|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.85 | 15.2 | -0.35 | -2.3% | 3.95% | 15.3 | 15.45 | 14.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 379 | 569萬 | 363 | 1張/筆 | 15.01元 | 1.15 | 28.02 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 103萬 | 160 | 0.4張/筆 | 15.32元 | -0.05 (-0.33%) | 連漲連跌: 連2跌 ( -0.4元 / -2.62%) 財報評分: 最新55分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 14.85元 (-0.35元/ -2.3%) | 成交張數: 379張 | 成交金額: 569萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2169高 | 近115日新低 | 連2跌 (-0.4元/ -2.62%) | 第811高 | 近7日新高 | 第1012高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.85元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 15.25 | 15.1 | 15 | 16.7 | 17.35 | 14.1 | 11.25 | 10.7 | 10.45 | 11.1 | 16.5 | 10.45 | 11.5 | 17.6 | 漲跌價 | -0.4 | -0.25 | -0.15 | -1.85 | -2.5 | +0.75 | +3.6 | +4.15 | +4.4 | +3.75 | -1.65 | +4.4 | +3.35 | -2.75 | 漲跌幅 | -2.62% | -1.66% | -1% | -11.1% | -14.4% | +5.32% | +32% | +38.8% | +42.1% | +33.8% | -10% | +42.1% | +29.1% | -15.6% | 振幅 | 4.92% | 4.97% | 8.67% | 11.7% | 20.2% | 58.2% | 92.9% | 107% | 110% | 130% | 87.6% | 205% | 296% | 19.9% | 成交張數 | 551 | 750 | 1,846 | 5,194 | 1.93萬 | 27.8萬 | 32.2萬 | 33.3萬 | 38.2萬 | 41萬 | 52.1萬 | 98.6萬 | 132萬 | 1.89萬 | 成交金額 | 831萬 | 1,133萬 | 2,826萬 | 8,118萬 | 3.23億 | 51.3億 | 57.2億 | 58.4億 | 64.3億 | 67.1億 | 82.8億 | 171億 | 245億 | 3.15億 | 週轉率 | 0.73% | 1% | 2.46% | 6.91% | 25.7% | 370% | 428% | 443% | 508% | 546% | 694% | 1313% | 1751% | 25.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 15.3 | 15.45 | 14.85 | 14.85 | -0.35 | -2.3 | 3.95 | 379 | 363 | 1.04 | 0.06 | -6 | 0 | +24 | +18 | 1.41 | -48 | 3,874 | 0 | 2 | 0.05 | '24/03/27 | 15.3 | 15.5 | 15.2 | 15.2 | -0.05 | -0.33 | 1.97 | 67.3 | 160 | 0.42 | 0.01 | -5 | 0 | 0 | -5 | 1.43 | +2 | 3,922 | 0 | 2 | 0.05 | '24/03/26 | 15.25 | 15.6 | 15.05 | 15.25 | 0 | 0 | 3.61 | 104 | 232 | 0.45 | 0.02 | -35 | 0 | -1 | -36 | 1.44 | -1 | 3,920 | 0 | 2 | 0.05 | '24/03/25 | 15.05 | 15.5 | 15 | 15.25 | +0.2 | +1.33 | 3.32 | 106 | 262 | 0.4 | 0.02 | +9 | 0 | +2 | +11 | 1.48 | +18 | 3,921 | 0 | 2 | 0.05 | '24/03/22 | 15.1 | 15.15 | 14.95 | 15.05 | -0.05 | -0.33 | 1.32 | 93.5 | 161 | 0.58 | 0.01 | +23 | 0 | 0 | +23 | 1.47 | -7 | 3,903 | 0 | 2 | 0.05 | '24/03/21 | 15.3 | 15.3 | 15.05 | 15.1 | -0.15 | -0.98 | 1.64 | 127 | 225 | 0.56 | 0.02 | -13 | 0 | -2 | -15 | 1.44 | -5 | 3,910 | 0 | 2 | 0.05 | '24/03/20 | 15.55 | 15.55 | 15.25 | 15.25 | -0.3 | -1.93 | 1.93 | 131 | 317 | 0.41 | 0.02 | -47 | 0 | -2 | -49 | 1.47 | +3 | 3,915 | 0 | 2 | 0.05 | '24/03/19 | 16.05 | 16.05 | 15.4 | 15.55 | -0.6 | -3.72 | 4.02 | 447 | 463 | 0.96 | 0.07 | -122 | 0 | 0 | -122 | 1.53 | +19 | 3,912 | -3 | 2 | 0.05 | '24/03/18 | 15.65 | 16.15 | 15.35 | 16.15 | +0.45 | +2.87 | 5.1 | 226 | 683 | 0.33 | 0.04 | -58 | 0 | 0 | -58 | 1.69 | +54 | 3,893 | -7 | 5 | 0.13 | '24/03/15 | 14.9 | 15.7 | 14.85 | 15.7 | +0.7 | +4.67 | 5.67 | 165 | 309 | 0.53 | 0.03 | +3 | 0 | 0 | +3 | 1.79 | +35 | 3,839 | +7 | 12 | 0.31 | '24/03/14 | 15.05 | 15.2 | 14.85 | 15 | 0 | 0 | 2.33 | 198 | 291 | 0.68 | 0.03 | +22 | 0 | -2 | +20 | 1.78 | -5 | 3,804 | 0 | 5 | 0.13 | '24/03/13 | 15.6 | 15.6 | 14.9 | 15 | -0.4 | -2.6 | 4.55 | 410 | 578 | 0.71 | 0.06 | -28 | 0 | +2 | -26 | 1.75 | -4 | 3,809 | -5 | 5 | 0.13 | '24/03/12 | 15.6 | 15.7 | 15.35 | 15.4 | -0.2 | -1.28 | 2.24 | 305 | 608 | 0.5 | 0.05 | +45 | 0 | +0 | +45 | 1.81 | +4 | 3,813 | -3 | 10 | 0.26 | '24/03/11 | 15.7 | 15.75 | 15.4 | 15.6 | +0.1 | +0.65 | 2.26 | 162 | 931 | 0.17 | 0.03 | +10 | 0 | 0 | +10 | 1.76 | +1 | 3,809 | 0 | 13 | 0.34 | '24/03/08 | 15.9 | 16.05 | 15.2 | 15.5 | -0.4 | -2.52 | 5.35 | 631 | 1,169 | 0.54 | 0.1 | +259 | 0 | -5 | +254 | 1.83 | -220 | 3,808 | -10 | 13 | 0.34 | '24/03/07 | 16.5 | 16.5 | 15.75 | 15.9 | -0.3 | -1.85 | 4.63 | 404 | 317 | 1.27 | 0.06 | -45 | 0 | +2 | -43 | 1.51 | +31 | 4,028 | 0 | 23 | 0.57 | '24/03/06 | 16.15 | 16.4 | 16.05 | 16.2 | 0 | 0 | 2.16 | 276 | 167 | 1.65 | 0.04 | +67 | 0 | -2 | +65 | 1.57 | -4 | 3,997 | 0 | 23 | 0.58 | '24/03/05 | 16.4 | 16.5 | 16.1 | 16.2 | -0.2 | -1.22 | 2.44 | 422 | 308 | 1.37 | 0.07 | -25 | 0 | 0 | -25 | 1.48 | +28 | 4,001 | 0 | 23 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 16.6 | 16.75 | 16.4 | 16.4 | -0.2 | -1.2 | 2.11 | 327 | 195 | 1.68 | 0.05 | +12 | 0 | +5 | +17 | 1.51 | +56 | 3,973 | 0 | 23 | 0.58 | '24/03/01 | 16.7 | 16.8 | 16.55 | 16.6 | -0.1 | -0.6 | 1.5 | 135 | 126 | 1.07 | 0.02 | -7 | 0 | 0 | -7 | 1.5 | +29 | 3,917 | 0 | 23 | 0.59 | '24/02/29 | 16.5 | 16.8 | 16.5 | 16.7 | 0 | 0 | 1.8 | 79.1 | 90 | 0.88 | 0.01 | +11 | 0 | 0 | +11 | 1.51 | 0 | 3,888 | 0 | 23 | 0.59 | '24/02/27 | 17.1 | 17.2 | 16.4 | 16.7 | -0.2 | -1.18 | 4.73 | 259 | 219 | 1.18 | 0.04 | -56 | 0 | 0 | -56 | 1.49 | -61 | 3,888 | 0 | 23 | 0.59 | '24/02/26 | 17.05 | 17.2 | 16.9 | 16.9 | 0 | 0 | 1.78 | 179 | 151 | 1.18 | 0.03 | +82 | 0 | 0 | +82 | 1.59 | -29 | 3,949 | 0 | 23 | 0.58 | '24/02/23 | 17.15 | 17.15 | 16.9 | 16.9 | -0.2 | -1.17 | 1.46 | 202 | 192 | 1.05 | 0.03 | -42 | 0 | 0 | -42 | 1.48 | -6 | 3,978 | 0 | 23 | 0.58 | '24/02/22 | 17.25 | 17.4 | 17.1 | 17.1 | -0.1 | -0.58 | 1.74 | 162 | 225 | 0.72 | 0.03 | +2 | 0 | +2 | +4 | 1.55 | -20 | 3,984 | -1 | 23 | 0.58 | '24/02/21 | 17.2 | 17.35 | 17.05 | 17.2 | +0.15 | +0.88 | 1.76 | 207 | 191 | 1.09 | 0.04 | +87 | 0 | -3 | +84 | 1.55 | -12 | 4,004 | 0 | 24 | 0.6 | '24/02/20 | 17.3 | 17.3 | 17 | 17.05 | -0.25 | -1.45 | 1.73 | 295 | 207 | 1.42 | 0.05 | +52 | 0 | 0 | +52 | 1.44 | +7 | 4,016 | 0 | 24 | 0.6 | '24/02/19 | 17.05 | 17.35 | 17.05 | 17.3 | +0.15 | +0.87 | 1.75 | 273 | 220 | 1.24 | 0.05 | +73 | 0 | +3 | +76 | 1.37 | -33 | 4,009 | -15 | 24 | 0.6 | '24/02/16 | 17 | 17.3 | 16.9 | 17.15 | -0.05 | -0.29 | 2.33 | 415 | 316 | 1.31 | 0.07 | +229 | 0 | +1 | +230 | 1.31 | -72 | 4,042 | -1 | 39 | 0.96 | '24/02/15 | 16.45 | 17.2 | 16.1 | 17.2 | +0.85 | +5.2 | 6.73 | 686 | 395 | 1.74 | 0.11 | +313 | 0 | -3 | +310 | 1 | -133 | 4,114 | +1 | 40 | 0.97 | '24/02/05 | 16.85 | 16.85 | 16.2 | 16.35 | -0.35 | -2.1 | 3.89 | 667 | 434 | 1.54 | 0.11 | -61 | 0 | -1 | -62 | 0.57 | +9 | 4,247 | +15 | 39 | 0.92 | '24/02/02 | 16.9 | 18.35 | 16.65 | 16.7 | 0 | 0 | 10.2 | 4,795 | 2,225 | 2.16 | 0.84 | -328 | 0 | +1 | -327 | 0.65 | -245 | 4,238 | +1 | 24 | 0.57 | '24/02/01 | 16.65 | 17.2 | 16.6 | 16.7 | -0.1 | -0.6 | 3.57 | 204 | 167 | 1.22 | 0.03 | -19 | 0 | +3 | -16 | 1.06 | +35 | 4,483 | 0 | 23 | 0.51 | '24/01/31 | 16.85 | 16.9 | 16.6 | 16.8 | -0.05 | -0.3 | 1.78 | 62.4 | 87 | 0.72 | 0.01 | -7 | 0 | +2 | -5 | 1.26 | +5 | 4,448 | -5 | 23 | 0.52 | '24/01/30 | 16.85 | 16.95 | 16.65 | 16.85 | +0.1 | +0.6 | 1.79 | 122 | 120 | 1.02 | 0.02 | +19 | 0 | +4 | +23 | 1.3 | -18 | 4,443 | 0 | 28 | 0.63 | '24/01/29 | 16.65 | 16.85 | 16.55 | 16.75 | +0.05 | +0.3 | 1.8 | 139 | 155 | 0.89 | 0.02 | +37 | 0 | 0 | +37 | 1.27 | +5 | 4,461 | 0 | 28 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 16.9 | 16.95 | 16.7 | 16.7 | -0.3 | -1.76 | 1.47 | 78 | 101 | 0.77 | 0.01 | -22 | 0 | 0 | -22 | 1.22 | +10 | 4,456 | 0 | 28 | 0.63 | '24/01/25 | 17.2 | 17.25 | 16.75 | 17 | +0.05 | +0.29 | 2.95 | 182 | 148 | 1.23 | 0.03 | -36 | 0 | 0 | -36 | 1.25 | +54 | 4,446 | -1 | 28 | 0.63 | '24/01/24 | 16.6 | 17.2 | 16.6 | 16.95 | +0.4 | +2.42 | 3.63 | 185 | 140 | 1.32 | 0.03 | +27 | 0 | 0 | +27 | 1.3 | +29 | 4,392 | 0 | 29 | 0.66 | '24/01/23 | 16.65 | 16.8 | 16.55 | 16.55 | -0.15 | -0.9 | 1.5 | 105 | 86 | 1.22 | 0.02 | +12 | 0 | 0 | +12 | 1.26 | -35 | 4,363 | -17 | 29 | 0.66 | '24/01/22 | 16.5 | 16.7 | 16.4 | 16.7 | +0.15 | +0.91 | 1.81 | 165 | 131 | 1.26 | 0.03 | +56 | 0 | -2 | +54 | 1.24 | +1 | 4,398 | -20 | 46 | 1.05 | '24/01/19 | 16.5 | 16.9 | 16.4 | 16.55 | +0.25 | +1.53 | 3.07 | 385 | 178 | 2.16 | 0.06 | +70 | 0 | 0 | +70 | 1.17 | -27 | 4,397 | -2 | 66 | 1.5 | '24/01/18 | 16.5 | 16.8 | 16.3 | 16.3 | -0.15 | -0.91 | 3.04 | 256 | 174 | 1.47 | 0.04 | -7 | 0 | +2 | -5 | 1.07 | +5 | 4,424 | -4 | 68 | 1.54 | '24/01/17 | 16.4 | 16.45 | 16.1 | 16.45 | +0.05 | +0.3 | 2.13 | 492 | 243 | 2.02 | 0.08 | +93 | 0 | -2 | +91 | 1.08 | +198 | 4,419 | 0 | 72 | 1.63 | '24/01/16 | 16.7 | 16.85 | 16.2 | 16.4 | -0.3 | -1.8 | 3.89 | 466 | 346 | 1.35 | 0.08 | -127 | 0 | 0 | -127 | 0.96 | -52 | 4,221 | -5 | 72 | 1.71 | '24/01/15 | 16.6 | 16.75 | 16.4 | 16.7 | +0.15 | +0.91 | 2.11 | 208 | 171 | 1.22 | 0.03 | +52 | 0 | +2 | +54 | 1.13 | +1 | 4,273 | -1 | 77 | 1.8 | '24/01/12 | 16.7 | 16.7 | 16.45 | 16.55 | -0.1 | -0.6 | 1.5 | 225 | 153 | 1.47 | 0.04 | +50 | 0 | 0 | +50 | 1.07 | -5 | 4,272 | 0 | 78 | 1.83 | '24/01/11 | 16.5 | 16.65 | 16.45 | 16.65 | +0.05 | +0.3 | 1.2 | 263 | 208 | 1.26 | 0.04 | +103 | 0 | +1 | +104 | 1 | +9 | 4,277 | -1 | 78 | 1.82 | '24/01/10 | 16.6 | 16.9 | 16.55 | 16.6 | -0.15 | -0.9 | 2.09 | 175 | 145 | 1.21 | 0.03 | +49 | 0 | 0 | +49 | 0.86 | -2 | 4,268 | 0 | 79 | 1.85 | '24/01/09 | 16.9 | 16.9 | 16.45 | 16.75 | -0.15 | -0.89 | 2.66 | 459 | 348 | 1.32 | 0.08 | +150 | 0 | 0 | +150 | 0.83 | -60 | 4,270 | -2 | 79 | 1.85 | '24/01/08 | 17.15 | 17.3 | 16.9 | 16.9 | -0.15 | -0.88 | 2.35 | 200 | 199 | 1 | 0.03 | -9 | 0 | 0 | -9 | 0.63 | +19 | 4,330 | -6 | 81 | 1.87 | '24/01/05 | 17.05 | 17.1 | 16.95 | 17.05 | 0 | 0 | 0.88 | 230 | 187 | 1.23 | 0.04 | +36 | 0 | -1 | +35 | 0.64 | -12 | 4,311 | -2 | 87 | 2.02 | '24/01/04 | 17.4 | 17.5 | 17 | 17.05 | -0.25 | -1.45 | 2.89 | 414 | 327 | 1.27 | 0.07 | -34 | 0 | +1 | -33 | 0.6 | -52 | 4,323 | -6 | 89 | 2.06 | '24/01/03 | 17.5 | 17.6 | 17.2 | 17.3 | -0.3 | -1.7 | 2.27 | 236 | 275 | 0.86 | 0.04 | -110 | 0 | 0 | -110 | 0.68 | +63 | 4,375 | -1 | 95 | 2.