* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 15.3 | +0.05 | +0.33% | -1.78 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 17.13 | 18.69 | 20.25 | 21.81 |
24W17 | 15.25 | +0.1 | +0.66% | -2.77 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
24W16 | 15.15 | +0.5 | +3.41% | -4.09 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.53 | 22.11 |
24W15 | 14.65 | +0.3 | +2.09% | -7.88 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.27 |
24W14 | 14.35 | -0.2 | -1.37% | -10.6 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
24W13 | 14.55 | -0.5 | -3.32% | -10.5 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.13 | 22.76 |
24W12 | 15.05 | -0.65 | -4.14% | -8.75 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
24W11 | 15.7 | +0.2 | +1.29% | -5.94 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 |
24W10 | 15.5 | -1.1 | -6.63% | -8.14 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.93 | 23.62 |
24W09 | 16.6 | -0.3 | -1.78% | -3.85 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.44 | 24.17 |
24W08 | 16.9 | -0.25 | -1.46% | -2.94 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.38 |
24W07 | 17.15 | +0.8 | +4.89% | -2.04 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 |
24W06 | 16.35 | -0.35 | -2.1% | -7.14 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
24W05 | 16.7 | 0 | 0% | -5.51 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.97 | 24.74 |
24W04 | 16.7 | +0.15 | +0.91% | -6.14 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 |
24W03 | 16.55 | 0 | 0% | -8.27 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.45 | 25.26 |
24W02 | 16.55 | -0.5 | -2.93% | -9.1 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 |
24W01 | 17.05 | -0.55 | -3.13% | -6.52 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 17.6 | -0.05 | -0.28% | -3.09 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 |
23W51 | 17.65 | -0.4 | -2.22% | -1.35 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
23W50 | 18.05 | -2.55 | -12.4% | +2.2 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
23W49 | 20.6 | +2.1 | +11.4% | +19.6 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
23W48 | 18.5 | +0.35 | +1.93% | +11 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.67 | 23.34 |
23W47 | 18.15 | -0.3 | -1.63% | +12.4 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.98 | 22.6 |
23W46 | 18.45 | +1.25 | +7.27% | +18 | 9.383 | 10.95 | 12.51 | 14.07 | 15.64 | 17.2 | 18.77 | 20.33 | 21.89 |
23W45 | 17.2 | -1.05 | -5.75% | +13.8 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.17 |
23W44 | 18.25 | -1.7 | -8.52% | +24.2 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.1 | 20.57 |
23W43 | 19.95 | +1.25 | +6.68% | +40.6 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.44 | 19.86 |
23W42 | 18.7 | +1.75 | +10.3% | +38 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 |
23W41 | 16.95 | +0.9 | +5.61% | +30.2 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
23W40 | 16.05 | +1.95 | +13.8% | +27.2 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
23W39 | 14.1 | -0.55 | -3.75% | +14.8 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
23W38 | 14.65 | +2.3 | +18.6% | +21 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 |
23W37 | 12.35 | -1.1 | -8.18% | +3.82 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.46 | 16.65 |
