| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.25 | 15.5 | -0.25 | -1.61% | 1.94% | 15.45 | 15.5 | 15.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 278.4萬 | 167 | 1.1張/筆 | 15.3元 | 1.18 | 28.77 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 237.8萬 | 116 | 1.3張/筆 | 15.41元 | +0.2 (+1.31%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -1.61%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 41 | 7 | +34 | 賣→2買 | 1,156 | 1.53% | 6,150 | 5,122 | +1,028 | 1.37% | 金額(元) | 62.7萬 | 10.7萬 | +52萬 | - | - | 9,979萬 | 8,308萬 | +1,670萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 4 | 0 | 買→2無 | - | - | 126 | 121 | +5 | 0.01% | 金額(元) | 6.12萬 | 6.12萬 | 0 | - | - | 198萬 | 189萬 | +9.27萬 | - | 總計 | 張數 | 45 | 11 | +34 | 賣→2買 | - | - | 6,276 | 5,243 | +1,033 | 1.38% | 金額(元) | 68.8萬 | 16.8萬 | +52萬 | - | - | 1.02億 | 8,497萬 | +1,680萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 41 | 7 | +34 | 賣→2買 | - | - | 6,150 | 5,122 | +1,028 | 1.37% | 金額(元) | 62.7萬 | 10.7萬 | +52萬 | - | - | 9,979萬 | 8,308萬 | +1,670萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 41 | 7 | +34 | 賣→2買 | 1,156 | 1.53% | 6,150 | 5,122 | +1,028 | 1.37% | 金額(元) | 62.7萬 | 10.7萬 | +52萬 | - | - | 9,979萬 | 8,308萬 | +1,670萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 4 | 0 | 買→2無 | - | - | 126 | 121 | +5 | 0.01% | 金額(元) | 6.12萬 | 6.12萬 | 0 | - | - | 198萬 | 189萬 | +9.27萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 4 | 0 | 買→2無 | - | - | 126 | 121 | +5 | 0.01% | 金額(元) | 6.12萬 | 6.12萬 | 0 | - | - | 198萬 | 189萬 | +9.27萬 | - | 總計 | 張數 | 45 | 11 | +34 | 賣→2買 | - | - | 6,276 | 5,243 | +1,033 | 1.38% | 金額(元) | 68.8萬 | 16.8萬 | +52萬 | - | - | 1.02億 | 8,497萬 | +1,680萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.34 (67) | 15.37 (113) | 15.16 (216) | 15.18 (532) | 14.97 (1,199) | 16.06 (4,520) | 18.45 (3.08萬) | 18.1 (5.19萬) | 18.04 (5.23萬) | 17.82 (5.41萬) | 17.63 (5.57萬) | 17.49 (5.77萬) | 16.23 (6,150) | 每股賣出均價 (累計賣張) | 15.39 (32) | 15.4 (91) | 15.34 (105) | 15.24 (510) | 15.04 (1,077) | 16.07 (3,941) | 18.42 (3.03萬) | 18.11 (5.14萬) | 18.05 (5.19萬) | 17.84 (5.36萬) | 17.66 (5.51萬) | 17.52 (5.69萬) | 16.22 (5,122) | 買賣超張數 (佔發行量) | +35 (0.05%) | +22 (0.03%) | +111 (0.15%) | +22 (0.03%) | +122 (0.16%) | +579 (0.77%) | +494 (0.66%) | +458 (0.61%) | +413 (0.55%) | +467 (0.62%) | +603 (0.8%) | +798 (1.06%) | +1,028 (1.37%) | 買賣超金額 (佔成交額) | +53.6萬 (10.37%) | +33.5萬 (3.31%) | +166萬 (12.07%) | +30.2萬 (0.78%) | +175萬 (1.92%) | +927萬 (2.93%) | +1,007萬 (0.36%) | +769萬 (0.13%) | +721萬 (0.12%) | +741萬 (0.12%) | +908萬 (0.13%) | +1,260萬 (0.15%) | +1,670萬 (4.18%) | 目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.3 (4) | 15.32 (5) | 15.27 (6) | 15.26 (10) | 14.96 (63) | 15.64 (118) | 17.24 (256) | 14.38 (1,030) | 14.19 (1,085) | 14.07 (1,134) | 13.67 (1,261) | 13.52 (1,511) | 15.71 (126) | 每股賣出均價 (累計賣張) | 15.3 (4) | 15.3 (4) | 15.3 (4) | 15.16 (13) | 14.95 (62) | 15.48 (111) | 17.59 (355) | 15.3 (1,021) | 15.1 (1,069) | 14.9 (1,119) | 14.37 (1,255) | 14.13 (1,508) | 15.59 (121) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | -3 (0%) | +1 (0%) | +7 (0.01%) | -99 (0.13%) | +9 (0.01%) | +16 (0.02%) | +15 (0.02%) | +6 (0.01%) | +3 (0%) | +5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.54萬 (0.15%) | +3.04萬 (0.22%) | -4.45萬 (0.11%) | +1.51萬 (0.02%) | +12.8萬 (0.04%) | -183萬 (0.07%) | -80.6萬 (0.01%) | -74.2萬 (0.01%) | -72.2萬 (0.01%) | -78.5萬 (0.01%) | -88.4萬 (0.01%) | +9.27萬 (0.02%) | 目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.34 (71) | 15.37 (118) | 15.17 (222) | 15.18 (542) | 14.97 (1,262) | 16.05 (4,638) | 18.44 (3.11萬) | 18.03 (5.29萬) | 17.96 (5.34萬) | 17.74 (5.52萬) | 17.55 (5.69萬) | 17.39 (5.93萬) | 16.22 (6,276) | 每股賣出均價 (累計賣張) | 15.38 (36) | 15.4 (95) | 15.34 (109) | 15.24 (523) | 15.03 (1,139) | 16.05 (4,052) | 18.41 (3.07萬) | 18.06 (5.25萬) | 17.99 (5.3萬) | 17.78 (5.48萬) | 17.59 (5.63萬) | 17.43 (5.85萬) | 16.21 (5,243) | 買賣超張數 (佔發行量) | +35 (0.05%) | +23 (0.03%) | +113 (0.15%) | +19 (0.03%) | +123 (0.16%) | +586 (0.78%) | +395 (0.53%) | +467 (0.62%) | +429 (0.57%) | +482 (0.64%) | +609 (0.81%) | +801 (1.07%) | +1,033 (1.38%) | 買賣超金額 (佔成交額) | +53.6萬 (10.37%) | +35.1萬 (3.46%) | +169萬 (12.29%) | +25.8萬 (0.66%) | +177萬 (1.94%) | +939萬 (2.97%) | +824萬 (0.29%) | +689萬 (0.12%) | +647萬 (0.11%) | +669萬 (0.11%) | +829萬 (0.12%) | +1,171萬 (0.14%) | +1,680萬 (4.2%) |