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 17.7 | 17.7 | 17.4 | 17.6 | 0 | 0 | 1.7 | 295 | 219 | 1.35 | 0.05 | +96 | 0 | -3 | +93 | 0.83 | -3 | 4,312 | -1 | 96 | 2.23 | '23/12/29 | 17.4 | 17.8 | 17.35 | 17.6 | +0.25 | +1.44 | 2.59 | 459 | 301 | 1.53 | 0.08 | -104 | 0 | 0 | -104 | 0.7 | +73 | 4,315 | +1 | 97 | 2.25 | '23/12/28 | 17.65 | 17.65 | 17.25 | 17.35 | -0.2 | -1.14 | 2.28 | 331 | 301 | 1.1 | 0.06 | -114 | 0 | 0 | -114 | 0.86 | +56 | 4,242 | -1 | 96 | 2.26 | '23/12/27 | 17.5 | 17.8 | 17.45 | 17.55 | +0.1 | +0.57 | 2.01 | 346 | 277 | 1.25 | 0.06 | -71 | 0 | -2 | -73 | 1.01 | +54 | 4,186 | -2 | 97 | 2.32 | '23/12/26 | 17.7 | 17.95 | 17.35 | 17.45 | -0.05 | -0.29 | 3.43 | 812 | 446 | 1.82 | 0.14 | -19 | 0 | +2 | -17 | 1.13 | -151 | 4,132 | +1 | 99 | 2.4 | '23/12/25 | 17.6 | 17.6 | 17.1 | 17.5 | -0.15 | -0.85 | 2.83 | 778 | 544 | 1.43 | 0.13 | +52 | 0 | -1 | +51 | 1.16 | -83 | 4,283 | -8 | 98 | 2.29 | '23/12/22 | 17.85 | 17.9 | 17.65 | 17.65 | -0.2 | -1.12 | 1.4 | 526 | 323 | 1.63 | 0.09 | -34 | 0 | 0 | -34 | 1.09 | -22 | 4,366 | 0 | 106 | 2.43 | '23/12/21 | 18 | 18 | 17.75 | 17.85 | -0.35 | -1.92 | 1.37 | 464 | 289 | 1.61 | 0.08 | -177 | 0 | 0 | -177 | 1.14 | +83 | 4,388 | +1 | 106 | 2.42 | '23/12/20 | 18.05 | 18.35 | 18.05 | 18.2 | +0.15 | +0.83 | 1.66 | 418 | 276 | 1.51 | 0.08 | -61 | 0 | +1 | -60 | 1.37 | +131 | 4,305 | 0 | 105 | 2.44 | '23/12/19 | 18.1 | 18.1 | 17.8 | 18.05 | -0.05 | -0.28 | 1.66 | 553 | 359 | 1.54 | 0.1 | +40 | 0 | -2 | +38 | 1.42 | +75 | 4,174 | -5 | 105 | 2.52 | '23/12/18 | 18.1 | 18.15 | 17.85 | 18.1 | +0.05 | +0.28 | 1.66 | 776 | 529 | 1.47 | 0.14 | -140 | 0 | -3 | -143 | 1.36 | +204 | 4,099 | -21 | 110 | 2.68 | '23/12/15 | 18.3 | 18.45 | 18 | 18.05 | -0.2 | -1.1 | 2.47 | 899 | 535 | 1.68 | 0.16 | -178 | 0 | +2 | -176 | 1.54 | +204 | 3,895 | -11 | 131 | 3.36 | '23/12/14 | 18.6 | 18.8 | 18 | 18.25 | -0.3 | -1.62 | 4.31 | 2,198 | 1,324 | 1.66 | 0.4 | -150 | 0 | +6 | -144 | 1.78 | +3 | 3,691 | -7 | 142 | 3.85 | '23/12/13 | 18.55 | 18.9 | 18.3 | 18.55 | 0 | 0 | 3.23 | 2,152 | 1,126 | 1.91 | 0.4 | +314 | 0 | -4 | +310 | 1.98 | -93 | 3,688 | +8 | 149 | 4.04 | '23/12/12 | 20.55 | 20.55 | 18.5 | 18.55 | -2 | -9.73 | 9.98 | 7,586 | 3,311 | 2.29 | 1.43 | -2,263 | 0 | +3 | -2,260 | 1.43 | +494 | 3,781 | -57 | 141 | 3.73 | '23/12/11 | 20.8 | 21.45 | 19.95 | 20.55 | -0.05 | -0.24 | 7.28 | 4,603 | 2,713 | 1.7 | 0.95 | -407 | 0 | +1 | -406 | 4.33 | -349 | 3,287 | -15 | 198 | 6.02 | '23/12/08 | 19.8 | 21.25 | 18.8 | 20.6 | +0.9 | +4.57 | 12.4 | 7,818 | 4,263 | 1.83 | 1.57 | +1,205 | 0 | -3 | +1,202 | 4.78 | -447 | 3,636 | +49 | 213 | 5.86 | '23/12/07 | 19.05 | 20.9 | 19.05 | 19.7 | +0.7 | +3.68 | 9.74 | 10,413 | 5,275 | 1.97 | 2.13 | +217 | 0 | +3 | +220 | 3.13 | +1,179 | 4,083 | +33 | 164 | 4.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 18.8 | 19.35 | 18.6 | 19 | +0.1 | +0.53 | 3.97 | 1,650 | 991 | 1.66 | 0.31 | -50 | 0 | 0 | -50 | 2.82 | +48 | 2,904 | -2 | 131 | 4.51 | '23/12/05 | 18.3 | 19.2 | 18 | 18.9 | +0.6 | +3.28 | 6.56 | 1,579 | 877 | 1.8 | 0.3 | -6 | 0 | -1 | -7 | 2.86 | +426 | 2,856 | +2 | 133 | 4.66 | '23/12/04 | 18.7 | 18.7 | 18.25 | 18.3 | -0.2 | -1.08 | 2.43 | 607 | 416 | 1.46 | 0.11 | -38 | 0 | 0 | -38 | 2.87 | +33 | 2,430 | -22 | 131 | 5.39 | '23/12/01 | 18.6 | 18.7 | 18.35 | 18.5 | 0 | 0 | 1.89 | 610 | 365 | 1.67 | 0.11 | +15 | 0 | 0 | +15 | 2.95 | +98 | 2,397 | -18 | 153 | 6.38 | '23/11/30 | 18.5 | 18.75 | 18.15 | 18.5 | +0.1 | +0.54 | 3.26 | 1,456 | 621 | 2.34 | 0.27 | +98 | 0 | +1 | +99 | 2.93 | -101 | 2,299 | +1 | 171 | 7.44 | '23/11/29 | 18.45 | 18.65 | 18.3 | 18.4 | +0.1 | +0.55 | 1.91 | 661 | 443 | 1.49 | 0.12 | -37 | 0 | 0 | -37 | 2.8 | +20 | 2,400 | -4 | 170 | 7.08 | '23/11/28 | 18.1 | 18.5 | 18.1 | 18.3 | +0.05 | +0.27 | 2.19 | 1,291 | 623 | 2.07 | 0.24 | +500 | 0 | -17 | +483 | 2.84 | -141 | 2,380 | -5 | 174 | 7.31 | '23/11/27 | 18.2 | 18.3 | 17.6 | 18.25 | +0.1 | +0.55 | 3.86 | 790 | 496 | 1.59 | 0.14 | +20 | 0 | -4 | +16 | 2.18 | -64 | 2,521 | -102 | 179 | 7.1 | '23/11/24 | 18.15 | 18.25 | 17.9 | 18.15 | -0.1 | -0.55 | 1.92 | 850 | 483 | 1.76 | 0.15 | +151 | 0 | 0 | +151 | 2.12 | -98 | 2,585 | -26 | 281 | 10.9 | '23/11/23 | 18.7 | 18.8 | 18.1 | 18.25 | -0.15 | -0.82 | 3.8 | 1,362 | 804 | 1.69 | 0.25 | -329 | 0 | 0 | -329 | 1.91 | +124 | 2,683 | -19 | 307 | 11.4 | '23/11/22 | 18.25 | 18.75 | 18.2 | 18.4 | +0.2 | +1.1 | 3.02 | 1,722 | 985 | 1.75 | 0.32 | +224 | 0 | 0 | +224 | 2.28 | +113 | 2,559 | -3 | 326 | 12.7 | '23/11/21 | 18.4 | 18.5 | 18.05 | 18.2 | 0 | 0 | 2.47 | 1,131 | 732 | 1.55 | 0.21 | +42 | 0 | 0 | +42 | 1.93 | -49 | 2,446 | -34 | 329 | 13.5 | '23/11/20 | 18.55 | 18.6 | 18.15 | 18.2 | -0.25 | -1.36 | 2.44 | 1,476 | 911 | 1.62 | 0.27 | -127 | 0 | -104 | -231 | 1.87 | +63 | 2,495 | -23 | 363 | 14.5 | '23/11/17 | 18.9 | 19.1 | 18.1 | 18.45 | -0.5 | -2.64 | 5.28 | 3,220 | 2,057 | 1.57 | 0.6 | -285 | 0 | 0 | -285 | 2.04 | -20 | 2,432 | -58 | 386 | 15.9 | '23/11/16 | 17.75 | 19.45 | 17.7 | 18.95 | +1.25 | +7.06 | 9.89 | 8,022 | 3,587 | 2.24 | 1.52 | +996 | 0 | -15 | +981 | 2.42 | +346 | 2,452 | +60 | 444 | 18.1 | '23/11/15 | 17.9 | 17.9 | 17.5 | 17.7 | +0.05 | +0.28 | 2.27 | 1,176 | 701 | 1.68 | 0.21 | +175 | 0 | 0 | +175 | 1.09 | -152 | 2,106 | -6 | 384 | 18.2 | '23/11/14 | 17.35 | 17.85 | 17.3 | 17.65 | +0.25 | +1.44 | 3.16 | 1,289 | 885 | 1.46 | 0.23 | -119 | 0 | -1 | -120 | 0.86 | -37 | 2,258 | -39 | 390 | 17.3 | '23/11/13 | 17.4 | 17.5 | 16.95 | 17.4 | +0.2 | +1.16 | 3.2 | 1,666 | 946 | 1.76 | 0.29 | +66 | 0 | -3 | +63 | 1.01 | +30 | 2,295 | -27 | 429 | 18.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 18.1 | 18.2 | 17.05 | 17.2 | -0.5 | -2.82 | 6.5 | 3,099 | 1,811 | 1.71 | 0.54 | -210 | 0 | +3 | -207 | 0.99 | -53 | 2,265 | +16 | 456 | 20.1 | '23/11/09 | 19.25 | 19.35 | 17.6 | 17.7 | -1.85 | -9.46 | 8.95 | 10,669 | 5,000 | 2.13 | 1.96 | -1,078 | 0 | +23 | -1,055 | 1.27 | -1,113 | 2,318 | -198 | 440 | 19 | '23/11/08 | 18.3 | 19.55 | 18.2 | 19.55 | +1.75 | +9.83 | 7.58 | 15,184 | 4,995 | 3.04 | 2.93 | +1,281 | 0 | -34 | +1,247 | 2.67 | -169 | 3,431 | +223 | 638 | 18.6 | '23/11/07 | 18.4 | 18.8 | 17.45 | 17.8 | -0.45 | -2.47 | 7.4 | 4,460 | 2,145 | 2.08 | 0.8 | -483 | 0 | +8 | -475 | 0.96 | +616 | 3,600 | -52 | 415 | 11.5 | '23/11/06 | 18.6 | 19 | 18.05 | 18.25 | 0 | 0 | 5.21 | 2,606 | 1,261 | 2.07 | 0.48 | +12 | 0 | +3 | +15 | 1.57 | +264 | 2,984 | -59 | 467 | 15.7 | '23/11/03 | 19 | 19.7 | 18.15 | 18.25 | -0.4 | -2.14 | 8.31 | 4,286 | 2,160 | 1.98 | 0.8 | -554 | 0 | +5 | -549 | 1.55 | +244 | 2,720 | -15 | 526 | 19.3 | '23/11/02 | 19 | 19.25 | 18.4 | 18.65 | +0.1 | +0.54 | 4.58 | 2,046 | 1,162 | 1.76 | 0.38 | -22 | 0 | 0 | -22 | 2.27 | +202 | 2,476 | -22 | 541 | 21.8 | '23/11/01 | 18.65 | 19 | 18.05 | 18.55 | 0 | 0 | 5.12 | 3,611 | 1,983 | 1.82 | 0.67 | +410 | 0 | +2 | +412 | 2.28 | +21 | 2,274 | -87 | 563 | 24.8 | '23/10/31 | 20.5 | 20.5 | 18.15 | 18.55 | -1.6 | -7.94 | 11.7 | 5,564 | 3,027 | 1.84 | 1.07 | +809 | 0 | +38 | +847 | 1.72 | -221 | 2,253 | -67 | 650 | 28.9 | '23/10/30 | 20.25 | 20.6 | 19.7 | 20.15 | +0.2 | +1 | 4.51 | 3,529 | 2,018 | 1.75 | 0.71 | -105 | 0 | -11 | -116 | 0.64 | +177 | 2,474 | +41 | 717 | 29 | '23/10/27 | 19.7 | 20.35 | 19.6 | 19.95 | +0.4 | +2.05 | 3.84 | 4,221 | 2,500 | 1.69 | 0.84 | -92 | 0 | 0 | -92 | 0.77 | +37 | 2,297 | +16 | 676 | 29.4 | '23/10/26 | 20.2 | 21.1 | 19.55 | 19.55 | -0.55 | -2.74 | 7.71 | 7,858 | 4,369 | 1.8 | 1.6 | +175 | 0 | +5 | +180 | 0.89 | -241 | 2,260 | +16 | 660 | 29.2 | '23/10/25 | 20.9 | 21.25 | 20.05 | 20.1 | +0.05 | +0.25 | 5.99 | 7,939 | 4,456 | 1.78 | 1.64 | +8 | 0 | 0 | +8 | 0.65 | +121 | 2,501 | +21 | 644 | 25.7 | '23/10/24 | 19 | 20.8 | 19 | 20.05 | +0.8 | +4.16 | 9.35 | 9,030 | 5,193 | 1.74 | 1.8 | -177 | 0 | -5 | -182 | 0.63 | +218 | 2,380 | -78 | 623 | 26.2 | '23/10/23 | 18.55 | 19.95 | 18.35 | 19.25 | +0.55 | +2.94 | 8.56 | 10,978 | 5,858 | 1.87 | 2.12 | -21 | 0 | +8 | -13 | 0.86 | +320 | 2,162 | -16 | 701 | 32.4 | '23/10/20 | 20 | 21 | 18.45 | 18.7 | -0.65 | -3.36 | 13.2 | 23,532 | 11,546 | 2.04 | 4.7 | -544 | 0 | -9 | -553 | 0.89 | -1,615 | 1,842 | -36 | 717 | 38.9 | '23/10/19 | 18.2 | 19.35 | 17.4 | 19.35 | +1.75 | +9.94 | 11.1 | 15,371 | 7,270 | 2.11 | 2.84 | +54 | 0 | -11 | +43 | 1.61 | -106 | 3,457 | +472 | 753 | 21.8 | '23/10/18 | 16.1 | 17.6 | 16.1 | 17.6 | +1.6 | +10 | 9.38 | 7,448 | 2,989 | 2.49 | 1.3 | +588 | 0 | -11 | +577 | 1.54 | +568 | 3,563 | +127 | 281 | 7.