23W36 | 13.45 | +1.85 | +15.9% | +13.4 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
23W35 | 11.6 | 0 | 0% | -1.02 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 11.6 | -0.1 | -0.85% | -1.05 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
23W33 | 11.7 | 0 | 0% | +0 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
23W32 | 11.7 | +0.05 | +0.43% | +0.1 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 |
23W31 | 11.65 | -0.05 | -0.43% | +0 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
23W30 | 11.7 | 0 | 0% | +0.4 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
23W29 | 11.7 | -0.05 | -0.43% | +0.63 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.11 | 16.28 |
23W28 | 11.75 | 0 | 0% | +1.26 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.25 |
23W27 | 11.75 | -0.05 | -0.42% | +1.46 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.05 | 16.21 |
23W26 | 11.8 | -0.1 | -0.84% | +2.13 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 |
23W25 | 11.9 | 0 | 0% | +3.31 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 |
23W24 | 11.9 | +0.3 | +2.59% | +3.83 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
23W23 | 11.6 | -0.05 | -0.43% | +1.75 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
23W22 | 11.65 | +0.35 | +3.1% | +2.06 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
23W21 | 11.3 | -0.25 | -2.16% | -0.78 | 6.833 | 7.972 | 9.111 | 10.25 | 11.39 | 12.53 | 13.67 | 14.8 | 15.94 |
23W20 | 11.55 | +0.35 | +3.13% | +1.45 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
23W19 | 11.2 | -0.5 | -4.27% | -1.25 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
23W18 | 11.7 | +0.35 | +3.08% | +3.36 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.85 |
23W17 | 11.35 | -0.05 | -0.44% | +0.72 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 11.4 | -0.05 | -0.44% | +1.4 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.61 | 15.74 |
23W15 | 11.45 | +0.05 | +0.44% | +2.16 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
23W14 | 11.4 | +0.05 | +0.44% | +2.14 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
23W13 | 11.35 | +0.2 | +1.79% | +2.04 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
23W12 | 11.15 | +0.05 | +0.45% | +0.73 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
23W11 | 11.1 | -0.7 | -5.93% | +0.66 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 |
23W10 | 11.8 | +0.5 | +4.42% | +7.57 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
23W09 | 11.3 | +0.05 | +0.44% | +3.96 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
23W08 | 11.25 | +0.25 | +2.27% | +4.09 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
23W07 | 11 | +0.1 | +0.92% | +2.44 | 6.443 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
23W06 | 10.9 | -0.15 | -1.36% | +1.87 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
23W05 | 11.05 | +0.05 | +0.45% | +3.64 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
23W03 | 11 | +0.05 | +0.46% | +3.62 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
23W02 | 10.95 | +0.1 | +0.92% | +3.6 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 |
23W01 | 10.85 | -0.05 | -0.46% | +3.18 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