目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.34 (67) | 15.37 (113) | 15.16 (216) | 15.18 (532) | 14.97 (1,199) | 16.06 (4,520) | 18.45 (3.08萬) | 18.1 (5.19萬) | 18.04 (5.23萬) | 17.82 (5.41萬) | 17.63 (5.57萬) | 17.57 (5.65萬) | 16.23 (6,150) | 每股賣出均價 (累計賣張) | 15.39 (32) | 15.4 (91) | 15.34 (105) | 15.24 (510) | 15.04 (1,077) | 16.07 (3,941) | 18.42 (3.03萬) | 18.11 (5.14萬) | 18.05 (5.19萬) | 17.84 (5.36萬) | 17.66 (5.51萬) | 17.6 (5.59萬) | 16.22 (5,122) | 買賣超張數 (佔發行量) | +35 (0.05%) | +22 (0.03%) | +111 (0.15%) | +22 (0.03%) | +122 (0.16%) | +579 (0.77%) | +494 (0.66%) | +458 (0.61%) | +413 (0.55%) | +467 (0.62%) | +603 (0.8%) | +631 (0.84%) | +1,028 (1.37%) | 買賣超金額 (佔成交額) | +53.6萬 (10.37%) | +33.5萬 (3.31%) | +166萬 (12.07%) | +30.2萬 (0.78%) | +175萬 (1.92%) | +927萬 (2.93%) | +1,007萬 (0.36%) | +769萬 (0.13%) | +721萬 (0.12%) | +741萬 (0.12%) | +908萬 (0.13%) | +909萬 (0.11%) | +1,670萬 (4.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.34 (67) | 15.37 (113) | 15.16 (216) | 15.18 (532) | 14.97 (1,199) | 16.06 (4,520) | 18.45 (3.08萬) | 18.1 (5.19萬) | 18.04 (5.23萬) | 17.82 (5.41萬) | 17.63 (5.57萬) | 17.49 (5.77萬) | 16.23 (6,150) | 每股賣出均價 (累計賣張) | 15.39 (32) | 15.4 (91) | 15.34 (105) | 15.24 (510) | 15.04 (1,077) | 16.07 (3,941) | 18.42 (3.03萬) | 18.11 (5.14萬) | 18.05 (5.19萬) | 17.84 (5.36萬) | 17.66 (5.51萬) | 17.52 (5.69萬) | 16.22 (5,122) | 買賣超張數 (佔發行量) | +35 (0.05%) | +22 (0.03%) | +111 (0.15%) | +22 (0.03%) | +122 (0.16%) | +579 (0.77%) | +494 (0.66%) | +458 (0.61%) | +413 (0.55%) | +467 (0.62%) | +603 (0.8%) | +798 (1.06%) | +1,028 (1.37%) | 買賣超金額 (佔成交額) | +53.6萬 (10.37%) | +33.5萬 (3.31%) | +166萬 (12.07%) | +30.2萬 (0.78%) | +175萬 (1.92%) | +927萬 (2.93%) | +1,007萬 (0.36%) | +769萬 (0.13%) | +721萬 (0.12%) | +741萬 (0.12%) | +908萬 (0.13%) | +1,260萬 (0.15%) | +1,670萬 (4.18%) | 目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.3 (4) | 15.32 (5) | 15.27 (6) | 15.26 (10) | 14.96 (63) | 15.64 (118) | 17.24 (256) | 14.38 (1,030) | 14.19 (1,085) | 14.07 (1,131) | 13.68 (1,258) | 13.49 (1,485) | 15.71 (126) | 每股賣出均價 (累計賣張) | 15.3 (4) | 15.3 (4) | 15.3 (4) | 15.16 (13) | 14.95 (62) | 15.48 (111) | 17.59 (355) | 15.3 (1,021) | 15.1 (1,069) | 14.9 (1,119) | 14.38 (1,252) | 14.12 (1,479) | 15.59 (121) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | -3 (0%) | +1 (0%) | +7 (0.01%) | -99 (0.13%) | +9 (0.01%) | +16 (0.02%) | +12 (0.02%) | +6 (0.01%) | +6 (0.01%) | +5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.54萬 (0.15%) | +3.04萬 (0.22%) | -4.45萬 (0.11%) | +1.51萬 (0.02%) | +12.8萬 (0.04%) | -183萬 (0.07%) | -80.6萬 (0.01%) | -74.2萬 (0.01%) | -75.5萬 (0.01%) | -78.8萬 (0.01%) | -85.4萬 (0.01%) | +9.27萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.88 (3) | 10.88 (3) | 10.88 (3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.13 (3) | 10.13 (3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.26萬 (0%) | +2,238 (0%) | +2,238 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.3 (4) | 15.32 (5) | 15.27 (6) | 15.26 (10) | 14.96 (63) | 15.64 (118) | 17.24 (256) | 14.38 (1,030) | 14.19 (1,085) | 14.07 (1,134) | 13.67 (1,261) | 13.52 (1,511) | 15.71 (126) | 每股賣出均價 (累計賣張) | 15.3 (4) | 15.3 (4) | 15.3 (4) | 15.16 (13) | 14.95 (62) | 15.48 (111) | 17.59 (355) | 15.3 (1,021) | 15.1 (1,069) | 14.9 (1,119) | 14.37 (1,255) | 14.13 (1,508) | 15.59 (121) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | -3 (0%) | +1 (0%) | +7 (0.01%) | -99 (0.13%) | +9 (0.01%) | +16 (0.02%) | +15 (0.02%) | +6 (0.01%) | +3 (0%) | +5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.54萬 (0.15%) | +3.04萬 (0.22%) | -4.45萬 (0.11%) | +1.51萬 (0.02%) | +12.8萬 (0.04%) | -183萬 (0.07%) | -80.6萬 (0.01%) | -74.2萬 (0.01%) | -72.2萬 (0.01%) | -78.5萬 (0.01%) | -88.4萬 (0.01%) | +9.27萬 (0.02%) | 目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.34 (71) | 15.37 (118) | 15.17 (222) | 15.18 (542) | 14.97 (1,262) | 16.05 (4,638) | 18.44 (3.11萬) | 18.03 (5.29萬) | 17.96 (5.34萬) | 17.74 (5.52萬) | 17.55 (5.69萬) | 17.39 (5.93萬) | 16.22 (6,276) | 每股賣出均價 (累計賣張) | 15.38 (36) | 15.4 (95) | 15.34 (109) | 15.24 (523) | 15.03 (1,139) | 16.05 (4,052) | 18.41 (3.07萬) | 18.06 (5.25萬) | 17.99 (5.3萬) | 17.78 (5.48萬) | 17.59 (5.63萬) | 17.43 (5.85萬) | 16.21 (5,243) | 買賣超張數 (佔發行量) | +35 (0.05%) | +23 (0.03%) | +113 (0.15%) | +19 (0.03%) | +123 (0.16%) | +586 (0.78%) | +395 (0.53%) | +467 (0.62%) | +429 (0.57%) | +482 (0.64%) | +609 (0.81%) | +801 (1.07%) | +1,033 (1.38%) | 買賣超金額 (佔成交額) | +53.6萬 (10.37%) | +35.1萬 (3.46%) | +169萬 (12.29%) | +25.8萬 (0.66%) | +177萬 (1.94%) | +939萬 (2.97%) | +824萬 (0.29%) | +689萬 (0.12%) | +647萬 (0.11%) | +669萬 (0.11%) | +829萬 (0.12%) | +1,171萬 (0.14%) | +1,680萬 (4.2%) |