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 16.65 | 16.85 | 15.8 | 16 | -0.5 | -3.03 | 6.36 | 1,998 | 1,141 | 1.75 | 0.32 | +129 | 0 | +6 | +135 | 0.76 | +71 | 2,995 | -9 | 154 | 5.14 | '23/10/16 | 16.8 | 17.3 | 16.4 | 16.5 | -0.45 | -2.65 | 5.31 | 1,892 | 1,295 | 1.46 | 0.32 | -9 | 0 | +1 | -8 | 0.59 | +169 | 2,924 | -7 | 163 | 5.57 | '23/10/13 | 16.35 | 17.65 | 16.35 | 16.95 | +0.45 | +2.73 | 7.88 | 4,647 | 2,707 | 1.72 | 0.79 | -94 | 0 | -6 | -100 | 0.59 | +43 | 2,755 | +14 | 170 | 6.17 | '23/10/12 | 15.85 | 16.95 | 15.85 | 16.5 | +0.9 | +5.77 | 7.05 | 4,935 | 2,743 | 1.8 | 0.81 | -63 | 0 | -1 | -64 | 0.71 | +1 | 2,712 | +8 | 156 | 5.75 | '23/10/11 | 15.95 | 16.2 | 15.25 | 15.6 | -0.45 | -2.8 | 5.92 | 2,746 | 1,645 | 1.67 | 0.43 | -79 | 0 | +6 | -73 | 0.73 | -17 | 2,711 | -8 | 148 | 5.46 | '23/10/06 | 16.3 | 16.85 | 15 | 16.05 | +0.05 | +0.31 | 11.6 | 14,190 | 5,977 | 2.37 | 2.26 | -104 | 0 | -26 | -130 | 0.84 | +493 | 2,728 | -38 | 156 | 5.72 | '23/10/05 | 14.95 | 16 | 14.95 | 16 | +1.45 | +9.97 | 7.22 | 11,257 | 4,007 | 2.81 | 1.78 | +188 | 0 | -17 | +171 | 0.98 | +263 | 2,235 | +121 | 194 | 8.68 | '23/10/04 | 13.35 | 14.55 | 13.35 | 14.55 | +1.3 | +9.81 | 9.06 | 2,595 | 1,063 | 2.44 | 0.37 | +35 | 0 | -126 | -91 | 0.73 | -32 | 1,972 | +61 | 73 | 3.7 | '23/10/03 | 14 | 14.05 | 13.25 | 13.25 | -0.5 | -3.64 | 5.82 | 975 | 517 | 1.88 | 0.13 | +50 | 0 | +137 | +187 | 0.68 | +137 | 2,004 | 0 | 12 | 0.6 | '23/10/02 | 14.3 | 14.35 | 13.75 | 13.75 | -0.35 | -2.48 | 4.26 | 570 | 436 | 1.31 | 0.08 | -11 | 0 | -1 | -12 | 0.61 | -27 | 1,867 | -4 | 12 | 0.64 | '23/09/28 | 14.1 | 14.55 | 13.8 | 14.1 | +0.2 | +1.44 | 5.4 | 1,514 | 913 | 1.66 | 0.21 | -72 | 0 | +8 | -64 | 0.63 | -60 | 1,894 | -2 | 16 | 0.84 | '23/09/27 | 13.4 | 14.15 | 13.4 | 13.9 | +0.55 | +4.12 | 5.62 | 1,165 | 772 | 1.51 | 0.16 | +37 | 0 | -4 | +33 | 0.73 | -78 | 1,954 | 0 | 18 | 0.92 | '23/09/26 | 14.05 | 14.35 | 13.35 | 13.35 | -0.7 | -4.98 | 7.12 | 1,809 | 922 | 1.96 | 0.25 | -13 | 0 | +3 | -10 | 0.67 | -138 | 2,032 | -9 | 18 | 0.89 | '23/09/25 | 14.6 | 14.6 | 14 | 14.05 | -0.6 | -4.1 | 4.1 | 2,432 | 1,265 | 1.92 | 0.35 | +19 | 0 | -15 | +4 | 0.69 | -75 | 2,170 | -22 | 27 | 1.24 | '23/09/22 | 13.75 | 15.1 | 13.75 | 14.65 | +0.9 | +6.55 | 9.82 | 5,368 | 2,587 | 2.08 | 0.79 | +48 | 0 | -14 | +34 | 0.67 | +303 | 2,245 | +27 | 49 | 2.18 | '23/09/21 | 13.35 | 14.65 | 13.35 | 13.75 | +0.05 | +0.36 | 9.49 | 3,109 | 1,763 | 1.76 | 0.44 | -139 | 0 | -10 | -149 | 0.61 | +127 | 1,942 | +2 | 22 | 1.13 | '23/09/20 | 13.2 | 13.7 | 12.75 | 13.7 | +0.5 | +3.79 | 7.2 | 1,861 | 931 | 2 | 0.25 | -60 | 0 | 0 | -60 | 0.75 | -37 | 1,815 | +9 | 20 | 1.1 | '23/09/19 | 12.4 | 13.2 | 12.4 | 13.2 | +0.85 | +6.88 | 6.48 | 844 | 510 | 1.66 | 0.11 | -11 | 0 | -40 | -51 | 0.82 | +53 | 1,852 | 0 | 11 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 12.45 | 12.5 | 12.2 | 12.35 | 0 | 0 | 2.43 | 487 | 331 | 1.47 | 0.06 | +25 | 0 | -2 | +23 | 0.82 | -28 | 1,799 | 0 | 11 | 0.61 | '23/09/15 | 13 | 13.05 | 12.25 | 12.35 | -0.5 | -3.89 | 6.23 | 1,445 | 817 | 1.77 | 0.18 | -6 | 0 | +15 | +9 | 0.79 | -149 | 1,827 | -2 | 11 | 0.6 | '23/09/14 | 13.1 | 13.35 | 12.8 | 12.85 | -0.25 | -1.91 | 4.2 | 1,167 | 753 | 1.55 | 0.15 | +5 | 0 | +4 | +9 | 0.79 | +41 | 1,976 | -2 | 13 | 0.66 | '23/09/13 | 13.8 | 13.85 | 13.05 | 13.1 | -0.9 | -6.43 | 5.71 | 2,705 | 1,485 | 1.82 | 0.36 | -98 | 0 | -4 | -102 | 0.78 | -102 | 1,935 | -2 | 15 | 0.78 | '23/09/12 | 12.75 | 14 | 12.6 | 14 | +1.25 | +9.8 | 11 | 3,615 | 1,534 | 2.36 | 0.5 | +146 | 0 | +28 | +174 | 0.91 | +525 | 2,037 | +8 | 17 | 0.83 | '23/09/11 | 13.15 | 13.55 | 12.75 | 12.75 | -0.7 | -5.2 | 5.95 | 1,194 | 725 | 1.65 | 0.16 | -20 | 0 | +157 | +137 | 0.72 | +104 | 1,512 | 0 | 9 | 0.6 | '23/09/08 | 13.5 | 14 | 12.95 | 13.45 | +0.15 | +1.13 | 7.89 | 3,327 | 1,718 | 1.94 | 0.45 | -8 | 0 | 0 | -8 | 0.74 | +245 | 1,408 | +6 | 9 | 0.64 | '23/09/07 | 12.2 | 13.45 | 12.15 | 13.3 | +1.05 | +8.57 | 10.6 | 4,432 | 1,847 | 2.4 | 0.59 | +8 | 0 | -8 | 0 | 0.76 | +505 | 1,163 | +3 | 3 | 0.26 | '23/09/06 | 11.6 | 12.3 | 11.6 | 12.25 | +0.65 | +5.6 | 6.03 | 779 | 417 | 1.87 | 0.09 | +4 | 0 | -1 | +3 | 0.74 | +61 | 658 | 0 | 0 | 0 | '23/09/05 | 11.65 | 11.7 | 11.6 | 11.6 | -0.05 | -0.43 | 0.86 | 35.3 | 76 | 0.46 | | -1 | 0 | 0 | -1 | 0.73 | -2 | 597 | 0 | 0 | 0 | '23/09/04 | 11.65 | 11.7 | 11.65 | 11.65 | +0.05 | +0.43 | 0.43 | 13 | 61 | 0.21 | | -4 | 0 | 0 | -4 | 0.74 | -2 | 599 | 0 | 0 | 0 | '23/09/01 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 | +0.43 | 0 | 23.9 | 40 | 0.6 | | +2 | 0 | -1 | +1 | 0.74 | 0 | 601 | 0 | 0 | 0 | '23/08/31 | 11.6 | 11.6 | 11.55 | 11.55 | -0.05 | -0.43 | 0.43 | 13.1 | 37 | 0.35 | | 0 | 0 | +0 | +0 | 0.74 | +2 | 601 | 0 | 0 | 0 | '23/08/30 | 11.6 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 20.1 | 55 | 0.36 | | 0 | 0 | 0 | 0 | 0.74 | -4 | 599 | 0 | 0 | 0 | '23/08/29 | 11.45 | 11.65 | 11.45 | 11.6 | +0.15 | +1.31 | 1.75 | 20.1 | 40 | 0.5 | | -1 | 0 | 0 | -1 | 0.74 | +5 | 603 | 0 | 0 | 0 | '23/08/28 | 11.6 | 11.6 | 11.45 | 11.45 | -0.15 | -1.29 | 1.29 | 54 | 129 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 0.74 | -3 | 598 | 0 | 0 | 0 | '23/08/25 | 11.5 | 11.65 | 11.5 | 11.6 | +0.05 | +0.43 | 1.3 | 33 | 109 | 0.3 | | +3 | 0 | -1 | +2 | 0.74 | -4 | 601 | 0 | 0 | 0 | '23/08/24 | 11.75 | 11.9 | 11.65 | 11.75 | 0 | 0 | 2.13 | 159 | 91 | 1.75 | 0.02 | -2 | 0 | -1 | -3 | 0.86 | -68 | 605 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 11.9 | 11.9 | 11.75 | 11.75 | 0 | 0 | 1.28 | 45.5 | 40 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.87 | 0 | 673 | 0 | 0 | 0 | '23/08/22 | 11.85 | 11.85 | 11.75 | 11.75 | -0.05 | -0.42 | 0.85 | 31.6 | 46 | 0.69 | | +1 | 0 | 0 | +1 | 0.87 | +2 | 673 | 0 | 0 | 0 | '23/08/21 | 11.75 | 11.95 | 11.75 | 11.8 | +0.1 | +0.85 | 1.71 | 192 | 132 | 1.45 | 0.02 | +25 | 0 | 0 | +25 | 0.87 | +74 | 671 | 0 | 0 | 0 | '23/08/18 | 11.75 | 11.8 | 11.7 | 11.7 | 0 | 0 | 0.85 | 39.2 | 145 | 0.27 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 597 | 0 | 0 | 0 | '23/08/17 | 11.8 | 11.8 | 11.6 | 11.7 | -0.05 | -0.43 | 1.7 | 137 | 82 | 1.67 | 0.02 | +4 | 0 | -1 | +3 | 0.83 | -8 | 597 | 0 | 0 | 0 | '23/08/16 | 11.8 | 11.85 | 11.75 | 11.75 | -0.05 | -0.42 | 0.85 | 149 | 96 | 1.55 | 0.02 | -1 | 0 | 0 | -1 | 0.83 | +4 | 605 | 0 | 0 | 0 | '23/08/15 | 11.8 | 11.85 | 11.75 | 11.8 | +0.05 | +0.43 | 0.85 | 108 | 88 | 1.22 | 0.01 | -20 | 0 | 0 | -20 | 0.83 | +8 | 601 | 0 | 0 | 0 | '23/08/14 | 11.75 | 11.8 | 11.7 | 11.75 | +0.05 | +0.43 | 0.85 | 76 | 94 | 0.81 | 0.01 | -5 | 0 | 0 | -5 | 0.86 | +2 | 593 | 0 | 0 | 0 | '23/08/11 | 11.55 | 11.7 | 11.5 | 11.7 | +0.1 | +0.86 | 1.72 | 28.8 | 108 | 0.27 | | +1 | 0 | -3 | -2 | 0.86 | -2 | 591 | 0 | 0 | 0 | '23/08/10 | 11.7 | 11.75 | 11.6 | 11.6 | -0.05 | -0.43 | 1.29 | 37.6 | 91 | 0.41 | | -1 | 0 | 0 | -1 | 0.87 | +8 | 593 | 0 | 0 | 0 | '23/08/09 | 11.5 | 11.65 | 11.5 | 11.65 | +0.1 | +0.87 | 1.3 | 33.2 | 128 | 0.26 | | -6 | 0 | -3 | -9 | 0.87 | -4 | 585 | 0 | 0 | 0 | '23/08/08 | 11.55 | 11.65 | 11.5 | 11.55 | 0 | 0 | 1.3 | 40.8 | 71 | 0.57 | | -4 | 0 | -4 | -8 | 0.87 | +4 | 589 | 0 | 0 | 0 | '23/08/07 | 11.6 | 11.6 | 11.55 | 11.55 | -0.1 | -0.86 | 0.43 | 37.6 | 148 | 0.25 | | -1 | 0 | 0 | -1 | 0.87 | -11 | 585 | 0 | 0 | 0 | '23/08/04 | 11.6 | 11.65 | 11.6 | 11.65 | -0.05 | -0.43 | 0.43 | 10.1 | 46 | 0.22 | | -1 | 0 | 0 | -1 | 0.88 | 0 | 596 | 0 | 0 | 0 | '23/08/02 | 11.75 | 11.75 | 11.6 | 11.7 | 0 | 0 | 1.28 | 50.8 | 84 | 0.61 | 0.01 | -6 | 0 | 0 | -6 | 0.88 | -2 | 596 | 0 | 0 | 0 | '23/08/01 | 11.7 | 11.75 | 11.6 | 11.7 | 0 | 0 | 1.28 | 57.8 | 73 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 0.89 | -2 | 598 | 0 | 0 | 0 | '23/07/31 | 11.75 | 11.75 | 11.7 | 11.7 | 0 | 0 | 0.43 | 34.2 | 63 | 0.54 | | | | | | 0.89 | -10 | 600 | 0 | 0 | 0 | '23/07/28 | 11.8 | 11.8 | 11.6 | 11.7 | -0.05 | -0.43 | 1.7 | 76.5 | 102 | 0.75 | 0.01 | +4 | 0 | 0 | +4 | 0.89 | -15 | 610 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 11.8 | 11.8 | 11.7 | 11.75 | -0.1 | -0.84 | 0.84 | 41.4 | 170 | 0.24 | | -1 | 0 | 0 | -1 | 0.88 | -20 | 625 | 0 | 0 | 0 | '23/07/26 | 11.75 | 11.85 | 11.75 | 11.85 | +0.1 | +0.85 | 0.85 | 37.7 | 59 | 0.64 | | -4 | 0 | 0 | -4 | 0.89 | -9 | 645 | 0 | 0 | 0 | '23/07/25 | 11.75 | 11.85 | 11.7 | 11.75 | +0.05 | +0.43 | 1.28 | 143 | 36 | 3.97 | 0.02 | -2 | 0 | 0 | -2 | 0.89 | -94 | 654 | 0 | 0 | 0 | '23/07/24 | 11.75 | 11.75 | 11.6 | 11.7 | 0 | 0 | 1.28 | 20 | 39 | 0.51 | | -6 | 0 | 0 | -6 | 0.89 | +1 | 748 | 0 | 0 | 0 | '23/07/21 | 11.8 | 11.8 | 11.65 | 11.7 | -0.05 | -0.43 | 1.28 | 76.9 | 58 | 1.33 | 0.01 | -4 | 0 | 0 | -4 | 0.9 | +41 | 747 | 0 | 0 | 0 | '23/07/20 | 11.7 | 11.8 | 11.65 | 11.75 | +0.05 | +0.43 | 1.28 | 87.4 | 77 | 1.13 | 0.01 | -9 | 0 | 0 | -9 | 0.91 | +42 | 706 | 0 | 0 | 0 | '23/07/19 | 11.7 | 11.7 | 11.6 | 11.7 | 0 | 0 | 0.85 | 25.2 | 46 | 0.55 | | -3 | 0 | -1 | -4 | 0.92 | +1 | 664 | 0 | 0 | 0 | '23/07/18 | 11.65 | 11.75 | 11.65 | 11.7 | 0 | 0 | 0.85 | 50.4 | 49 | 1.03 | 0.01 | -2 | 0 | 0 | -2 | 0.9 | +8 | 663 | 0 | 0 | 0 | '23/07/17 | 11.8 | 11.8 | 11.6 | 11.7 | -0.05 | -0.43 | 1.7 | 92 | 95 | 0.97 | 0.01 | +10 | 0 | 0 | +10 | 0.91 | +42 | 655 | 0 | 0 | 0 | '23/07/14 | 11.6 | 11.75 | 11.55 | 11.75 | +0.05 | +0.43 | 1.71 | 78 | 134 | 0.58 | 0.01 | | | | | 0.89 | -4 | 613 | 0 | 0 | 0 | '23/07/13 | 11.75 | 11.75 | 11.65 | 11.7 | 0 | 0 | 0.85 | 75.8 | 91 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 0.89 | 0 | 617 | 0 | 0 | 0 | '23/07/12 | 11.45 | 11.7 | 11.4 | 11.7 | +0.25 | +2.18 | 