22W53 | 10.9 | +0.25 | +2.35% | +3.89 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
22W52 | 10.65 | +0.05 | +0.47% | +1.91 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
22W51 | 10.6 | +0.25 | +2.42% | +1.29 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.6 | 14.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 10.35 | -0.15 | -1.43% | -1.36 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
22W49 | 10.5 | 0 | 0% | -0.36 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
22W48 | 10.5 | +0.15 | +1.45% | -0.73 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
22W47 | 10.35 | -0.15 | -1.43% | -2.57 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
22W46 | 10.5 | +0.1 | +0.96% | -1.8 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
22W45 | 10.4 | -0.05 | -0.48% | -3.36 | 6.457 | 7.533 | 8.609 | 9.685 | 10.76 | 11.84 | 12.91 | 13.99 | 15.07 |
22W44 | 10.45 | +0.05 | +0.48% | -3.07 | 6.468 | 7.547 | 8.625 | 9.703 | 10.78 | 11.86 | 12.94 | 14.01 | 15.09 |
22W43 | 10.4 | +0.15 | +1.46% | -3.57 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
22W42 | 10.25 | -0.3 | -2.84% | -5.06 | 6.478 | 7.557 | 8.637 | 9.717 | 10.8 | 11.88 | 12.96 | 14.03 | 15.11 |
22W41 | 10.55 | +0.2 | +1.93% | -2.56 | 6.496 | 7.579 | 8.662 | 9.744 | 10.83 | 11.91 | 12.99 | 14.07 | 15.16 |
22W40 | 10.35 | -0.5 | -4.61% | -4.4 | 6.496 | 7.579 | 8.662 | 9.744 | 10.83 | 11.91 | 12.99 | 14.07 | 15.16 |
22W39 | 10.85 | -0.1 | -0.91% | +0.07 | 6.505 | 7.59 | 8.674 | 9.758 | 10.84 | 11.93 | 13.01 | 14.09 | 15.18 |
22W38 | 10.95 | 0 | 0% | +1.14 | 6.496 | 7.579 | 8.662 | 9.744 | 10.83 | 11.91 | 12.99 | 14.07 | 15.16 |
22W37 | 10.95 | -0.05 | -0.45% | +1.24 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
22W36 | 11 | -0.1 | -0.9% | +1.85 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
22W35 | 11.1 | -0.15 | -1.33% | +2.89 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.02 | 15.1 |
22W34 | 11.25 | -0.15 | -1.32% | +4.61 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 |
22W33 | 11.4 | +0.75 | +7.04% | +6.73 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 10.65 | +0.15 | +1.43% | +0.44 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.78 | 14.85 |
22W31 | 10.5 | -0.05 | -0.47% | -1.02 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
22W30 | 10.55 | -0.1 | -0.94% | -0.69 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
22W29 | 10.65 | +0.1 | +0.95% | +0.04 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
22W28 | 10.55 | 0 | 0% | -1.05 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
22W27 | 10.55 | -0.1 | -0.94% | -1.19 | 6.406 | 7.474 | 8.542 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 |
22W26 | 10.65 | -0.15 | -1.39% | -0.32 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
22W25 | 10.8 | +0.05 | +0.47% | +0.65 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
22W24 | 10.75 | -0.1 | -0.92% | -0.11 | 6.457 | 7.533 | 8.609 | 9.685 | 10.76 | 11.84 | 12.91 | 13.99 | 15.07 |
22W23 | 10.85 | +0.2 | +1.88% | +0.39 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
22W22 | 10.65 | +0.35 | +3.4% | -1.81 | 6.508 | 7.592 | 8.677 | 9.762 | 10.85 | 11.93 | 13.02 | 14.1 | 15.18 |
22W21 | 10.3 | -0.1 | -0.96% | -5.5 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
22W20 | 10.4 | -0.3 | -2.8% | -5.49 | 6.602 | 7.703 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.3 | 15.41 |