目前股價 15.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 15.25 | -0.25 | -1.61 | 182 | 41 | 7 | +34 | | | 0 | 0 | 0 | 4 | 4 | 0 | 45 | 11 | +34 | '24/04/25 | 15.5 | +0.2 | +1.31 | 154 | 26 | 25 | +1 | 1,156 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | +1 | '24/04/24 | 15.3 | +0.3 | +2 | 322 | 46 | 59 | -13 | 1,155 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 59 | -12 | '24/04/23 | 15 | +0.05 | +0.33 | 103 | 52 | 3 | +49 | 1,157 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 3 | +49 | '24/04/22 | 14.95 | -0.2 | -1.32 | 142 | 51 | 11 | +40 | 1,112 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 11 | +41 | '24/04/19 | 15.15 | +0.05 | +0.33 | 246 | 14 | 66 | -52 | 1,078 | 1.43 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 68 | -53 | '24/04/18 | 15.1 | +0.1 | +0.67 | 120 | 50 | 20 | +30 | 1,130 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 20 | +30 | '24/04/17 | 15 | +0.15 | +1.01 | 138 | 31 | 36 | -5 | 1,100 | 1.46 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 39 | -8 | '24/04/16 | 14.85 | -0.35 | -2.3 | 695 | 44 | 202 | -158 | 1,105 | 1.47 | 0 | 0 | 0 | 3 | 0 | +3 | 47 | 202 | -155 | '24/04/15 | 15.2 | +0.55 | +3.75 | 457 | 177 | 81 | +96 | 1,263 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 177 | 85 | +92 | '24/04/12 | 14.65 | -0.15 | -1.01 | 122 | 12 | 10 | +2 | 1,167 | 1.55 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 10 | +6 | '24/04/11 | 14.8 | -0.3 | -1.99 | 229 | 52 | 50 | +2 | 1,165 | 1.55 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 54 | -2 | '24/04/10 | 15.1 | -0.2 | -1.31 | 127 | 26 | 51 | -25 | 1,163 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 51 | -25 | '24/04/09 | 15.3 | +0.7 | +4.79 | 643 | 141 | 136 | +5 | 1,188 | 1.58 | 0 | 0 | 0 | 5 | 16 | -11 | 146 | 152 | -6 | '24/04/08 | 14.6 | +0.25 | +1.74 | 329 | 102 | 74 | +28 | 1,183 | 1.57 | 0 | 0 | 0 | 0 | 3 | -3 | 102 | 77 | +25 | '24/04/03 | 14.35 | -0.2 | -1.37 | 207 | 45 | 65 | -20 | 1,155 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 65 | -20 | '24/04/02 | 14.55 | 0 | 0 | 261 | 83 | 47 | +36 | 1,201 | 1.59 | 0 | 0 | 0 | 12 | 6 | +6 | 95 | 53 | +42 | '24/04/01 | 14.55 | 0 | 0 | 279 | 124 | 40 | +84 | 1,139 | 1.51 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 42 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 14.55 | -0.3 | -2.02 | 938 | 63 | 69 | -6 | 1,055 | 1.4 | 0 | 0 | 0 | 4 | 14 | -10 | 67 | 83 | -16 | '24/03/28 | 14.85 | -0.35 | -2.3 | 379 | 19 | 25 | -6 | 1,061 | 1.41 | 0 | 0 | 0 | 28 | 4 | +24 | 47 | 29 | +18 | '24/03/27 | 15.2 | -0.05 | -0.33 | 67.3 | 12 | 17 | -5 | 1,077 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '24/03/26 | 15.25 | 0 | 0 | 104 | 6 | 41 | -35 | 1,082 | 1.44 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 43 | -36 | '24/03/25 | 15.25 | +0.2 | +1.33 | 106 | 21 | 12 | +9 | 1,117 | 1.48 | 0 | 0 | 0 | 6 | 4 | +2 | 27 | 16 | +11 | '24/03/22 | 15.05 | -0.05 | -0.33 | 93.5 | 37 | 14 | +23 | 1,108 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 14 | +23 | '24/03/21 | 15.1 | -0.15 | -0.98 | 127 | 22 | 35 | -13 | 1,085 | 1.44 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 37 | -15 | '24/03/20 | 15.25 | -0.3 | -1.93 | 131 | 14 | 61 | -47 | 1,105 | 1.47 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 63 | -49 | '24/03/19 | 15.55 | -0.6 | -3.72 | 447 | 80 | 202 | -122 | 1,152 | 1.53 | 0 | 0 | 0 | 3 | 3 | 0 | 83 | 205 | -122 | '24/03/18 | 16.15 | +0.45 | +2.87 | 226 | 16 | 74 | -58 | 1,274 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 74 | -58 | '24/03/15 | 15.7 | +0.7 | +4.67 | 165 | 25 | 22 | +3 | 1,346 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | '24/03/14 | 15 | 0 | 0 | 198 | 88 | 66 | +22 | 1,338 | 1.78 | 0 | 0 | 0 | 0 | 2 | -2 | 88 | 68 | +20 | '24/03/13 | 15 | -0.4 | -2.6 | 410 | 125 | 153 | -28 | 1,316 | 1.75 | 0 | 0 | 0 | 2 | 0 | +2 | 127 | 153 | -26 | '24/03/12 | 15.4 | -0.2 | -1.28 | 305 | 129 | 84 | +45 | 1,367 | 1.81 | 0 | 0 | 0 | 0 | 0 | +0 | 129 | 84 | +45 | '24/03/11 | 15.6 | +0.1 | +0.65 | 162 | 81 | 71 | +10 | 1,322 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 71 | +10 | '24/03/08 | 15.5 | -0.4 | -2.52 | 631 | 343 | 84 | +259 | 1,380 | 1.83 | 0 | 0 | 0 | 4 | 9 | -5 | 347 | 93 | +254 | '24/03/07 | 15.9 | -0.3 | -1.85 | 404 | 100 | 145 | -45 | 1,138 | 1.51 | 0 | 0 | 0 | 2 | 0 | +2 | 102 | 145 | -43 | '24/03/06 | 16.2 | 0 | 0 | 276 | 114 | 47 | +67 | 1,183 | 1.57 | 0 | 0 | 0 | 1 | 3 | -2 | 115 | 50 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.2 | -0.2 | -1.22 | 422 | 106 | 131 | -25 | 1,116 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 131 | -25 | '24/03/04 | 16.4 | -0.2 | -1.2 | 327 | 66 | 54 | +12 | 1,141 | 1.51 | 0 | 0 | 0 | 5 | 0 | +5 | 71 | 54 | +17 | '24/03/01 | 16.6 | -0.1 | -0.6 | 135 | 31 | 38 | -7 | 1,129 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 38 | -7 | '24/02/29 | 16.7 | 0 | 0 | 79.1 | 27 | 16 | +11 | 1,136 | 1.51 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 17 | +11 | '24/02/27 | 16.7 | -0.2 | -1.18 | 259 | 52 | 108 | -56 | 1,125 