2.62 | 120 | 101 | 1.18 | 0.01 | 0 | 0 | -1 | -1 | 0.9 | +2 | 617 | 0 | 0 | 0 | '23/07/11 | 11.6 | 11.6 | 11.45 | 11.45 | -0.05 | -0.43 | 1.3 | 80.8 | 123 | 0.66 | 0.01 | +3 | 0 | 0 | +3 | 0.9 | +21 | 615 | 0 | 0 | 0 | '23/07/10 | 11.7 | 11.75 | 11.45 | 11.5 | -0.25 | -2.13 | 2.55 | 350 | 500 | 0.7 | 0.04 | +25 | 0 | -1 | +24 | 0.89 | 0 | 594 | 0 | 0 | 0 | '23/07/07 | 11.65 | 11.8 | 11.65 | 11.75 | 0 | 0 | 1.28 | 33.4 | 161 | 0.21 | | -1 | 0 | 0 | -1 | 0.86 | +1 | 594 | 0 | 0 | 0 | '23/07/06 | 11.8 | 11.85 | 11.6 | 11.75 | -0.1 | -0.84 | 2.11 | 129 | 173 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 0.86 | +17 | 593 | 0 | 0 | 0 | '23/07/05 | 11.8 | 11.9 | 11.8 | 11.85 | +0.05 | +0.42 | 0.85 | 38.3 | 42 | 0.91 | | -2 | 0 | 0 | -2 | 0.86 | 0 | 576 | 0 | 0 | 0 | '23/07/04 | 11.8 | 11.9 | 11.75 | 11.8 | 0 | 0 | 1.27 | 19.2 | 47 | 0.41 | | | | | | 0.86 | +2 | 576 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 11.75 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 9.92 | 66 | 0.15 | | | | | | 0.86 | +1 | 574 | 0 | 0 | 0 | '23/06/30 | 11.85 | 11.85 | 11.7 | 11.8 | -0.1 | -0.84 | 1.26 | 44 | 125 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 0.86 | -29 | 573 | 0 | 0 | 0 | '23/06/29 | 11.85 | 11.9 | 11.75 | 11.9 | 0 | 0 | 1.26 | 32.7 | 115 | 0.28 | | | | | | 0.86 | -1 | 602 | 0 | 0 | 0 | '23/06/28 | 11.8 | 11.9 | 11.75 | 11.9 | +0.1 | +0.85 | 1.27 | 31 | 103 | 0.3 | | 0 | 0 | 0 | 0 | 0.86 | +6 | 603 | 0 | 0 | 0 | '23/06/27 | 11.85 | 11.9 | 11.8 | 11.8 | -0.1 | -0.84 | 0.84 | 34.9 | 52 | 0.67 | | -2 | 0 | +2 | 0 | 0.86 | -3 | 597 | 0 | 0 | 0 | '23/06/26 | 11.95 | 11.95 | 11.8 | 11.9 | 0 | 0 | 1.26 | 38.9 | 46 | 0.85 | | -3 | 0 | 0 | -3 | 0.87 | -7 | 600 | 0 | 0 | 0 | '23/06/21 | 11.85 | 11.9 | 11.8 | 11.9 | +0.05 | +0.42 | 0.84 | 49.9 | 47 | 1.06 | 0.01 | +8 | 0 | 0 | +8 | 0.87 | -1 | 607 | 0 | 0 | 0 | '23/06/20 | 11.95 | 11.95 | 11.85 | 11.85 | -0.1 | -0.84 | 0.84 | 75.6 | 46 | 1.64 | 0.01 | +3 | 0 | 0 | +3 | 0.86 | -21 | 608 | 0 | 0 | 0 | '23/06/19 | 11.9 | 11.95 | 11.9 | 11.95 | +0.05 | +0.42 | 0.42 | 97 | 70 | 1.39 | 0.01 | +12 | 0 | 0 | +12 | 0.86 | +7 | 629 | 0 | 0 | 0 | '23/06/16 | 11.85 | 11.9 | 11.7 | 11.9 | +0.1 | +0.85 | 1.69 | 74.9 | 84 | 0.89 | 0.01 | +2 | 0 | +30 | +32 | 0.84 | -5 | 622 | 0 | 0 | 0 | '23/06/15 | 11.75 | 11.8 | 11.5 | 11.8 | +0.05 | +0.43 | 2.55 | 138 | 122 | 1.13 | 0.02 | +10 | 0 | +3 | +13 | 0.84 | -11 | 627 | 0 | 0 | 0 | '23/06/14 | 11.75 | 11.8 | 11.7 | 11.75 | 0 | 0 | 0.85 | 31.1 | 94 | 0.33 | | -4 | 0 | 0 | -4 | 0.82 | -3 | 638 | 0 | 0 | 0 | '23/06/13 | 11.95 | 11.95 | 11.75 | 11.75 | +0.15 | +1.29 | 1.72 | 77.6 | 44 | 1.76 | 0.01 | -9 | 0 | 0 | -9 | 0.83 | +9 | 641 | 0 | 0 | 0 | '23/06/12 | 11.75 | 11.75 | 11.55 | 11.6 | 0 | 0 | 1.72 | 41.7 | 65 | 0.64 | | +6 | 0 | 0 | +6 | 0.84 | +9 | 632 | 0 | 0 | 0 | '23/06/09 | 11.75 | 11.75 | 11.55 | 11.6 | -0.05 | -0.43 | 1.72 | 42.2 | 76 | 0.56 | | +5 | 0 | +3 | +8 | 0.83 | +1 | 623 | 0 | 0 | 0 | '23/06/08 | 11.75 | 11.75 | 11.6 | 11.65 | -0.1 | -0.85 | 1.28 | 55.4 | 145 | 0.38 | 0.01 | -3 | 0 | 0 | -3 | 0.83 | -18 | 622 | 0 | 0 | 0 | '23/06/07 | 11.8 | 11.8 | 11.75 | 11.75 | 0 | 0 | 0.43 | 54.8 | 108 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0.83 | -7 | 640 | 0 | 0 | 0 | '23/06/06 | 11.8 | 11.9 | 11.75 | 11.75 | 0 | 0 | 1.28 | 151 | 106 | 1.42 | 0.02 | +9 | 0 | 0 | +9 | 0.83 | +11 | 647 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 11.7 | 11.8 | 11.65 | 11.75 | +0.1 | +0.86 | 1.29 | 288 | 197 | 1.46 | 0.03 | +29 | 0 | -1 | +28 | 0.82 | +77 | 636 | 0 | 0 | 0 | '23/06/02 | 11.7 | 11.75 | 11.6 | 11.65 | 0 | 0 | 1.29 | 66.6 | 111 | 0.6 | 0.01 | -5 | 0 | 0 | -5 | 0.78 | +6 | 559 | 0 | 0 | 0 | '23/06/01 | 11.6 | 11.65 | 11.6 | 11.65 | +0.1 | +0.87 | 0.43 | 62.5 | 122 | 0.51 | 0.01 | +2 | 0 | -1 | +1 | 0.79 | +1 | 553 | 0 | 0 | 0 | '23/05/31 | 11.55 | 11.55 | 11.5 | 11.55 | +0.05 | +0.43 | 0.43 | 11.9 | 49 | 0.24 | | 0 | 0 | 0 | 0 | 0.78 | 0 | 552 | 0 | 0 | 0 | '23/05/30 | 11.5 | 11.55 | 11.45 | 11.5 | 0 | 0 | 0.87 | 22.6 | 52 | 0.43 | | 0 | 0 | 0 | 0 | 0.78 | -1 | 552 | 0 | 0 | 0 | '23/05/29 | 11.4 | 11.5 | 11.4 | 11.5 | +0.2 | +1.77 | 0.88 | 26 | 85 | 0.31 | | -1 | 0 | -5 | -6 | 0.78 | +3 | 553 | 0 | 0 | 0 | '23/05/26 | 11.75 | 11.75 | 11.25 | 11.3 | -0.45 | -3.83 | 4.26 | 97.1 | 158 | 0.61 | 0.01 | +5 | 0 | +7 | +12 | 0.78 | -7 | 550 | 0 | 0 | 0 | '23/05/25 | 11.6 | 11.75 | 11.6 | 11.75 | 0 | 0 | 1.28 | 22.5 | 100 | 0.22 | | -5 | 0 | -1 | -6 | 0.78 | -2 | 557 | 0 | 0 | 0 | '23/05/24 | 11.5 | 11.8 | 11.5 | 11.75 | +0.15 | +1.29 | 2.59 | 83.2 | 78 | 1.07 | 