22W19 | 10.7 | 0 | 0% | -3.57 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.42 | 15.53 |
22W18 | 10.7 | -0.15 | -1.38% | -4.23 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 |
22W17 | 10.85 | 0 | 0% | -3.36 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 |
22W16 | 10.85 | +0.1 | +0.93% | -3.75 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.65 | 15.78 |
22W15 | 10.75 | +0.1 | +0.94% | -5.13 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 10.65 | -0.6 | -5.33% | -6.61 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.97 |
22W13 | 11.25 | +0.05 | +0.45% | -2.08 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 |
22W12 | 11.2 | -0.15 | -1.32% | -2.77 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 |
22W11 | 11.35 | 0 | 0% | -1.67 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
22W10 | 11.35 | 0 | 0% | -1.4 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.12 |
22W09 | 11.35 | -0.3 | -2.58% | -1.14 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 |
22W08 | 11.65 | +0.05 | +0.43% | +1.64 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
22W07 | 11.6 | -0.1 | -0.85% | +1.62 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
22W05 | 11.7 | +0.3 | +2.63% | +2.91 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
22W04 | 11.4 | -0.05 | -0.44% | +0.68 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
22W03 | 11.45 | -0.15 | -1.29% | +1.33 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
22W02 | 11.6 | -0.1 | -0.85% | +2.86 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
22W01 | 11.7 | -0.05 | -0.43% | +4.14 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
21W52 | 11.75 | +0.1 | +0.86% | +5.31 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |
21W51 | 11.65 | +0.15 | +1.3% | +4.92 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.43 | 15.55 |
21W50 | 11.5 | +0.55 | +5.02% | +4.14 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.35 | 15.46 |
21W49 | 10.95 | 0 | 0% | -0.28 | 6.588 | 7.687 | 8.785 | 9.883 | 10.98 | 12.08 | 13.18 | 14.27 | 15.37 |
21W48 | 10.95 | -0.15 | -1.35% | -0.14 | 6.579 | 7.676 | 8.772 | 9.869 | 10.97 | 12.06 | 13.16 | 14.25 | 15.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 11.1 | +0.05 | +0.45% | +1.37 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 |
21W46 | 11.05 | +0.05 | +0.45% | +1.27 | 6.547 | 7.638 | 8.729 | 9.82 | 10.91 | 12 | 13.09 | 14.18 | 15.28 |
21W45 | 11 | -0.1 | -0.9% | +0.78 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
21W44 | 11.1 | 0 | 0% | +1.55 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
21W43 | 11.1 | -0.05 | -0.45% | +1.55 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
21W42 | 11.15 | +0.1 | +0.9% | +1.86 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 |
21W41 | 11.05 | +0.35 | +3.27% | +0.7 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.26 | 15.36 |
21W40 | 10.7 | -0.35 | -3.17% | -2.83 | 6.607 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.31 | 15.42 |
21W39 | 11.05 | +0.2 | +1.84% | -1.07 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
21W38 | 10.85 | +0.15 | +1.4% | -2.82 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.51 | 15.63 |
21W37 | 10.7 | -0.05 | -0.47% | -4.27 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
