09/18 | 13.8 | -0.5 | -3.5 | 982 | 23 | 7 | +16 | 237 | 0.17 | 0 | 0 | 0 | 18 | 2 | +16 | 41 | 9 | +32 | '23/09/15 | 14.3 | -0.25 | -1.72 | 801 | 47 | 9 | +38 | 221 | 0.15 | 0 | 0 | 0 | 0 | 7 | -7 | 47 | 16 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 14.55 | -0.05 | -0.34 | 358 | 2 | 5 | -3 | 186 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/13 | 14.6 | +0.05 | +0.34 | 469 | 11 | 14 | -3 | 189 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 14 | -2 | '23/09/12 | 14.55 | +0.25 | +1.75 | 575 | 2 | 5 | -3 | 192 | 0.13 | 0 | 0 | 0 | 6 | 7 | -1 | 8 | 12 | -4 | '23/09/11 | 14.3 | 0 | 0 | 718 | 11 | 18 | -7 | 195 | 0.13 | 0 | 0 | 0 | 7 | 1 | +6 | 18 | 19 | -1 | '23/09/08 | 14.3 | -0.35 | -2.39 | 620 | 2 | 23 | -21 | 202 | 0.14 | 0 | 0 | 0 | 1 | 6 | -5 | 3 | 29 | -26 | '23/09/07 | 14.65 | +0.25 | +1.74 | 746 | 18 | 59 | -41 | 223 | 0.15 | 0 | 0 | 0 | 4 | 6 | -2 | 22 | 65 | -43 | '23/09/06 | 14.4 | -0.6 | -4 | 1,665 | 45 | 43 | +2 | 264 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 44 | +2 | '23/09/05 | 15 | -0.05 | -0.33 | 852 | 20 | 24 | -4 | 262 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | '23/09/04 | 15.05 | -0.85 | -5.35 | 1,459 | 27 | 35 | -8 | 266 | 0.19 | 0 | 0 | 0 | 4 | 3 | +1 | 31 | 38 | -7 | '23/09/01 | 15.9 | -0.3 | -1.85 | 2,576 | 33 | 102 | -69 | 314 | 0.22 | 0 | 0 | 0 | 6 | 4 | +2 | 39 | 106 | -67 | '23/08/31 | 16.2 | +0.3 | +1.89 | 1,739 | 96 | 24 | +72 | 383 | 0.27 | 0 | 0 | 0 | 4 | 1 | +3 | 100 | 25 | +75 | '23/08/30 | 15.9 | +0.4 | +2.58 | 2,425 | 78 | 75 | +3 | 311 | 0.22 | 0 | 0 | 0 | 1 | 8 | -7 | 79 | 83 | -4 | '23/08/29 | 15.5 | +0.05 | +0.32 | 2,686 | 205 | 60 | +145 | 308 | 0.22 | 0 | 0 | 0 | 6 | 2 | +4 | 211 | 62 | +149 | '23/08/28 | 15.45 | +1.1 | +7.67 | 2,185 | 96 | 246 | -150 | 358 | 0.25 | 0 | 0 | 0 | 7 | 4 | +3 | 103 | 250 | -147 | '23/08/25 | 14.35 | -0.35 | -2.38 | 916 | 63 | 158 | -95 | 508 | 0.36 | 0 | 0 | 0 | 0 | 3 | -3 | 63 | 161 | -98 | '23/08/24 | 14.7 | -0.15 | -1.01 | 3,253 | 271 | 166 | +105 | 603 | 0.43 | 0 | 0 | 0 | 7 | 4 | +3 | 278 | 170 | +108 | '23/08/23 | 14.85 | +1.35 | +10 | 1,886 | 135 | 40 | +95 | 498 | 0.35 | 0 | 0 | 0 | 4 | 8 | -4 | 139 | 48 | +91 | '23/08/22 | 13.5 | -0.3 | -2.17 | 1,060 | 60 | 144 | -84 | 403 | 0.28 | 0 | 0 | 0 | 7 | 5 | +2 | 67 | 149 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 13.8 | -0.4 | -2.82 | 939 | 56 | 101 | -45 | 487 | 0.34 | 0 | 0 | 0 | 7 | 6 | +1 | 63 | 107 | -44 | '23/08/18 | 14.2 | -0.5 | -3.4 | 1,696 | 205 | 60 | +145 | 532 | 0.38 | 0 | 0 | 0 | 6 | 2 | +4 | 211 | 62 | +149 | '23/08/17 | 14.7 | +1.3 | +9.7 | 2,077 | 168 | 89 | +79 | 405 | 0.29 | 0 | 0 | 0 | 2 | 54 | -52 | 170 | 143 | +27 | '23/08/16 | 13.4 | -0.4 | -2.9 | 1,104 | 43 | 31 | +12 | 326 | 0.23 | 0 | 0 | 0 | 0 | 7 | -7 | 43 | 38 | +5 | '23/08/15 | 13.8 | -0.8 | -5.48 | 1,339 | 10 | 108 | -98 | 314 | 0.22 | 0 | 0 | 0 | 1 | 7 | -6 | 11 | 115 | -104 | '23/08/14 | 14.6 | -0.25 | -1.68 | 2,743 | 164 | 194 | -30 | 412 | 0.29 | 0 | 0 | 0 | 67 | 7 | +60 | 231 | 201 | +30 | '23/08/11 | 14.85 | +1.2 | +8.79 | 4,733 | 166 | 88 | +78 | 442 | 0.31 | 0 | 0 | 0 | 7 | 3 | +4 | 173 | 91 | +82 | '23/08/10 | 13.65 | +1.2 | +9.64 | 1,692 | 106 | 80 | +26 | 364 | 0.26 | 0 | 0 | 0 | 3 | 3 | 0 | 109 | 83 | +26 | '23/08/09 | 12.45 | -0.45 | -3.49 | 847 | 7 | 84 | -77 | 338 | 0.24 | 1 | 0 | +1 | 0 | 0 | 0 | 8 | 84 | -76 | '23/08/08 | 12.9 | -0.6 | -4.44 | 1,849 | 63 | 133 | -70 | 327 | 0.23 | 0 | 0 | 0 | 6 | 3 | +3 | 69 | 136 | -67 | '23/08/07 | 13.5 | -1.45 | -9.7 | 1,912 | 0 | 20 | -20 | 401 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/08/04 | 14.95 | +1.35 | +9.93 | 9,196 | 110 | 54 | +56 | 424 | 0.3 | 0 | 0 | 0 | 0 | 114 | -114 | 110 | 168 | -58 | '23/08/02 | 13.6 | +1.2 | +9.68 | 1,962 | 0 | 0 | 0 | 368 | 0.26 | 0 | 0 | 0 | 114 | 0 | +114 | 114 | 0 | +114 | '23/08/01 | 12.4 | +1.1 | +9.73 | 957 | 15 | 9 | +6 | 368 | 0.26 | 0 | 0 | 0 | 0 | 13 | -13 | 15 | 22 | -7 | '23/07/31 | 11.3 | 0 | 0 | 102 | 1 | 0 | +1 | 362 | 0.25 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 0 | +8 | '23/07/28 | 11.3 | -0.05 | -0.44 | 63.5 | 0 | 2 | -2 | 361 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 11.35 | +0.05 | +0.44 | 111 | 3 | 3 | 0 | 388 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/26 | 11.3 | 0 | 0 | 71.6 | | | | 388 | 0.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 11.3 | 0 | 0 | 89.2 | 0 | 2 | -2 | 388 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 11.3 | -0.1 | -0.88 | 197 | 0 | 17 | -17 | 390 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/07/21 | 11.4 | 0 | 0 | 115 | 0 | 12 | -12 | 407 | 0.29 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 12 | -6 | '23/07/20 | 11.4 | 0 | 0 | 49 | 2 | 9 | -7 | 419 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/19 | 11.4 | -0.1 | -0.87 | 145 | 0 | 28 | -28 | 426 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 30 | -30 | '23/07/18 | 11.5 | 0 | 0 | 240 | 1 | 18 | -17 | 454 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/07/17 | 11.5 | 0 | 0 | 86.1 | 5 | 13 | -8 | 471 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/07/14 | 11.5 | +0.05 | +0.44 | 138 | 4 | 11 | -7 | 479 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/07/13 | 11.45 | -0.2 | -1.72 | 111 | 2 | 21 | -19 | 496 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 22 | -20 | '23/07/12 | 11.65 | +0.05 | +0.43 | 267 | 4 | 38 | -34 | 515 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 38 | -33 | '23/07/11 | 11.6 | -0.1 | -0.85 | 208 | 1 | 6 | -5 | 549 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/10 | 11.7 | 0 | 0 | 85.1 | 3 | 13 | -10 | 555 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 14 | -11 | '23/07/07 | 11.7 | -0.15 | -1.27 | 99.7 | 4 | 21 | -17 | 565 | 0.4 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 27 | -23 | '23/07/06 | 11.85 | +0.05 | +0.42 | 149 | 7 | 5 | +2 | 582 | 0.41 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 10 | -3 | '23/07/05 | 11.8 | +0.1 | +0.85 | 213 | 20 | 0 | +20 | 580 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/07/04 | 11.7 | -0.1 | -0.85 | 218 | 21 | 0 | +21 | 567 | 0.4 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 0 | +26 | '23/07/03 | 11.8 | +0.05 | +0.43 | 134 | 15 | 0 | +15 | 546 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/06/30 | 11.75 | -0.1 | -0.84 | 109 | 6 | 1 | +5 | 532 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 11.85 | -0.05 | -0.42 | 83.1 | 14 | 0 | +14 | 530 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/06/28 | 11.9 | 0 | 0 | 137 | 7 | 0 | +7 | 516 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/27 | 11.9 | -0.05 | -0.42 | 169 | 24 | 8 | +16 | 509 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/06/26 | 11.95 | +0.05 | +0.42 | 217 | 33 | 19 | +14 | 497 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 20 | +13 | '23/06/21 | 11.9 | +0.25 | +2.15 | 204 | 49 | 0 | +49 | 483 | 0.34 | 0 | 0 | 0 | 0 | 5 | -5 | 49 | 5 | +44 | '23/06/20 | 11.65 | -0.2 | -1.69 | 160 | 14 | 19 | -5 | 434 | 0.31 | 0 | 0 | 0 | 8 | 1 | +7 | 22 | 20 | +2 | '23/06/19 | 11.85 | -0.15 | -1.25 | 204 | 1 | 19 | -18 | 439 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 19 | -17 | '23/06/16 | 12 | 0 | 0 | 198 | 4 | 23 | -19 | 507 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 25 | -21 | '23/06/15 | 12 | 0 | 0 | 324 | 28 | 49 | -21 | 526 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 49 | -19 | '23/06/14 | 12 | +0.3 | +2.56 | 984 | 47 | 43 | +4 | 547 | 0.39 | 0 | 0 | 0 | 0 | 7 | -7 | 47 | 50 | -3 | '23/06/13 | 11.7 | +0.35 | +3.08 | 450 | 5 | 44 | -39 | 543 | 0.38 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 48 | -43 | '23/06/12 | 11.35 | -0.25 | -2.16 | 203 | 9 | 15 | -6 | 582 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/06/09 | 11.6 | +0.05 | +0.43 | 119 | 11 | 6 | +5 | 594 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/06/08 | 11.55 | +0.1 | +0.87 | 411 | 29 | 9 | +20 | 589 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 10 | +19 | '23/06/07 | 11.45 | 0 | 0 | 135 | 5 | 4 | +1 | 569 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/06 | 11.45 | -0.05 | -0.43 | 81.7 | 11 | 14 | -3 | 568 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 14 | -2 | '23/06/05 | 11.5 | +0.05 | +0.44 | 223 | 9 | 4 | +5 | 571 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/06/02 | 11.45 | +0.15 | +1.33 | 193 | 5 | 10 | -5 | 566 | 0.4 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 15 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 11.3 | +0.1 | +0.89 | 141 | 0 | 8 | -8 | 571 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/31 | 11.2 | 0 | 0 | 113 | 4 | 11 | -7 | 601 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/05/30 | 11.2 | -0.1 | -0.88 | 192 | 12 | 28 | -16 | 608 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | '23/05/29 | 11.3 | -0.05 | -0.44 | 159 | 0 | 17 | -17 | 626 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 17 | -16 | '23/05/26 | 11.35 | -0.05 | -0.44 | 213 | 0 | 17 | -17 | 643 | 0.46 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 17 | -9 | '23/05/25 | 11.4 | -0.05 | -0.44 | 101 | 8 | 4 | +4 | 673 | 0.48 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 4 | +9 | '23/05/24 | 11.45 | -0.05 | -0.43 | 71.5 | 13 | 3 | +10 | 669 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/05/23 | 11.5 | +0.1 | +0.88 | 119 | 22 | 0 | +22 | 660 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/05/22 | 11.4 | +0.05 | +0.44 | 122 | 22 | 5 | +17 | 640 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 5 | +18 | '23/05/19 | 11.35 | -0.05 | -0.44 | 118 | 14 | 19 | -5 | 619 | 0.44 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 19 | -3 | '23/05/18 | 11.4 | -0.2 | -1.72 | 190 | 5 | 7 | -2 | 623 | 0.44 | 0 | 0 | 0 | 13 | 0 | +13 | 18 | 7 | +11 | '23/05/17 | 11.6 | 0 | 0 | 177 | 31 | 10 | +21 | 624 | 0.44 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 10 | +25 | '23/05/16 | 11.6 | +0.25 | +2.2 | 303 | 51 | 24 | +27 | 603 | 0.43 | 0 | 0 | 0 | 10 | 0 | +10 | 61 | 24 | +37 | '23/05/15 | 11.35 | -0.15 | -1.3 | 256 | 7 | 51 | -44 | 576 | 0.41 | 0 | 0 | 0 | 5 | 16 | -11 | 12 | 67 | -55 | '23/05/12 | 11.5 | +0.15 | +1.32 | 114 | 10 | 11 | -1 | 620 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 12 | -2 | '23/05/11 | 11.35 | -0.15 | -1.3 | 158 | 3 | 22 | -19 | 619 | 0.44 | 0 | 0 | 0 | 2 | 1 | +1 | 5 | 23 | -18 | '23/05/10 | 11.5 | +0.2 | +1.77 | 162 | 37 | 6 | +31 | 641 | 0.46 | 0 | 0 | 0 | 0 | 5 | -5 | 37 | 11 | +26 | '23/05/09 | 11.3 | -0.25 | -2.16 | 258 | 32 | 48 | -16 | 610 | 0.43 | 0 | 0 | 0 | 10 | 0 | +10 | 42 | 48 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 11.55 | -0.05 | -0.43 | 238 | 16 | 16 | 0 | 626 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '23/05/05 | 11.6 | -0.15 | -1.28 | 307 | 18 | 20 | -2 | 626 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 20 | -1 | '23/05/04 | 11.75 | +0.35 | +3.07 | 321 | 85 | 4 | +81 | 628 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 4 | +81 | '23/05/03 | 11.4 | -0.1 | -0.87 | 105 | 4 | 3 | +1 | 547 | 0.39 | 0 | 0 | 0 | 22 | 1 | +21 | 26 | 4 | +22 | '23/05/02 | 11.5 | +0.15 | +1.32 | 142 | 21 | 2 | +19 | 546 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/04/28 | 11.35 | -0.05 | -0.44 | 171 | 7 | 10 | -3 | 527 | 0.37 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 11 | -3 | '23/04/27 | 11.4 | +0.05 | +0.44 | 80.4 | 1 | 5 | -4 | 530 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '23/04/26 | 11.35 | 0 | 0 | 197 | 41 | 15 | +26 | 534 | 0.38 | 0 | 0 | 0 | 5 | 1 | +4 | 46 | 16 | +30 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|