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 108 | -56 | '24/02/26 | 16.9 | 0 | 0 | 179 | 91 | 9 | +82 | 1,196 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 9 | +82 | '24/02/23 | 16.9 | -0.2 | -1.17 | 202 | 29 | 71 | -42 | 1,117 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 71 | -42 | '24/02/22 | 17.1 | -0.1 | -0.58 | 162 | 51 | 49 | +2 | 1,167 | 1.55 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 49 | +4 | '24/02/21 | 17.2 | +0.15 | +0.88 | 207 | 115 | 28 | +87 | 1,166 | 1.55 | 0 | 0 | 0 | 0 | 3 | -3 | 115 | 31 | +84 | '24/02/20 | 17.05 | -0.25 | -1.45 | 295 | 92 | 40 | +52 | 1,084 | 1.44 | 0 | 0 | 0 | 2 | 2 | 0 | 94 | 42 | +52 | '24/02/19 | 17.3 | +0.15 | +0.87 | 273 | 122 | 49 | +73 | 1,036 | 1.37 | 0 | 0 | 0 | 3 | 0 | +3 | 125 | 49 | +76 | '24/02/16 | 17.15 | -0.05 | -0.29 | 415 | 258 | 29 | +229 | 985 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 259 | 29 | +230 | '24/02/15 | 17.2 | +0.85 | +5.2 | 686 | 364 | 51 | +313 | 756 | 1 | 0 | 0 | 0 | 1 | 4 | -3 | 365 | 55 | +310 | '24/02/05 | 16.35 | -0.35 | -2.1 | 667 | 55 | 116 | -61 | 429 | 0.57 | 0 | 0 | 0 | 4 | 5 | -1 | 59 | 121 | -62 | '24/02/02 | 16.7 | 0 | 0 | 4,795 | 426 | 754 | -328 | 490 | 0.65 | 0 | 0 | 0 | 7 | 6 | +1 | 433 | 760 | -327 | '24/02/01 | 16.7 | -0.1 | -0.6 | 204 | 39 | 58 | -19 | 800 | 1.06 | 0 | 0 | 0 | 4 | 1 | +3 | 43 | 59 | -16 | '24/01/31 | 16.8 | -0.05 | -0.3 | 62.4 | 58 | 65 | -7 | 950 | 1.26 | 0 | 0 | 0 | 2 | 0 | +2 | 60 | 65 | -5 | '24/01/30 | 16.85 | +0.1 | +0.6 | 122 | 44 | 25 | +19 | 980 | 1.3 | 0 | 0 | 0 | 4 | 0 | +4 | 48 | 25 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.75 | +0.05 | +0.3 | 139 | 82 | 45 | +37 | 960 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 45 | +37 | '24/01/26 | 16.7 | -0.3 | -1.76 | 78 | 5 | 27 | -22 | 923 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '24/01/25 | 17 | +0.05 | +0.29 | 182 | 18 | 54 | -36 | 945 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 54 | -36 | '24/01/24 | 16.95 | +0.4 | +2.42 | 185 | 50 | 23 | +27 | 980 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 23 | +27 | '24/01/23 | 16.55 | -0.15 | -0.9 | 105 | 31 | 19 | +12 | 952 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 19 | +12 | '24/01/22 | 16.7 | +0.15 | +0.91 | 165 | 76 | 20 | +56 | 938 | 1.24 | 0 | 0 | 0 | 1 | 3 | -2 | 77 | 23 | +54 | '24/01/19 | 16.55 | +0.25 | +1.53 | 385 | 199 | 129 | +70 | 882 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 129 | +70 | '24/01/18 | 16.3 | -0.15 | -0.91 | 256 | 58 | 65 | -7 | 810 | 1.07 | 0 | 0 | 0 | 2 | 0 | +2 | 60 | 65 | -5 | '24/01/17 | 16.45 | +0.05 | +0.3 | 492 | 185 | 92 | +93 | 817 | 1.08 | 0 | 0 | 0 | 0 | 2 | -2 | 185 | 94 | +91 | '24/01/16 | 16.4 | -0.3 | -1.8 | 466 | 78 | 205 | -127 | 724 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 205 | -127 | '24/01/15 | 16.7 | +0.15 | +0.91 | 208 | 95 | 43 | +52 | 851 | 1.13 | 0 | 0 | 0 | 2 | 0 | +2 | 97 | 43 | +54 | '24/01/12 | 16.55 | -0.1 | -0.6 | 225 | 63 | 13 | +50 | 806 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 13 | +50 | '24/01/11 | 16.65 | +0.05 | +0.3 | 263 | 147 | 44 | +103 | 756 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 44 | +104 | '24/01/10 | 16.6 | -0.15 | -0.9 | 175 | 90 | 41 | +49 | 653 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 41 | +49 | '24/01/09 | 16.75 | -0.15 | -0.89 | 459 | 230 | 80 | +150 | 627 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 80 | +150 | '24/01/08 | 16.9 | -0.15 | -0.88 | 200 | 35 | 44 | -9 | 478 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 44 | -9 | '24/01/05 | 17.05 | 0 | 0 | 230 | 61 | 25 | +36 | 487 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 26 | +35 | '24/01/04 | 17.05 | -0.25 | -1.45 | 414 | 50 | 84 | -34 | 451 | 0.6 | 0 | 0 | 0 | 2 | 1 | +1 | 52 | 85 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 17.3 | -0.3 | -1.7 | 236 | 6 | 116 | -110 | 517 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 116 | -110 | '24/01/02 | 17.6 | 0 | 0 | 295 | 153 | 57 | +96 | 627 | 0.83 | 0 | 0 | 0 | 0 | 3 | -3 | 153 | 60 | +93 | '23/12/29 | 17.6 | +0.25 | +1.44 | 459 | 49 | 153 | -104 | 532 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 153 | -104 | '23/12/28 | 17.35 | -0.2 | -1.14 | 331 | 40 | 154 | -114 | 652 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 154 | -114 | '23/12/27 | 17.55 | +0.1 | +0.57 | 346 | 57 | 128 | -71 | 759 | 1.01 | 0 | 0 | 0 | 0 | 2 | -2 | 57 | 130 | -73 | '23/12/26 | 17.45 | -0.05 | -0.29 | 812 | 174 | 193 | -19 | 852 | 1.13 | 0 | 0 | 0 | 5 | 3 | +2 | 179 | 196 | -17 | '23/12/25 | 17.5 | -0.15 | -0.85 | 778 | 147 | 95 | +52 | 875 | 1.16 | 0 | 0 | 0 | 1 | 2 | -1 | 148 | 97 | +51 | '23/12/22 | 17.65 | -0.2 | -1.12 | 526 | 97 | 131 | -34 | 823 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 131 | -34 | '23/12/21 | 17.85 | -0.35 | -1.92 | 464 | 36 | 213 | -177 | 857 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 213 | -177 | '23/12/20 | 18.2 | +0.15 | +0.83 | 418 | 29 | 90 | -61 | 1,034 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 90 | -60 | '23/12/19 | 18.05 | -0.05 | -0.28 | 553 | 163 | 123 | +40 | 1,067 | 1.42 | 0 | 0 | 0 | 0 | 2 | -2 | 163 | 125 | +38 | '23/12/18 | 18.1 | +0.05 | +0.28 | 776 | 120 | 260 | -140 | 1,027 | 1.36 | 0 | 0 | 0 | 0 | 3 | -3 | 120 | 263 | -143 | '23/12/15 | 18.05 | -0.2 | -1.1 | 899 | 115 | 293 | -178 | 1,164 | 1.54 | 0 | 0 | 0 | 2 | 0 | +2 | 117 | 293 | -176 | '23/12/14 | 18.25 | -0.3 | -1.62 | 2,198 | 370 | 520 | -150 | 1,342 | 1.78 | 0 | 0 | 0 | 6 | 0 | +6 | 376 | 520 | -144 | '23/12/13 | 18.55 | 0 | 0 | 2,152 | 748 | 434 | +314 | 1,492 | 1.98 | 0 | 0 | 0 | 0 | 4 | -4 | 748 | 438 | +310 | '23/12/12 | 18.55 | -2 | -9.73 | 7,586 | 733 | 2,996 | -2,263 | 1,078 | 1.43 | 0 | 0 | 0 | 3 | 0 | +3 | 736 | 2,996 | -2,260 | '23/12/11 | 20.55 | -0.05 | -0.24 | 4,603 | 983 | 1,390 | -407 | 3,254 | 4.33 | 0 | 0 | 0 | 5 | 4 | +1 | 988 | 1,394 | -406 | '23/12/08 | 20.6 | +0.9 | +4.57 | 7,818 | 2,766 | 1,561 | +1,205 | 3,593 | 4.78 | 0 | 0 | 0 | 0 | 3 | -3 | 2,766 | 1,564 | +1,202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.7 | +0.7 | +3.68 | 10,413 | 2,233 | 2,016 | +217 | 2,356 | 3.13 | 0 | 0 | 0 | 3 | 0 | +3 | 2,236 | 2,016 | +220 | '23/12/06 | 19 | +0.1 | +0.53 | 1,650 | 355 | 405 | -50 | 2,120 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 405 | -50 | '23/12/05 | 18.9 | +0.6 | +3.28 | 1,579 | 312 | 318 | -6 | 2,153 | 2.86 | 0 | 0 | 0 | 2 | 3 | -1 | 314 | 321 | -7 | '23/12/04 | 18.3 | -0.2 | -1.08 | 607 | 93 | 131 | -38 | 2,160 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 131 | -38 | '23/12/01 | 18.5 | 0 | 0 | 610 | 131 | 116 | +15 | 2,217 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 116 | +15 | '23/11/30 | 18.5 | +0.1 | +0.54 | 1,456 | 372 | 274 | +98 | 2,203 | 2.93 | 0 | 0 | 0 | 1 | 0 | +1 | 373 | 274 | +99 | '23/11/29 | 18.4 | +0.1 | +0.55 | 661 | 123 | 160 | -37 | 2,104 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 160 | -37 | '23/11/28 | 18.3 | +0.05 | +0.27 | 1,291 | 619 | 119 | +500 | 2,140 | 2.84 | 0 | 0 | 0 | 0 | 17 | -17 | 619 | 136 | +483 | '23/11/27 | 18.25 | +0.1 | +0.55 | 790 | 171 | 151 | +20 | 1,638 | 2.18 | 0 | 0 | 0 | 1 | 5 | -4 | 172 | 156 | +16 | '23/11/24 | 18.15 | -0.1 | -0.55 | 850 | 288 | 137 | +151 | 1,596 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 137 | +151 | '23/11/23 | 18.25 | -0.15 | -0.82 | 1,362 | 110 | 439 | -329 | 1,438 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 439 | -329 | '23/11/22 | 18.4 | +0.2 | +1.1 | 1,722 | 441 | 217 | +224 | 1,717 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 217 | +224 | '23/11/21 | 18.2 | 0 | 0 | 1,131 | 239 | 197 | +42 | 1,453 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 197 | +42 | '23/11/20 | 18.2 | -0.25 | -1.36 | 1,476 | 250 | 377 | -127 | 1,410 | 1.87 | 0 | 0 | 0 | 0 | 104 | -104 | 250 | 481 | -231 | '23/11/17 | 18.45 | -0.5 | -2.64 | 3,220 | 477 | 762 | -285 | 1,536 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 762 | -285 | '23/11/16 | 18.95 | +1.25 | +7.06 | 8,022 | 1,860 | 864 | +996 | 1,820 | 2.42 | 0 | 0 | 0 | 4 | 19 | -15 | 1,864 | 883 | +981 | '23/11/15 | 17.7 | +0.05 | +0.28 | 1,176 | 332 | 157 | +175 | 823 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 157 | +175 | '23/11/14 | 17.65 | +0.25 | +1.44 | 1,289 | 208 | 327 | -119 | 646 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 208 | 328 | -120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.4 | +0.2 | +1.16 | 1,666 | 377 | 311 | +66 | 765 | 1.01 | 0 | 0 | 0 | 0 | 3 | -3 | 377 | 314 | +63 | '23/11/10 | 17.2 | -0.5 | -2.82 | 3,099 | 415 | 625 | -210 | 746 | 0.99 | 0 | 0 | 0 | 3 | 0 | +3 | 418 | 625 | -207 | '23/11/09 | 17.7 | -1.85 | -9.46 | 10,669 | 1,271 | 2,349 | -1,078 | 956 | 1.27 | 0 | 0 | 0 | 23 | 0 | +23 | 1,294 | 2,349 | -1,055 | '23/11/08 | 19.55 | +1.75 | +9.83 | 15,184 | 2,342 | 1,061 | +1,281 | 2,012 | 2.67 | 0 | 0 | 0 | 0 | 34 | -34 | 2,342 | 1,095 | +1,247 | '23/11/07 | 17.8 | -0.45 | -2.47 | 4,460 | 574 | 1,057 | -483 | 725 | 0.96 | 0 | 0 | 0 | 10 | 2 | +8 | 584 | 1,059 | -475 | '23/11/06 | 18.25 | 0 | 0 | 2,606 | 510 | 498 | +12 | 1,184 | 1.57 | 0 | 0 | 0 | 4 | 1 | +3 | 514 | 499 | +15 | '23/11/03 | 18.25 | -0.4 | -2.14 | 4,286 | 761 | 1,315 | -554 | 1,167 | 1.55 | 0 | 0 | 0 | 5 | 0 | +5 | 766 | 1,315 | -549 | '23/11/02 | 18.65 | +0.1 | +0.54 | 2,046 | 511 | 533 | -22 | 1,712 | 2.27 | 