21W36 | 10.75 | 0 | 0% | -3.98 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.55 | 15.67 |
21W35 | 10.75 | +0.15 | +1.42% | -4.12 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.7 |
21W34 | 10.6 | -0.5 | -4.5% | -5.58 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 |
21W33 | 11.1 | -0.1 | -0.89% | -0.96 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
21W32 | 11.2 | +0.1 | +0.9% | +0.31 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.51 | 15.63 |
21W31 | 11.1 | -0.2 | -1.77% | -1.06 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 |
21W30 | 11.3 | -0.2 | -1.74% | -0.27 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 11.5 | -0.05 | -0.43% | +0.74 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
21W28 | 11.55 | -1.2 | -9.41% | +0.2 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 12.68 | 13.83 | 14.98 | 16.14 |
21W27 | 12.75 | +1.75 | +15.9% | +11.2 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
21W26 | 11 | 0 | 0% | -2.62 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.68 | 15.81 |
21W25 | 11 | +0.05 | +0.46% | -2.19 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 |
21W24 | 10.95 | 0 | 0% | -2.13 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.54 | 15.66 |
21W23 | 10.95 | 0 | 0% | -1.62 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
21W22 | 10.95 | +0.6 | +5.8% | -1.08 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
21W21 | 10.35 | -0.2 | -1.9% | -5.94 | 6.602 | 7.703 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.3 | 15.41 |
21W20 | 10.55 | -1.35 | -11.3% | -3.96 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
21W19 | 11.9 | -0.65 | -5.18% | +8.76 | 6.565 | 7.659 | 8.753 | 9.847 | 10.94 | 12.04 | 13.13 | 14.22 | 15.32 |
21W18 | 12.55 | +0.15 | +1.21% | +16.4 | 6.47 | 7.549 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
21W17 | 12.4 | -0.55 | -4.25% | +17.1 | 6.355 | 7.414 | 8.473 | 9.532 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
21W16 | 12.95 | +2.25 | +21% | +24.3 | 6.253 | 7.296 | 8.338 | 9.38 | 10.42 | 11.46 | 12.51 | 13.55 | 14.59 |
21W15 | 10.7 | +0.1 | +0.94% | +4.67 | 6.133 | 7.156 | 8.178 | 9.2 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 |
21W14 | 10.6 | +0.25 | +2.42% | +3.85 | 6.124 | 7.145 | 8.166 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
21W13 | 10.35 | +0.1 | +0.98% | +1.48 | 6.12 | 7.139 | 8.159 | 9.179 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
21W12 | 10.25 | +0.05 | +0.49% | +0.76 | 6.103 | 7.121 | 8.138 | 9.155 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 10.2 | +0.05 | +0.49% | +0.52 | 6.088 | 7.103 | 8.118 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
21W10 | 10.15 | +0.05 | +0.5% | +0.03 | 6.088 | 7.103 | 8.118 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
21W09 | 10.1 | 0 | 0% | -0.5 | 6.09 | 7.106 | 8.121 | 9.136 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
21W08 | 10.1 | +0.11 | +1.1% | -0.39 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
21W06 | 9.99 | +0.14 | +1.42% | -1.34 | 6.076 | 7.088 | 8.101 | 9.114 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 |
21W05 | 9.85 | -0.2 | -1.99% | -2.62 | 6.069 | 7.08 | 8.092 | 9.103 | 10.11 | 11.13 | 12.14 | 13.15 | 14.16 |
21W04 | 10.05 | -0.15 | -1.47% | -0.64 | 6.069 | 7.08 | 8.092 | 9.103 | 10.11 | 11.13 | 12.14 | 13.15 | 14.16 |