0.01 | -5 | 0 | -1 | -6 | 0.78 | -9 | 559 | 0 | 0 | 0 | '23/05/23 | 11.65 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 21.3 | 40 | 0.53 | | +5 | 0 | 0 | +5 | 0.79 | +1 | 568 | 0 | 0 | 0 | '23/05/22 | 11.65 | 11.65 | 11.6 | 11.6 | +0.05 | +0.43 | 0.43 | 32.3 | 33 | 0.98 | | -5 | 0 | 0 | -5 | 0.78 | 0 | 567 | 0 | 0 | 0 | '23/05/19 | 11.65 | 11.65 | 11.55 | 11.55 | +0.05 | +0.43 | 0.87 | 4.39 | 17 | 0.26 | | -1 | 0 | +1 | 0 | 0.79 | 0 | 567 | 0 | 0 | 0 | '23/05/18 | 11.6 | 11.65 | 11.5 | 11.5 | 0 | 0 | 1.3 | 58.7 | 56 | 1.05 | 0.01 | +3 | 0 | +11 | +14 | 0.79 | +5 | 567 | 0 | 0 | 0 | '23/05/17 | 11.5 | 11.55 | 11.5 | 11.5 | +0.05 | +0.44 | 0.44 | 29.5 | 46 | 0.64 | | -6 | 0 | 0 | -6 | 0.78 | -1 | 562 | 0 | 0 | 0 | '23/05/16 | 11.6 | 11.7 | 11.3 | 11.45 | -0.2 | -1.72 | 3.43 | 202 | 176 | 1.15 | 0.02 | +9 | 0 | -119 | -110 | 0.79 | +58 | 563 | 0 | 0 | 0 | '23/05/15 | 11.2 | 11.7 | 11.2 | 11.65 | +0.45 | +4.02 | 4.46 | 197 | 185 | 1.06 | 0.02 | +14 | 0 | +128 | +142 | 0.78 | +8 | 505 | 0 | 0 | 0 | '23/05/12 | 11 | 11.25 | 11 | 11.2 | +0.2 | +1.82 | 2.27 | 43.3 | 146 | 0.3 | | +1 | 0 | -1 | 0 | 0.76 | +3 | 497 | 0 | 0 | 0 | '23/05/11 | 11.55 | 11.55 | 11 | 11 | -0.55 | -4.76 | 4.76 | 267 | 314 | 0.85 | 0.03 | +1 | 0 | 0 | +1 | 0.76 | +7 | 494 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 11.6 | 11.6 | 11.5 | 11.55 | -0.05 | -0.43 | 0.86 | 33.8 | 40 | 0.85 | | 0 | 0 | 0 | 0 | 0.76 | 0 | 487 | 0 | 0 | 0 | '23/05/09 | 11.75 | 11.75 | 11.55 | 11.6 | -0.1 | -0.85 | 1.71 | 25.9 | 48 | 0.54 | | 0 | 0 | +1 | +1 | 0.76 | +2 | 487 | 0 | 0 | 0 | '23/05/08 | 11.75 | 11.8 | 11.7 | 11.7 | 0 | 0 | 0.85 | 18.6 | 36 | 0.52 | | +1 | 0 | 0 | +1 | 0.76 | -1 | 485 | 0 | 0 | 0 | '23/05/05 | 11.6 | 11.8 | 11.6 | 11.7 | +0.1 | +0.86 | 1.72 | 43.4 | 52 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 0.76 | -7 | 486 | 0 | 0 | 0 | '23/05/04 | 11.55 | 11.7 | 11.55 | 11.6 | +0.05 | +0.43 | 1.3 | 21.2 | 71 | 0.3 | | 0 | 0 | -1 | -1 | 0.75 | +1 | 493 | 0 | 0 | 0 | '23/05/03 | 11.75 | 11.9 | 11.5 | 11.55 | -0.25 | -2.12 | 3.39 | 92.2 | 117 | 0.79 | 0.01 | +2 | 0 | +1 | +3 | 0.75 | +18 | 492 | -1 | 0 | 0 | '23/05/02 | 11.45 | 12.4 | 11.35 | 11.8 | +0.45 | +3.96 | 9.25 | 344 | 241 | 1.43 | 0.04 | 0 | 0 | +1 | +1 | 0.75 | +36 | 474 | +1 | 1 | 0.21 | '23/04/28 | 11.5 | 11.5 | 11.35 | 11.35 | -0.1 | -0.87 | 1.31 | 37.3 | 95 | 0.39 | | | | | | 0.74 | 0 | 438 | 0 | 0 | 0 | '23/04/27 | 11.4 | 11.45 | 11.4 | 11.45 | +0.05 | +0.44 | 0.44 | 49.6 | 25 | 1.98 | 0.01 | | | | | 0.74 | 0 | 438 | 0 | 0 | 0 | '23/04/26 | 11.3 | 11.4 | 11.25 | 11.4 | 0 | 0 | 1.32 | 43.3 | 34 | 1.27 | | | | | | 0.74 | 0 | 438 | 0 | 0 | 0 | '23/04/25 | 11.35 | 11.4 | 11.2 | 11.4 | -0.05 | -0.44 | 1.75 | 42.3 | 117 | 0.36 | | +2 | 0 | 0 | +2 | 0.74 | -6 | 438 | 0 | 0 | 0 | '23/04/24 | 11.45 | 11.5 | 11.4 | 11.45 | +0.05 | +0.44 | 0.88 | 16.4 | 89 | 0.18 | | | | | | 0.74 | -5 | 444 | 0 | 0 | 0 | '23/04/21 | 11.45 | 11.45 | 11.3 | 11.4 | -0.05 | -0.44 | 1.31 | 43.6 | 148 | 0.29 | | | | | | 0.74 | +11 | 449 | 0 | 0 | 0 | '23/04/20 | 11.4 | 11.45 | 11.35 | 11.45 | -0.05 | -0.43 | 0.87 | 13.2 | 37 | 0.36 | | | | | | 0.74 | 0 | 438 | 0 | 0 | 0 | '23/04/19 | 11.4 | 11.5 | 11.4 | 11.5 | 0 | 0 | 0.87 | 38.3 | 194 | 0.2 | | -8 | 0 | 0 | -8 | 0.74 | 0 | 438 | 0 | 0 | 0 | '23/04/18 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 | +0.44 | 0 | 3.6 | 11 | 0.33 | | | | | | 0.75 | 0 | 438 | 0 | 0 | 0 | '23/04/17 | 11.4 | 11.45 | 11.4 | 11.45 | 0 | 0 | 0.44 | 13.7 | 46 | 0.3 | | | | | | 0.75 | 0 | 438 | 0 | 0 | 0 | '23/04/14 | 11.45 | 11.5 | 11.35 | 11.45 | 0 | 0 | 1.31 | 37.4 | 32 | 1.17 | | -2 | 0 | 0 | -2 | 0.75 | +21 | 438 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 11.25 | 11.45 | 11.25 | 11.45 | 0 | 0 | 1.75 | 6.83 | 25 | 0.27 | | | | | | 0.75 | 0 | 417 | 0 | 0 | 0 | '23/04/12 | 11.5 | 11.5 | 11.4 | 11.45 | -0.05 | -0.43 | 0.87 | 18.3 | 49 | 0.37 | | | | | | 0.75 | 0 | 417 | 0 | 0 | 0 | '23/04/11 | 11.45 | 11.5 | 11.1 | 11.5 | +0.1 | +0.88 | 3.51 | 65.1 | 78 | 0.83 | 0.01 | +4 | 0 | -1 | +3 | 0.75 | -2 | 417 | 0 | 0 | 0 | '23/04/10 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 1.48 | 19 | 0.08 | | | | | | 0.75 | 0 | 419 | 0 | 0 | 0 | '23/04/07 | 11.5 | 11.5 | 11.2 | 11.4 | -0.1 | -0.87 | 2.61 | 37.7 | 35 | 1.08 | | 0 | 0 | +1 | +1 | 0.75 | +4 | 419 | 0 | 0 | 0 | '23/04/06 | 11.3 | 11.5 | 11.3 | 11.5 | +0.15 | +1.32 | 1.76 | 30.6 | 29 | 1.06 | | | | | | 0.75 | +2 | 415 | 0 | 0 | 0 | '23/03/31 | 11.3 | 11.35 | 11.2 | 11.35 | +0.1 | +0.89 | 1.33 | 5.11 | 15 | 0.34 | | | | | | 0.75 | 0 | 413 | 0 | 0 | 0 |
|