0 | 0 | 0 | 1 | 1 | 0 | 512 | 534 | -22 | '23/11/01 | 18.55 | 0 | 0 | 3,611 | 1,182 | 772 | +410 | 1,718 | 2.28 | 0 | 0 | 0 | 6 | 4 | +2 | 1,188 | 776 | +412 | '23/10/31 | 18.55 | -1.6 | -7.94 | 5,564 | 1,262 | 453 | +809 | 1,299 | 1.72 | 0 | 0 | 0 | 44 | 6 | +38 | 1,306 | 459 | +847 | '23/10/30 | 20.15 | +0.2 | +1 | 3,529 | 201 | 306 | -105 | 481 | 0.64 | 0 | 0 | 0 | 0 | 11 | -11 | 201 | 317 | -116 | '23/10/27 | 19.95 | +0.4 | +2.05 | 4,221 | 544 | 636 | -92 | 581 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 544 | 636 | -92 | '23/10/26 | 19.55 | -0.55 | -2.74 | 7,858 | 1,145 | 970 | +175 | 671 | 0.89 | 0 | 0 | 0 | 9 | 4 | +5 | 1,154 | 974 | +180 | '23/10/25 | 20.1 | +0.05 | +0.25 | 7,939 | 1,074 | 1,066 | +8 | 489 | 0.65 | 0 | 0 | 0 | 2 | 2 | 0 | 1,076 | 1,068 | +8 | '23/10/24 | 20.05 | +0.8 | +4.16 | 9,030 | 1,159 | 1,336 | -177 | 475 | 0.63 | 0 | 0 | 0 | 3 | 8 | -5 | 1,162 | 1,344 | -182 | '23/10/23 | 19.25 | +0.55 | +2.94 | 10,978 | 1,532 | 1,553 | -21 | 652 | 0.86 | 0 | 0 | 0 | 8 | 0 | +8 | 1,540 | 1,553 | -13 | '23/10/20 | 18.7 | -0.65 | -3.36 | 23,532 | 3,259 | 3,803 | -544 | 672 | 0.89 | 0 | 0 | 0 | 0 | 9 | -9 | 3,259 | 3,812 | -553 | '23/10/19 | 19.35 | +1.75 | +9.94 | 15,371 | 2,286 | 2,232 | +54 | 1,215 | 1.61 | 0 | 0 | 0 | 11 | 22 | -11 | 2,297 | 2,254 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.6 | +1.6 | +10 | 7,448 | 1,142 | 554 | +588 | 1,161 | 1.54 | 0 | 0 | 0 | 5 | 16 | -11 | 1,147 | 570 | +577 | '23/10/17 | 16 | -0.5 | -3.03 | 1,998 | 280 | 151 | +129 | 574 | 0.76 | 0 | 0 | 0 | 10 | 4 | +6 | 290 | 155 | +135 | '23/10/16 | 16.5 | -0.45 | -2.65 | 1,892 | 156 | 165 | -9 | 447 | 0.59 | 0 | 0 | 0 | 3 | 2 | +1 | 159 | 167 | -8 | '23/10/13 | 16.95 | +0.45 | +2.73 | 4,647 | 676 | 770 | -94 | 446 | 0.59 | 0 | 0 | 0 | 0 | 6 | -6 | 676 | 776 | -100 | '23/10/12 | 16.5 | +0.9 | +5.77 | 4,935 | 726 | 789 | -63 | 540 | 0.71 | 0 | 0 | 0 | 3 | 4 | -1 | 729 | 793 | -64 | '23/10/11 | 15.6 | -0.45 | -2.8 | 2,746 | 483 | 562 | -79 | 553 | 0.73 | 0 | 0 | 0 | 9 | 3 | +6 | 492 | 565 | -73 | '23/10/06 | 16.05 | +0.05 | +0.31 | 14,190 | 1,925 | 2,029 | -104 | 638 | 0.84 | 0 | 0 | 0 | 34 | 60 | -26 | 1,959 | 2,089 | -130 | '23/10/05 | 16 | +1.45 | +9.97 | 11,257 | 918 | 730 | +188 | 742 | 0.98 | 0 | 0 | 0 | 30 | 47 | -17 | 948 | 777 | +171 | '23/10/04 | 14.55 | +1.3 | +9.81 | 2,595 | 251 | 216 | +35 | 554 | 0.73 | 0 | 0 | 0 | 3 | 129 | -126 | 254 | 345 | -91 | '23/10/03 | 13.25 | -0.5 | -3.64 | 975 | 84 | 34 | +50 | 513 | 0.68 | 0 | 0 | 0 | 137 | 0 | +137 | 221 | 34 | +187 | '23/10/02 | 13.75 | -0.35 | -2.48 | 570 | 34 | 45 | -11 | 463 | 0.61 | 0 | 0 | 0 | 1 | 2 | -1 | 35 | 47 | -12 | '23/09/28 | 14.1 | +0.2 | +1.44 | 1,514 | 109 | 181 | -72 | 476 | 0.63 | 0 | 0 | 0 | 13 | 5 | +8 | 122 | 186 | -64 | '23/09/27 | 13.9 | +0.55 | +4.12 | 1,165 | 149 | 112 | +37 | 548 | 0.73 | 0 | 0 | 0 | 2 | 6 | -4 | 151 | 118 | +33 | '23/09/26 | 13.35 | -0.7 | -4.98 | 1,809 | 126 | 139 | -13 | 506 | 0.67 | 0 | 0 | 0 | 13 | 10 | +3 | 139 | 149 | -10 | '23/09/25 | 14.05 | -0.6 | -4.1 | 2,432 | 258 | 239 | +19 | 522 | 0.69 | 0 | 0 | 0 | 5 | 20 | -15 | 263 | 259 | +4 | '23/09/22 | 14.65 | +0.9 | +6.55 | 5,368 | 549 | 501 | +48 | 503 | 0.67 | 0 | 0 | 0 | 1 | 15 | -14 | 550 | 516 | +34 | '23/09/21 | 13.75 | +0.05 | +0.36 | 3,109 | 364 | 503 | -139 | 461 | 0.61 | 0 | 0 | 0 | 8 | 18 | -10 | 372 | 521 | -149 | '23/09/20 | 13.7 | +0.5 | +3.79 | 1,861 | 201 | 261 | -60 | 565 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 261 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13.2 | +0.85 | +6.88 | 844 | 69 | 80 | -11 | 623 | 0.82 | 0 | 0 | 0 | 0 | 40 | -40 | 69 | 120 | -51 | '23/09/18 | 12.35 | 0 | 0 | 487 | 67 | 42 | +25 | 622 | 0.82 | 0 | 0 | 0 | 1 | 3 | -2 | 68 | 45 | +23 | '23/09/15 | 12.35 | -0.5 | -3.89 | 1,445 | 112 | 118 | -6 | 597 | 0.79 | 0 | 0 | 0 | 15 | 0 | +15 | 127 | 118 | +9 | '23/09/14 | 12.85 | -0.25 | -1.91 | 1,167 | 92 | 87 | +5 | 600 | 0.79 | 0 | 0 | 0 | 4 | 0 | +4 | 96 | 87 | +9 | '23/09/13 | 13.1 | -0.9 | -6.43 | 2,705 | 221 | 319 | -98 | 591 | 0.78 | 0 | 0 | 0 | 5 | 9 | -4 | 226 | 328 | -102 | '23/09/12 | 14 | +1.25 | +9.8 | 3,615 | 307 | 161 | +146 | 689 | 0.91 | 0 | 0 | 0 | 41 | 13 | +28 | 348 | 174 | +174 | '23/09/11 | 12.75 | -0.7 | -5.2 | 1,194 | 93 | 113 | -20 | 543 | 0.72 | 0 | 0 | 0 | 158 | 1 | +157 | 251 | 114 | +137 | '23/09/08 | 13.45 | +0.15 | +1.13 | 3,327 | 207 | 215 | -8 | 563 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 215 | -8 | '23/09/07 | 13.3 | +1.05 | +8.57 | 4,432 | 170 | 162 | +8 | 571 | 0.76 | 0 | 0 | 0 | 13 | 21 | -8 | 183 | 183 | 0 | '23/09/06 | 12.25 | +0.65 | +5.6 | 779 | 20 | 16 | +4 | 559 | 0.74 | 0 | 0 | 0 | 5 | 6 | -1 | 25 | 22 | +3 | '23/09/05 | 11.6 | -0.05 | -0.43 | 35.3 | 0 | 1 | -1 | 555 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 11.65 | +0.05 | +0.43 | 13 | 0 | 4 | -4 | 556 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/01 | 11.6 | +0.05 | +0.43 | 23.9 | 4 | 2 | +2 | 560 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/08/31 | 11.55 | -0.05 | -0.43 | 13.1 | 0 | 0 | 0 | 558 | 0.74 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 11.6 | 0 | 0 | 20.1 | 1 | 1 | 0 | 558 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/29 | 11.6 | +0.15 | +1.31 | 20.1 | 0 | 1 | -1 | 558 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 11.45 | -0.15 | -1.29 | 54 | 3 | 2 | +1 | 559 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/25 | 11.6 | +0.05 | +0.43 | 33 | 4 | 1 | +3 | 558 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 11.75 | 0 | 0 | 159 | 2 | 4 | -2 | 652 | 0.86 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 6 | -3 | '23/08/23 | 11.75 | 0 | 0 | 45.5 | 2 | 3 | -1 | 654 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/22 | 11.75 | -0.05 | -0.42 | 31.6 | 2 | 1 | +1 | 655 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/21 | 11.8 | +0.1 | +0.85 | 192 | 27 | 2 | +25 | 654 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/08/18 | 11.7 | 0 | 0 | 39.2 | 0 | 1 | -1 | 629 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 11.7 | -0.05 | -0.43 | 137 | 6 | 2 | +4 | 630 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | '23/08/16 | 11.75 | -0.05 | -0.42 | 149 | 3 | 4 | -1 | 626 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/15 | 11.8 | +0.05 | +0.43 | 108 | 0 | 20 | -20 | 627 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/08/14 | 11.75 | +0.05 | +0.43 | 76 | 0 | 5 | -5 | 647 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/11 | 11.7 | +0.1 | +0.86 | 28.8 | 1 | 0 | +1 | 652 | 0.86 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/08/10 | 11.6 | -0.05 | -0.43 | 37.6 | 0 | 1 | -1 | 654 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 11.65 | +0.1 | +0.87 | 33.2 | 4 | 10 | -6 | 655 | 0.87 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 13 | -9 | '23/08/08 | 11.55 | 0 | 0 | 40.8 | 0 | 4 | -4 | 656 | 0.87 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 8 | -8 | '23/08/07 | 11.55 | -0.1 | -0.86 | 37.6 | 0 | 1 | -1 | 660 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 11.65 | -0.05 | -0.43 | 10.1 | 0 | 1 | -1 | 663 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 11.7 | 0 | 0 | 50.8 | 0 | 6 | -6 | 664 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/01 | 11.7 | 0 | 0 | 57.8 | 0 | 2 | -2 | 670 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 11.7 | 0 | 0 | 34.2 | | | | 672 | 0.89 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 11.7 | -0.05 | -0.43 | 76.5 | 4 | 0 | +4 | 672 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/27 | 11.75 | -0.1 | -0.84 | 41.4 | 0 | 1 | -1 | 668 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 11.85 | +0.1 | +0.85 | 37.7 | 1 | 5 | -4 | 669 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/25 | 11.75 | +0.05 | +0.43 | 143 | 0 | 2 | -2 | 673 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 11.7 | 0 | 0 | 20 | 1 | 7 | -6 | 675 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/21 | 11.7 | -0.05 | -0.43 | 76.9 | 0 | 4 | -4 | 681 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/20 | 11.75 | +0.05 | +0.43 | 87.4 | 0 | 9 | -9 | 685 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/19 | 11.7 | 0 | 0 | 25.2 | 0 | 3 | -3 | 694 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/07/18 | 11.7 | 0 | 0 | 50.4 | 0 | 2 | -2 | 683 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/17 | 11.7 | -0.05 | -0.43 | 92 | 10 | 0 | +10 | 685 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/14 | 11.75 | +0.05 | +0.43 | 78 | | | | 675 | 0.89 | | | | | | | | | | '23/07/13 | 11.7 | 0 | 0 | 75.8 | 0 | 2 | -2 | 675 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/12 | 11.7 | +0.25 | +2.18 | 120 | 1 | 1 | 0 | 677 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/07/11 | 11.45 | -0.05 | -0.43 | 80.8 | 5 | 2 | +3 | 677 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/10 | 11.5 | -0.25 | -2.13 | 350 | 32 | 7 | +25 | 674 | 0.89 | 0 | 0 | 0 | 7 | 8 | -1 | 39 | 15 | +24 | '23/07/07 | 11.75 | 0 | 0 | 33.4 | 0 | 1 | -1 | 649 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 11.75 | -0.1 | -0.84 | 129 | 0 | 1 | -1 | 650 | 0.86 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/07/05 | 11.85 | +0.05 | +0.42 | 38.3 | 1 | 3 | -2 | 651 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.8 | 0 | 0 | 19.2 | | | | 653 | 0.86 | | | | | | | | | | '23/07/03 | 