21W03 | 10.2 | -0.15 | -1.45% | +1.02 | 6.058 | 7.068 | 8.078 | 9.087 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
21W02 | 10.35 | -0.15 | -1.43% | +2.75 | 6.044 | 7.051 | 8.058 | 9.066 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 |
21W01 | 10.5 | 0 | 0% | +4.6 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 |
20W52 | 10.5 | +0.5 | +5% | +5.17 | 5.99 | 6.989 | 7.987 | 8.985 | 9.984 | 10.98 | 11.98 | 12.98 | 13.98 |
20W51 | 10 | +0.08 | +0.81% | +0.78 | 5.953 | 6.946 | 7.938 | 8.93 | 9.922 | 10.91 | 11.91 | 12.9 | 13.89 |
20W50 | 9.92 | -0.28 | -2.75% | +0.12 | 5.945 | 6.936 | 7.927 | 8.918 | 9.908 | 10.9 | 11.89 | 12.88 | 13.87 |
20W49 | 10.2 | 0 | 0% | +2.91 | 5.947 | 6.938 | 7.929 | 8.92 | 9.912 | 10.9 | 11.89 | 12.88 | 13.88 |
20W48 | 10.2 | +0.24 | +2.41% | +3.11 | 5.935 | 6.925 | 7.914 | 8.903 | 9.892 | 10.88 | 11.87 | 12.86 | 13.85 |
20W47 | 9.96 | +0.04 | +0.4% | +0.8 | 5.928 | 6.917 | 7.905 | 8.893 | 9.881 | 10.87 | 11.86 | 12.84 | 13.83 |
20W46 | 9.92 | +0.08 | +0.81% | +0.17 | 5.942 | 6.932 | 7.922 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 |
20W45 | 9.84 | -0.01 | -0.1% | -0.97 | 5.962 | 6.955 | 7.949 | 8.943 | 9.936 | 10.93 | 11.92 | 12.92 | 13.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 9.85 | +0.03 | +0.31% | -1.22 | 5.983 | 6.98 | 7.977 | 8.974 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 |
20W43 | 9.82 | -0.07 | -0.71% | -1.41 | 5.976 | 6.972 | 7.968 | 8.964 | 9.96 | 10.96 | 11.95 | 12.95 | 13.94 |
20W42 | 9.89 | -0.01 | -0.1% | -0.63 | 5.972 | 6.967 | 7.962 | 8.958 | 9.953 | 10.95 | 11.94 | 12.94 | 13.93 |
20W41 | 9.9 | +0.11 | +1.12% | -0.49 | 5.969 | 6.964 | 7.959 | 8.954 | 9.948 | 10.94 | 11.94 | 12.93 | 13.93 |
20W40 | 9.79 | +0.09 | +0.93% | -1.49 | 5.963 | 6.956 | 7.95 | 8.944 | 9.938 | 10.93 | 11.93 | 12.92 | 13.91 |
20W39 | 9.7 | -0.12 | -1.22% | -2.41 | 5.964 | 6.957 | 7.951 | 8.945 | 9.939 | 10.93 | 11.93 | 12.92 | 13.91 |
20W38 | 9.82 | -0.14 | -1.41% | -1.38 | 5.974 | 6.97 | 7.966 | 8.961 | 9.957 | 10.95 | 11.95 | 12.94 | 13.94 |
20W37 | 9.96 | +0.01 | +0.1% | -0.02 | 5.977 | 6.973 | 7.969 | 8.965 | 9.962 | 10.96 | 11.95 | 12.95 | 13.95 |
20W36 | 9.95 | -0.1 | -1% | -0.03 | 5.972 | 6.967 | 7.962 | 8.958 | 9.953 | 10.95 | 11.94 | 12.94 | 13.93 |
20W35 | 10.05 | -0.2 | -1.95% | +0.99 | 5.971 | 6.966 | 7.961 | 8.956 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 |
20W34 | 10.25 | -0.1 | -0.97% | +3.16 | 5.962 | 6.955 | 7.949 | 8.943 | 9.936 | 10.93 | 11.92 | 12.92 | 13.91 |
20W33 | 10.35 | +0.05 | +0.49% | +4.63 | 5.935 | 6.924 | 7.913 | 8.902 | 9.892 | 10.88 | 11.87 | 12.86 | 13.85 |
20W32 | 10.3 | +0.6 | +6.19% | +5.22 | 5.874 | 6.852 | 7.831 | 8.81 | 9.789 | 10.77 | 11.75 | 12.73 | 13.7 |
20W31 | 9.7 | -0.03 | -0.31% | -0.14 | 5.828 | 6.8 | 7.771 | 8.742 | 9.714 | 10.69 | 11.66 | 12.63 | 13.6 |
20W30 | 9.73 | -0.1 | -1.02% | +0.83 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.62 | 11.58 | 12.55 | 13.51 |
20W29 | 9.83 | +0.07 | +0.72% | +3.16 | 5.718 | 6.67 | 7.623 | 8.576 | 9.529 | 10.48 | 11.44 | 12.39 | 13.34 |
20W28 | 9.76 | -0.05 | -0.51% | +3.79 | 5.642 | 6.583 | 7.523 | 8.463 | 9.404 | 10.34 | 11.28 | 12.23 | 13.17 |
20W27 | 9.81 | -0.12 | -1.21% | +5.76 | 5.566 | 6.493 | 7.421 | 8.349 | 9.276 | 10.2 | 11.13 | 12.06 | 12.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 9.93 | +0.05 | +0.51% | +8.9 | 5.471 | 6.383 | 7.295 | 8.207 | 9.118 | 10.03 | 10.94 | 11.85 | 12.77 |
20W25 | 9.88 | +0.03 | +0.3% | +10.4 | 5.368 | 6.262 | 7.157 | 8.052 | 8.946 | 9.841 | 10.74 | 11.63 | 12.52 |
20W24 | 9.85 | -0.08 | -0.81% | +12 | 5.276 | 6.156 | 7.035 | 7.914 | 8.794 | 9.673 | 10.55 | 11.43 | 12.31 |
20W23 | 9.93 | +0.08 | +0.81% | +15 | 5.181 | 6.044 | 6.908 | 7.771 | 8.635 | 9.498 | 10.36 | 11.23 | 12.09 |
20W22 | 9.85 | +0.18 | +1.86% | +14.7 | 5.154 | 6.012 | 6.871 | 7.73 | 8.589 | 9.448 | 10.31 | 11.17 | 12.02 |
20W21 | 9.67 | +0.65 | +7.21% | +12.8 | 5.144 | 6.001 | 6.858 | 7.716 | 8.573 | 9.43 | 10.29 | 11.15 | 12 |
20W20 | 9.02 | -0.3 | -3.22% | +5.35 | 5.137 | 5.993 | 6.849 | 7.705 | 8.562 | 9.418 | 10.27 | 11.13 | 11.99 |
20W19 | 9.32 | +0.45 | +5.07% | +8.36 | 5.16 | 6.021 | 6.881 | 7.741 | 8.601 | 9.461 | 10.32 | 11.18 | 12.04 |
20W18 | 8.87 | +0.71 | +8.7% | +2.89 | 5.172 | 6.035 | 6.897 | 7.759 | 8.621 | 9.483 | 10.34 | 11.21 | 12.07 |
20W17 | 8.16 | -0.04 | -0.49% | -6.01 | 5.209 | 6.077 | 6.945 | 7.813 | 8.682 | 9.55 | 10.42 | 11.29 | 12.15 |
20W16 | 8.2 | +0.1 | +1.23% | -6.82 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 9.68 | 10.56 | 11.44 | 12.32 |
20W15 | 8.1 | +0.34 | +4.38% | -9.15 | 5.349 | 6.241 | 7.132 | 8.024 | 8.915 | 9.807 | 10.7 | 11.59 | 12.48 |
20W14 | 7.76 | +0.07 | +0.91% | -14.2 | 5.424 | 6.327 | 7.231 | 8.135 | 9.039 | 9.943 | 10.85 | 11.75 | 12.65 |
20W13 | 7.69 | -0.21 | -2.66% | -16.3 | 5.512 | 6.431 | 7.35 | 8.268 | 9.187 | 10.11 | 11.02 | 11.94 | 12.86 |
20W12 | 7.9 | +0.12 | +1.54% | -15.4 | 5.604 | 6.538 | 7.472 | 8.406 | 9.34 | 10.27 | 11.21 | 12.14 | 13.08 |
20W11 | 7.78 | -1.56 | -16.7% | -17.9 | 5.688 | 6.637 | 7.585 | 8.533 | 9.481 | 10.43 | 11.38 | 12.33 | 13.27 |
20W10 | 9.34 | -0.3 | -3.11% | -3.05 | 5.78 | 6.744 | 7.707 | 8.67 | 9.634 | 10.6 | 11.56 | 12.52 | 13.49 |
20W09 | 9.64 | +0.12 | +1.26% | -0.3 | 5.802 | 6.768 | 7.735 | 8.702 | 9.669 | 10.64 | 11.6 | 12.57 | 13.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 9.52 | -0.01 | -0.1% | -1.71 | 5.811 | 6.78 | 7.748 | 8.717 | 9.685 | 10.65 | 11.62 | 12.59 | 13.56 |
20W07 | 9.53 | -0.05 | -0.52% | -1.86 | 5.826 | 6.798 | 7.769 | 8.74 | 9.711 | 10.68 | 11.65 | 12.62 | 13.6 |
20W06 | 9.58 | -0.08 | -0.83% | -1.48 | 5.834 | 6.807 | 7.779 | 8.751 | 9.724 | 10.7 | 11.67 | 12.64 | 13.61 |
20W05 | 9.66 | -0.04 | -0.41% | -0.92 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 10.73 | 11.7 | 12.68 | 13.65 |
20W04 | 9.7 | 0 | 0% | -0.78 | 5.866 | 6.843 | 7.821 | 8.799 | 9.776 | 10.75 | 11.73 | 12.71 | 13.69 |
20W03 | 9.7 | -0.01 | -0.1% | -0.97 | 5.877 | 6.856 | 7.836 | 8.815 | 9.795 | 10.77 | 11.75 | 12.73 | 13.71 |
20W02 | 9.71 | +0.03 | +0.31% | -1.07 | 5.889 | 6.871 | 7.852 | 8.834 | 9.815 | 10.8 | 11.78 | 12.76 | 13.74 |
20W01 | 9.68 | 0 | 0% | -1.5 | 5.896 | 6.879 | 7.862 | 8.844 | 9.827 | 10.81 | 11.79 | 12.78 | 13.76 |
19W52 | 9.68 | -0.05 | -0.51% | -1.63 | 5.904 | 6.888 | 7.872 | 8.856 | 9.84 | 10.82 | 11.81 | 12.79 | 13.78 |
19W51 | 9.73 | -0.04 | -0.41% | -1.24 | 5.911 | 6.897 | 7.882 | 8.867 | 9.852 | 10.84 | 11.82 | 12.81 | 13.79 |
19W50 | 9.77 | -0.03 | -0.31% | -1.2 | 5.933 | 6.922 | 7.911 | 8.9 | 9.888 | 10.88 | 11.87 | 12.86 | 13.84 |