11.8 | 0 | 0 | 9.92 | | | | 653 | 0.86 | | | | | | | | | | '23/06/30 | 11.8 | -0.1 | -0.84 | 44 | 0 | 1 | -1 | 653 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 11.9 | 0 | 0 | 32.7 | | | | 652 | 0.86 | | | | | | | | | | '23/06/28 | 11.9 | +0.1 | +0.85 | 31 | 1 | 1 | 0 | 652 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/27 | 11.8 | -0.1 | -0.84 | 34.9 | 2 | 4 | -2 | 652 | 0.86 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 4 | 0 | '23/06/26 | 11.9 | 0 | 0 | 38.9 | 3 | 6 | -3 | 654 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/06/21 | 11.9 | +0.05 | +0.42 | 49.9 | 9 | 1 | +8 | 657 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/20 | 11.85 | -0.1 | -0.84 | 75.6 | 4 | 1 | +3 | 649 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/19 | 11.95 | +0.05 | +0.42 | 97 | 14 | 2 | +12 | 646 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/06/16 | 11.9 | +0.1 | +0.85 | 74.9 | 2 | 0 | +2 | 634 | 0.84 | 0 | 0 | 0 | 30 | 0 | +30 | 32 | 0 | +32 | '23/06/15 | 11.8 | +0.05 | +0.43 | 138 | 10 | 0 | +10 | 632 | 0.84 | 0 | 0 | 0 | 9 | 6 | +3 | 19 | 6 | +13 | '23/06/14 | 11.75 | 0 | 0 | 31.1 | 1 | 5 | -4 | 622 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/13 | 11.75 | +0.15 | +1.29 | 77.6 | 2 | 11 | -9 | 626 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/06/12 | 11.6 | 0 | 0 | 41.7 | 10 | 4 | +6 | 635 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/06/09 | 11.6 | -0.05 | -0.43 | 42.2 | 6 | 1 | +5 | 629 | 0.83 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 1 | +8 | '23/06/08 | 11.65 | -0.1 | -0.85 | 55.4 | 3 | 6 | -3 | 624 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/06/07 | 11.75 | 0 | 0 | 54.8 | 2 | 2 | 0 | 627 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 11.75 | 0 | 0 | 151 | 14 | 5 | +9 | 627 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/06/05 | 11.75 | +0.1 | +0.86 | 288 | 34 | 5 | +29 | 618 | 0.82 | 0 | 0 | 0 | 1 | 2 | -1 | 35 | 7 | +28 | '23/06/02 | 11.65 | 0 | 0 | 66.6 | 4 | 9 | -5 | 589 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/06/01 | 11.65 | +0.1 | +0.87 | 62.5 | 3 | 1 | +2 | 594 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/05/31 | 11.55 | +0.05 | +0.43 | 11.9 | 1 | 1 | 0 | 592 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/30 | 11.5 | 0 | 0 | 22.6 | 1 | 1 | 0 | 592 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/29 | 11.5 | +0.2 | +1.77 | 26 | 0 | 1 | -1 | 592 | 0.78 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '23/05/26 | 11.3 | -0.45 | -3.83 | 97.1 | 5 | 0 | +5 | 593 | 0.78 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 0 | +12 | '23/05/25 | 11.75 | 0 | 0 | 22.5 | 0 | 5 | -5 | 588 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/05/24 | 11.75 | +0.15 | +1.29 | 83.2 | 0 | 5 | -5 | 593 | 0.78 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 7 | -6 | '23/05/23 | 11.6 | 0 | 0 | 21.3 | 6 | 1 | +5 | 598 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/22 | 11.6 | +0.05 | +0.43 | 32.3 | 1 | 6 | -5 | 593 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/19 | 11.55 | +0.05 | +0.43 | 4.39 | 0 | 1 | -1 | 598 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/18 | 11.5 | 0 | 0 | 58.7 | 4 | 1 | +3 | 594 | 0.79 | 0 | 0 | 0 | 11 | 0 | +11 | 15 | 1 | +14 | '23/05/17 | 11.5 | +0.05 | +0.44 | 29.5 | 0 | 6 | -6 | 591 | 0.78 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 9 | -6 | '23/05/16 | 11.45 | -0.2 | -1.72 | 202 | 9 | 0 | +9 | 597 | 0.79 | 0 | 0 | 0 | 9 | 128 | -119 | 18 | 128 | -110 | '23/05/15 | 11.65 | +0.45 | +4.02 | 197 | 15 | 1 | +14 | 588 | 0.78 | 0 | 0 | 0 | 129 | 1 | +128 | 144 | 2 | +142 | '23/05/12 | 11.2 | +0.2 | +1.82 | 43.3 | 2 | 1 | +1 | 574 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11 | -0.55 | -4.76 | 267 | 1 | 0 | +1 | 573 | 0.76 | 0 | 0 | 0 | 4 | 4 | 0 | 5 | 4 | +1 | '23/05/10 | 11.55 | -0.05 | -0.43 | 33.8 | 1 | 1 | 0 | 572 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/09 | 11.6 | -0.1 | -0.85 | 25.9 | 0 | 0 | 0 | 572 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/08 | 11.7 | 0 | 0 | 18.6 | 1 | 0 | +1 | 572 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 11.7 | +0.1 | +0.86 | 43.4 | 4 | 0 | +4 | 571 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/04 | 11.6 | +0.05 | +0.43 | 21.2 | 0 | 0 | 0 | 567 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/03 | 11.55 | -0.25 | -2.12 | 92.2 | 6 | 4 | +2 | 567 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/05/02 | 11.8 | +0.45 | +3.96 | 344 | 8 | 8 | 0 | 565 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 8 | +1 | '23/04/28 | 11.35 | -0.1 | -0.87 | 37.3 | | | | 560 | 0.74 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|