19W49 | 9.8 | -0.05 | -0.51% | -1.15 | 5.948 | 6.94 | 7.931 | 8.922 | 9.914 | 10.91 | 11.9 | 12.89 | 13.88 |
19W48 | 9.85 | 0 | 0% | -0.64 | 5.948 | 6.939 | 7.93 | 8.922 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 |
19W47 | 9.85 | +0.15 | +1.55% | -0.61 | 5.946 | 6.938 | 7.929 | 8.92 | 9.911 | 10.9 | 11.89 | 12.88 | 13.88 |
19W46 | 9.7 | -0.22 | -2.22% | -2.66 | 5.979 | 6.975 | 7.972 | 8.968 | 9.965 | 10.96 | 11.96 | 12.95 | 13.95 |
19W45 | 9.92 | -0.08 | -0.8% | -0.98 | 6.011 | 7.013 | 8.015 | 9.017 | 10.02 | 11.02 | 12.02 | 13.02 | 14.03 |
19W44 | 10 | +0.06 | +0.6% | -0.78 | 6.047 | 7.055 | 8.063 | 9.071 | 10.08 | 11.09 | 12.09 | 13.1 | 14.11 |
19W43 | 9.94 | -0.03 | -0.3% | -1.97 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 9.97 | +0.11 | +1.12% | -2.35 | 6.126 | 7.147 | 8.168 | 9.189 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
19W41 | 9.86 | +0.01 | +0.1% | -4.14 | 6.171 | 7.2 | 8.228 | 9.257 | 10.29 | 11.31 | 12.34 | 13.37 | 14.4 |
19W40 | 9.85 | +0.01 | +0.1% | -5.01 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
19W39 | 9.84 | -0.36 | -3.53% | -5.94 | 6.277 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 |
19W38 | 10.2 | +0.1 | +0.99% | -3.4 | 6.335 | 7.391 | 8.447 | 9.503 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 |
19W37 | 10.1 | +0.31 | +3.17% | -5.03 | 6.381 | 7.445 | 8.508 | 9.572 | 10.64 | 11.7 | 12.76 | 13.83 | 14.89 |
19W36 | 9.79 | -0.03 | -0.31% | -8.71 | 6.434 | 7.507 | 8.579 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 |
19W35 | 9.82 | -0.73 | -6.92% | -9.22 | 6.49 | 7.572 | 8.654 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
19W34 | 10.55 | +0.15 | +1.44% | -3.28 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
19W33 | 10.4 | -0.3 | -2.8% | -4.99 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 |
19W32 | 10.7 | -0.1 | -0.93% | -2.73 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
19W31 | 10.8 | -0.05 | -0.46% | -1.96 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
19W30 | 10.85 | -0.1 | -0.91% | -1.64 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
19W29 | 10.95 | 0 | 0% | -0.9 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
19W28 | 10.95 | -0.1 | -0.9% | -0.9 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
19W27 | 11.05 | -0.05 | -0.45% | +0 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
19W26 | 11.1 | -0.1 | -0.89% | +0.45 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
19W25 | 11.2 | -0.05 | -0.44% | +1.36 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 11.25 | +0.25 | +2.27% | +2.02 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 |
19W23 | 11 | 0 | 0% | -0.03 | 6.602 | 7.703 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.3 | 15.41 |
19W22 | 11 | -0.05 | -0.45% | +0.03 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.29 | 15.39 |
19W21 | 11.05 | -0.05 | -0.45% | +0.52 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
19W20 | 11.1 | +0.2 | +1.83% | +1.02 | 6.593 | 7.692 | 8.791 | 9.89 | 10.99 | 12.09 | 13.19 | 14.28 | 15.38 |
19W19 | 10.9 | -0.1 | -0.91% | -0.7 | 6.586 | 7.684 | 8.782 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 |
19W18 | 11 | -0.1 | -0.9% | +0.18 | 6.588 | 7.687 | 8.785 | 9.883 | 10.98 | 12.08 | 13.18 | 14.27 | 15.37 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |