|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.3 | 15.25 | +0.05 | +0.33% | 1.64% | 15.3 | 15.45 | 15.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 144 | 220.2萬 | 117 | 1.2張/筆 | 15.27元 | 1.18 | 28.87 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 278.4萬 | 167 | 1.1張/筆 | 15.3元 | -0.25 (-1.61%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.33%) 財報評分: 最新55分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1358週) |
|
週成交價: 15.3元 (+0.05元/ +0.33%) | 成交均張: 144張/日 | 成交均額: 220萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第422高 | 近7週新高 | 連4漲 (+0.95元/ +6.62%) | 第431高 | 近14週新低 | 第437高 | 近35週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 15.3 | 14.95 | 15.2 | 14.55 | 16.75 | 20.15 | 11.35 | 10.7 | 12.55 | 10.95 | 16.3 | 11.05 | 12.2 | 17.6 | 漲跌價 | 0 | +0.35 | +0.1 | +0.75 | -1.45 | -4.85 | +3.95 | +4.6 | +2.75 | +4.35 | -1 | +4.25 | +3.1 | -2.3 | 漲跌幅 | 0% | +2.34% | +0.66% | +5.15% | -8.66% | -24.1% | +34.8% | +43% | +21.9% | +39.7% | -6.13% | +38.5% | +25.4% | -13.1% | 振幅 | 2.61% | 6.02% | 8.22% | 10.3% | 24.2% | 35.5% | 92.1% | 107% | 91.2% | 132% | 88.7% | 194% | 279% | 23% | 成交張數 | 481 | 906 | 2,246 | 4,899 | 1.96萬 | 14.8萬 | 32.7萬 | 33.8萬 | 36.9萬 | 41.6萬 | 52.3萬 | 97.8萬 | 132萬 | 2.47萬 | 成交金額 | 736萬 | 1,386萬 | 3,420萬 | 7,382萬 | 3.16億 | 27.3億 | 58億 | 59.1億 | 62.8億 | 68億 | 83億 | 170億 | 246億 | 4.02億 | 週轉率 | 0.64% | 1.21% | 2.99% | 6.52% | 26% | 197% | 435% | 449% | 491% | 553% | 697% | 1301% | 1755% | 32.9% |
結算價 15.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 15.3 | 15.45 | 15.2 | 15.3 | +0.05 | +0.33 | 1.64 | 0.14 | 0.14 | 0.02 | 0.02 | | | | | | | | | | | 24W17 | 5 | 15 | 15.7 | 14.8 | 15.25 | +0.1 | +0.66 | 5.94 | 0.9 | 0.18 | 0.14 | 0.03 | +0.11 | 0 | +0 | +0.11 | 1.58 | -0.03 | 3.63 | 0 | 0 | 0 | 24W16 | 5 | 14.65 | 15.75 | 14.5 | 15.15 | +0.5 | +3.41 | 8.53 | 1.65 | 0.33 | 0.25 | 0.05 | -0.09 | 0 | 0 | -0.09 | 1.43 | +0.14 | 3.66 | 0 | 0 | 0 | 24W15 | 5 | 14.55 | 15.8 | 14.4 | 14.65 | +0.3 | +2.09 | 9.76 | 1.45 | 0.29 | 0.22 | 0.04 | +0.01 | 0 | -0.01 | 0 | 1.55 | +0.05 | 3.52 | 0 | 0 | 0 | 24W14 | 3 | 14.5 | 14.8 | 14.3 | 14.35 | -0.2 | -1.37 | 3.44 | 0.75 | 0.25 | 0.11 | 0.04 | +0.1 | 0 | +0 | +0.1 | 1.53 | +0.04 | 3.47 | 0 | 0 | 0.06 | 24W13 | 5 | 15.05 | 15.6 | 14.5 | 14.55 | -0.5 | -3.32 | 7.31 | 1.59 | 0.32 | 0.24 | 0.05 | -0.04 | 0 | +0.02 | -0.03 | 1.4 | -0.47 | 3.43 | 0 | 0 | 0.06 | 24W12 | 5 | 15.65 | 16.15 | 14.95 | 15.05 | -0.65 | -4.14 | 7.64 | 1.02 | 0.2 | 0.16 | 0.03 | -0.22 | 0 | 0 | -0.22 | 1.47 | +0.06 | 3.9 | -0.01 | 0 | 0.05 | 24W11 | 5 | 15.7 | 15.75 | 14.85 | 15.7 | +0.2 | +1.29 | 5.81 | 1.24 | 0.25 | 0.19 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.79 | +0.03 | 3.84 | 0 | 0.01 | 0.31 | 24W10 | 5 | 16.6 | 16.75 | 15.2 | 15.5 | -1.1 | -6.63 | 9.34 | 2.06 | 0.41 | 0.33 | 0.07 | +0.27 | 0 | 0 | +0.27 | 1.83 | -0.11 | 3.81 | -0.01 | 0.01 | 0.34 | 24W09 | 4 | 17.05 | 17.2 | 16.4 | 16.6 | -0.3 | -1.78 | 4.73 | 0.65 | 0.16 | 0.11 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.5 | -0.06 | 3.92 | 0 | 0.02 | 0.59 | 24W08 | 5 | 17.05 | 17.4 | 16.9 | 16.9 | -0.25 | -1.46 | 2.92 | 1.14 | 0.23 | 0.2 | 0.04 | +0.17 | 0 | +0 | +0.17 | 1.48 | -0.06 | 3.98 | -0.02 | 0.02 | 0.58 | 24W07 | 2 | 16.45 | 17.3 | 16.1 | 17.15 | +0.8 | +4.89 | 7.34 | 1.1 | 0.55 | 0.19 | 0.09 | +0.54 | 0 | 0 | +0.54 | 1.31 | -0.2 | 4.04 | 0 | 0.04 | 0.96 | 24W06 | 1 | 16.85 | 16.85 | 16.2 | 16.35 | -0.35 | -2.1 | 3.89 | 0.67 | 0.67 | 0.11 | 0.11 | -0.06 | 0 | 0 | -0.06 | 0.57 | +0.01 | 4.25 | +0.02 | 0.04 | 0.92 | 24W05 | 5 | 16.65 | 18.35 | 16.55 | 16.7 | 0 | 0 | 10.8 | 5.32 | 1.06 | 0.93 | 0.19 | -0.3 | 0 | +0.01 | -0.29 | 0.65 | -0.22 | 4.24 | 0 | 0.02 | 0.57 | 24W04 | 5 | 16.5 | 17.25 | 16.4 | 16.7 | +0.15 | +0.91 | 5.14 | 0.72 | 0.14 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.22 | +0.06 | 4.46 | -0.04 | 0.03 | 0.63 | 24W03 | 5 | 16.6 | 16.9 | 16.1 | 16.55 | 0 | 0 | 4.83 | 1.81 | 0.36 | 0.3 | 0.06 | +0.08 | 0 | +0 | +0.08 | 1.17 | +0.12 | 4.4 | -0.01 | 0.07 | 1.5 | 24W02 | 5 | 17.15 | 17.3 | 16.45 | 16.55 | -0.5 | -2.93 | 4.99 | 1.32 | 0.26 | 0.22 | 0.04 | +0.34 | 0 | +0 | +0.34 | 1.07 | -0.04 | 4.27 | -0.01 | 0.08 | 1.83 | 24W01 | 4 | 17.7 | 17.7 | 16.95 | 17.05 | -0.55 | -3.13 | 4.26 | 1.18 | 0.29 | 0.2 | 0.05 | -0.01 | 0 | 0 | -0.02 | 0.64 | 0 | 4.31 | -0.01 | 0.09 | 2.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 17.6 | 17.95 | 17.1 | 17.6 | -0.05 | -0.28 | 4.82 | 2.73 | 0.55 | 0.48 | 0.1 | -0.26 | 0 | 0 | -0.26 | 0.7 | -0.05 | 4.32 | -0.01 | 0.1 | 2.25 | 23W51 | 5 | 18.1 | 18.35 | 17.65 | 17.65 | -0.4 | -2.22 | 3.88 | 2.74 | 0.55 | 0.49 | 0.1 | -0.37 | 0 | 0 | -0.38 | 1.09 | +0.47 | 4.37 | -0.02 | 0.11 | 2.43 | 23W50 | 5 | 20.8 | 21.45 | 18 | 18.05 | -2.55 | -12.4 | 16.7 | 17.4 | 3.49 | 3.35 | 0.67 | -2.68 | 0 | +0.01 | -2.68 | 1.54 | +0.26 | 3.9 | -0.08 | 0.13 | 3.36 | 23W49 | 5 | 18.7 | 21.25 | 18 | 20.6 | +2.1 | +11.4 | 17.6 | 22.1 | 4.41 | 4.42 | 0.88 | +1.33 | 0 | 0 | +1.33 | 4.78 | +1.24 | 3.64 | +0.06 | 0.21 | 5.86 | 23W48 | 5 | 18.2 | 18.75 | 17.6 | 18.5 | +0.35 | +1.93 | 6.34 | 4.81 | 0.96 | 0.88 | 0.18 | +0.6 | 0 | -0.02 | +0.58 | 2.95 | -0.19 | 2.4 | -0.13 | 0.15 | 6.38 | 23W47 | 5 | 18.55 | 18.8 | 17.9 | 18.15 | -0.3 | -1.63 | 4.88 | 6.54 | 1.31 | 1.2 | 0.24 | -0.04 | 0 | -0.1 | -0.14 | 2.12 | +0.15 | 2.58 | -0.1 | 0.28 | 10.9 | 23W46 | 5 | 17.4 | 19.45 | 16.95 | 18.45 | +1.25 | +7.27 | 14.5 | 15.4 | 3.07 | 2.84 | 0.57 | +0.83 | 0 | -0.02 | +0.81 | 2.04 | +0.17 | 2.43 | -0.07 | 0.39 | 15.9 | 23W45 | 5 | 18.6 | 19.55 | 17.05 | 17.2 | -1.05 | -5.75 | 13.7 | 36 | 7.2 | 6.71 | 1.34 | -0.48 | 0 | +0 | -0.48 | 0.99 | -0.46 | 2.26 | -0.07 | 0.46 | 20.1 | 23W44 | 5 | 20.25 | 20.6 | 18.05 | 18.25 | -1.7 | -8.52 | 12.8 | 19 | 3.81 | 3.63 | 0.73 | +0.54 | 0 | +0.03 | +0.57 | 1.55 | +0.42 | 2.72 | -0.15 | 0.53 | 19.3 | 23W43 | 5 | 18.55 | 21.25 | 18.35 | 19.95 | +1.25 | +6.68 | 15.5 | 40 | 8.01 | 7.99 | 1.6 | -0.11 | 0 | +0.01 | -0.1 | 0.77 | +0.46 | 2.3 | -0.04 | 0.68 | 29.4 | 23W42 | 5 | 16.8 | 21 | 15.8 | 18.7 | +1.75 | +10.3 | 30.7 | 50.2 | 10 | 9.48 | 1.9 | +0.22 | 0 | -0.02 | +0.19 | 0.89 | -0.91 | 1.84 | +0.55 | 0.72 | 38.9 | 23W41 | 3 | 15.95 | 17.65 | 15.25 | 16.95 | +0.9 | +5.61 | 15 | 12.3 | 4.11 | 2.04 | 0.68 | -0.24 | 0 | 0 | -0.24 | 0.59 | +0.03 | 2.76 | +0.01 | 0.17 | 6.17 | 23W40 | 5 | 14.3 | 16.85 | 13.25 | 16.05 | +1.95 | +13.8 | 25.5 | 29.6 | 5.92 | 4.62 | 0.92 | +0.16 | 0 | -0.03 | +0.12 | 0.84 | +0.83 | 2.73 | +0.14 | 0.16 | 5.72 | 23W39 | 4 | 14.6 | 14.6 | 13.35 | 14.1 | -0.55 | -3.75 | 8.53 | 6.92 | 1.73 | 0.97 | 0.24 | -0.03 | 0 | -0.01 | -0.04 | 0.63 | -0.35 | 1.89 | -0.03 | 0.02 | 0.84 | 23W38 | 5 | 12.45 | 15.1 | 12.2 | 14.65 | +2.3 | +18.6 | 23.5 | 11.7 | 2.33 | 1.65 | 0.33 | -0.14 | 0 | -0.07 | -0.2 | 0.67 | +0.42 | 2.24 | +0.04 | 0.05 | 2.18 | 23W37 | 5 | 13.15 | 14 | 12.25 | 12.35 | -1.1 | -8.18 | 13 | 10.1 | 2.03 | 1.35 | 0.27 | +0.03 | 0 | +0.2 | +0.23 | 0.79 | +0.42 | 1.83 | +0 | 0.01 | 0.6 | 23W36 | 5 | 11.65 | 14 | 11.6 | 13.45 | +1.85 | +15.9 | 20.7 | 8.59 | 1.72 | 1.13 | 0.23 | 0 | 0 | -0.01 | -0.01 | 0.74 | +0.81 | 1.41 | +0.01 | 0.01 | 0.64 | 23W35 | 5 | 11.6 | 11.65 | 11.45 | 11.6 | 0 | 0 | 1.72 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.74 | 0 | 0.6 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 11.75 | 11.95 | 11.5 | 11.6 | -0.1 | -0.85 | 3.85 | 0.46 | 0.09 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.02 | 0.74 | +0 | 0.6 | 0 | 0 | 0 | 23W33 | 5 | 11.75 | 11.85 | 11.6 | 11.7 | 0 | 0 | 2.14 | 0.51 | 0.1 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.83 | +0.01 | 0.6 | 0 | 0 | 0 | 23W32 | 5 | 11.6 | 11.75 | 11.5 | 11.7 | +0.05 | +0.43 | 2.15 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.86 | 0 | 0.59 | 0 | 0 | 0 | 23W31 | 4 | 11.75 | 11.75 | 11.6 | 11.65 | -0.05 | -0.43 | 1.28 | 0.15 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.88 | -0.01 | 0.6 | 0 | 0 | 0 | 23W30 | 5 | 11.75 | 11.85 | 11.6 | 11.7 | 0 | 0 | 2.14 | 0.32 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.89 | -0.14 | 0.61 | 0 | 0 | 0 | 23W29 | 5 | 11.8 | 11.8 | 11.6 | 11.7 | -0.05 | -0.43 | 1.7 | 0.33 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.9 | +0.13 | 0.75 | 0 | 0 | 0 | 23W28 | 5 | 11.7 | 11.75 | 11.4 | 11.75 | 0 | 0 | 2.98 | 0.7 | 0.14 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.02 | 0.89 | +0.02 | 0.61 | 0 | 0 | 0 | 23W27 | 5 | 11.75 | 11.9 | 11.6 | 11.75 | -0.05 | -0.42 | 2.54 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | +0.02 | 0.59 | 0 | 0 | 0 | 23W26 | 5 | 11.95 | 11.95 | 11.7 | 11.8 | -0.1 | -0.84 | 2.1 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | +0 | 0 | 0.86 | -0.03 | 0.57 | 0 | 0 | 0 | 23W25 | 3 | 11.9 | 11.95 | 11.8 | 11.9 | 0 | 0 | 1.26 | 0.22 | 0.07 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.87 | -0.02 | 0.61 | 0 | 0 | 0 | 23W24 | 5 | 11.75 | 11.95 | 11.5 | 11.9 | +0.3 | +2.59 | 3.88 | 0.36 | 0.07 | 0.04 | 0.01 | +0 | 0 | +0.03 | +0.04 | 0.84 | 0 | 0.62 | 0 | 0 | 0 | 23W23 | 5 | 11.7 | 11.9 | 11.55 | 11.6 | -0.05 | -0.43 | 3 | 0.59 | 0.12 | 0.07 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.83 | +0.06 | 0.62 | 0 | 0 | 0 | 23W22 | 5 | 11.4 | 11.75 | 11.4 | 11.65 | +0.35 | +3.1 | 3.1 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.78 | +0.01 | 0.56 | 0 | 0 | 0 | 23W21 | 5 | 11.65 | 11.8 | 11.25 | 11.3 | -0.25 | -2.16 | 4.76 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.78 | -0.02 | 0.55 | 0 | 0 | 0 | 23W20 | 5 | 11.2 | 11.7 | 11.2 | 11.55 | +0.35 | +3.13 | 4.46 | 0.49 | 0.1 | 0.06 | 0.01 | +0.02 | 0 | +0.02 | +0.04 | 0.79 | +0.07 | 0.57 | 0 | 0 | 0 | 23W19 | 5 | 11.75 | 11.8 | 11 | 11.2 | -0.5 | -4.27 | 6.84 | 0.39 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.76 | +0.01 | 0.5 | 0 | 0 | 0 | 23W18 | 4 | 11.45 | 12.4 | 11.35 | 11.7 | +0.35 | +3.08 | 9.25 | 0.5 | 0.13 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.76 | +0.05 | 0.49 | 0 | 0 | 0 | 23W17 | 5 | 11.45 | 11.5 | 11.2 | 11.35 | -0.05 | -0.44 | 2.63 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.74 | -0.01 | 0.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 11.4 | 11.5 | 11.3 | 11.4 | -0.05 | -0.44 | 1.75 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.74 | +0.01 | 0.45 | 0 | 0 | 0 | 23W15 | 5 | 11.4 | 11.5 | 11.1 | 11.45 | +0.05 | +0.44 | 3.51 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.75 | +0.02 | 0.44 | 0 | 0 | 0 | 23W14 | 2 | 11.3 | 11.5 | 11.2 | 11.4 | +0.05 | +0.44 | 2.64 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.75 | +0.01 | 0.42 | 0 | 0 | 0 | 23W13 | 5 | 11.25 | 11.35 | 11.15 | 11.35 | +0.2 | +1.79 | 1.79 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.75 | +0 | 0.41 | 0 | 0 | 0 | 23W12 | 5 | 11.1 | 11.4 | 11.05 | 11.15 | +0.05 | +0.45 | 3.15 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0.41 | 0 | 0 | 0 | 23W11 | 5 | 11.6 | 11.6 | 11 | 11.1 | -0.7 | -5.93 | 5.08 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.75 | +0.01 | 0.41 | 0 | 0 | 0 | 23W10 | 5 | 11.3 | 11.8 | 11.1 | 11.8 | +0.5 | +4.42 | 6.19 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.75 | +0 | 0.4 | 0 | 0 | 0 | 23W09 | 3 | 11.25 | 11.4 | 11.15 | 11.3 | +0.05 | +0.44 | 2.22 | 0.12 | 0.04 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.75 | -0.01 | 0.4 | 0 | 0 | 0 | 23W08 | 5 | 11 | 11.25 | 10.95 | 11.25 | +0.25 | +2.27 | 2.73 | 0.24 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.75 | +0 | 0.41 | 0 | 0 | 0 | 23W07 | 5 | 10.9 | 11 | 10.85 | 11 | +0.1 | +0.92 | 1.38 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | +0 | 0.4 | 0 | 0 | 0 | 23W06 | 5 | 11.1 | 11.1 | 10.85 | 10.9 | -0.15 | -1.36 | 2.26 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0.4 | 0 | 0 | 0 | 23W05 | 5 | 11.1 | 11.1 | 10.9 | 11.05 | +0.05 | +0.45 | 1.82 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.76 | 0 | 0.4 | 0 | 0 | 0 | 23W03 | 2 | 11 | 11.05 | 10.85 | 11 | +0.05 | +0.46 | 1.83 | 0.06 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.75 | +0 | 0.4 | 0 | 0 | 0 | 23W02 | 5 | 10.85 | 11 | 10.75 | 10.95 | +0.1 | +0.92 | 2.3 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.75 | -0.04 | 0.4 | 0 | 0 | 0 | 23W01 | 4 | 10.85 | 11 | 10.65 | 10.85 | -0.05 | -0.46 | 3.21 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.76 | 0 | 0.44 | 0 | 0 | 0 | 22W53 | 5 | 10.65 | 10.9 | 10.6 | 10.9 | +0.25 | +2.35 | 2.82 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0.45 | 0 | 0 | 0 | 22W52 | 5 | 10.65 | 11.1 | 10.55 | 10.65 | +0.05 | +0.47 | 5.19 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.77 | -0.01 | 0.45 | 0 | 0 | 0 | 22W51 | 5 | 10.35 | 10.65 | 10.25 | 10.6 | +0.25 | +2.42 | 3.86 | 0.13 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.77 | +0.01 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 10.55 | 10.6 | 10.3 | 10.35 | -0.15 | -1.43 | 2.86 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.78 | 0 | 0.45 | 0 | 0 | 0 | 22W49 | 5 | 10.35 | 10.6 | 10.25 | 10.5 | 0 | 0 | 3.33 | 0.1 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.78 | 0 | 0.45 | 0 | 0 | 0 | 22W48 | 5 | 10.3 | 10.5 | 10.3 | 10.5 | +0.15 | +1.45 | 1.93 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.77 | -0.01 | 0.46 | 0 | 0 | 0 | 22W47 | 5 | 10.6 | 10.6 | 10.25 | 10.35 | -0.15 | -1.43 | 3.33 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.76 | 0 | 0.47 | 0 | 0 | 0 | 22W46 | 5 | 10.5 | 10.6 | 10.3 | 10.5 | +0.1 | +0.96 | 2.88 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0.47 | 0 | 0 | 0 | 22W45 | 5 | 10.45 | 10.5 | 10.2 | 10.4 | -0.05 | -0.48 | 2.87 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.75 | 0 | 0.47 | 0 | 0 | 0 | 22W44 | 5 | 10.6 | 10.6 | 10.4 | 10.45 | +0.05 | +0.48 | 1.92 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | +0.01 | +0.02 | 0.75 | 0 | 0.48 | 0 | 0 | 0 | 22W43 | 5 | 10.15 | 10.55 | 10.05 | 10.4 | +0.15 | +1.46 | 4.88 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0.01 | +0 | 0.75 | 0 | 0.48 | 0 | 0 | 0 | 22W42 | 4 | 10.2 | 10.55 | 10.05 | 10.25 | -0.3 | -2.84 | 4.74 | 0.15 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.75 | 0 | 0.48 | 0 | 0 | 0 | 22W41 | 5 | 10.45 | 10.65 | 10.35 | 10.55 | +0.2 | +1.93 | 2.9 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.74 | 0 | 0.48 | 0 | 0 | 0 | 22W40 | 5 | 10.8 | 10.8 | 10.1 | 10.35 | -0.5 | -4.61 | 6.45 | 0.32 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.73 | -0.04 | 0.48 | 0 | 0 | 0 | 22W39 | 5 | 10.95 | 11 | 10.8 | 10.85 | -0.1 | -0.91 | 1.83 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.75 | -0.02 | 0.52 | 0 | 0 | 0 | 22W38 | 5 | 11 | 11.1 | 10.9 | 10.95 | 0 | 0 | 1.83 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.78 | -0.02 | 0.54 | 0 | 0 | 0 | 22W37 | 4 | 11 | 11.15 | 10.9 | 10.95 | -0.05 | -0.45 | 2.27 | 0.18 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.66 | -0.04 | 0.55 | 0 | 0 | 0 | 22W36 | 5 | 11.05 | 11.35 | 11 | 11 | -0.1 | -0.9 | 3.15 | 0.49 | 0.1 | 0.05 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.66 | +0 | 0.59 | 0 | 0 | 0 | 22W35 | 5 | 11.2 | 11.2 | 11 | 11.1 | -0.15 | -1.33 | 1.78 | 0.43 | 0.09 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.67 | -0.09 | 0.59 | 0 | 0 | 0 | 22W34 | 5 | 11.4 | 11.65 | 11.05 | 11.25 | -0.15 | -1.32 | 5.26 | 0.67 | 0.13 | 0.08 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.73 | -0.04 | 0.68 | 0 | 0 | 0 | 22W33 | 5 | 10.65 | 12 | 10.6 | 11.4 | +0.75 | +7.04 | 13.1 | 3.02 | 0.6 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.65 | +0.25 | 0.72 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 10.55 | 10.7 | 10.45 | 10.65 | +0.15 | +1.43 | 2.38 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.68 | +0 | 0.47 | 0 | 0 | 0 | 22W31 | 5 | 10.4 | 10.6 | 10.4 | 10.5 | -0.05 | -0.47 | 1.9 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.68 | 0 | 0.47 | +0 | 0 | 0.21 | 22W30 | 5 | 10.65 | 10.65 | 10.4 | 10.55 | -0.1 | -0.94 | 2.35 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0 | 0.47 | 0 | 0 | 0 | 22W29 | 5 | 10.5 | 10.65 | 10.3 | 10.65 | +0.1 | +0.95 | 3.32 | 0.15 | 0.03 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0.69 | -0.01 | 0.47 | 0 | 0 | 0 | 22W28 | 5 | 10.6 | 10.65 | 10.35 | 10.55 | 0 | 0 | 2.84 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0.01 | +0.01 | 0.74 | 0 | 0.48 | 0 | 0 | 0 | 22W27 | 5 | 10.65 | 10.8 | 10.45 | 10.55 | -0.1 | -0.94 | 3.29 | 0.22 | 0.04 | 0.02 | 0 | -0.01 | 0 | +0.01 | 0 | 0.73 | 0 | 0.48 | 0 | 0 | 0 | 22W26 | 5 | 10.85 | 10.85 | 10.5 | 10.65 | -0.15 | -1.39 | 3.24 | 0.14 | 0.03 | 0.01 | 0 | +0.02 | 0 | +0.01 | +0.03 | 0.74 | -0.01 | 0.48 | 0 | 0 | 0 | 22W25 | 5 | 10.75 | 10.95 | 10.6 | 10.8 | +0.05 | +0.47 | 3.26 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.72 | +0.01 | 0.49 | 0 | 0 | 0 | 22W24 | 5 | 10.85 | 10.85 | 10.65 | 10.75 | -0.1 | -0.92 | 1.84 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.72 | +0 | 0.48 | 0 | 0 | 0 | 22W23 | 4 | 10.75 | 10.85 | 10.7 | 10.85 | +0.2 | +1.88 | 1.41 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.72 | 0 | 0.48 | 0 | 0 | 0 | 22W22 | 5 | 10.4 | 10.8 | 10.3 | 10.65 | +0.35 | +3.4 | 4.85 | 0.21 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.73 | 0 | 0.48 | 0 | 0 | 0 | 22W21 | 5 | 10.4 | 10.4 | 10.1 | 10.3 | -0.1 | -0.96 | 2.88 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | 0 | 0.49 | 0 | 0 | 0 | 22W20 | 5 | 10.65 | 10.65 | 10.3 | 10.4 | -0.3 | -2.8 | 3.27 | 0.18 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.72 | 0 | 0.49 | 0 | 0 | 0 | 22W19 | 4 | 10.7 | 10.8 | 10.65 | 10.7 | 0 | 0 | 1.4 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | 0 | 0.49 | 0 | 0 | 0 | 22W18 | 5 | 10.9 | 10.95 | 10.65 | 10.7 | -0.15 | -1.38 | 2.76 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | -0.03 | 0.49 | 0 | 0 | 0 | 22W17 | 5 | 10.9 | 10.9 | 10.8 | 10.85 | 0 | 0 | 0.92 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.73 | +0 | 0.52 | 0 | 0 | 0 | 22W16 | 5 | 10.75 | 10.9 | 10.6 | 10.85 | +0.1 | +0.93 | 2.79 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.73 | 0 | 0.52 | 0 | 0 | 0 | 22W15 | 3 | 10.7 | 10.8 | 10.55 | 10.75 | +0.1 | +0.94 | 2.35 | 0.27 | 0.09 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.73 | +0 | 0.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 11.2 | 11.2 | 10.6 | 10.65 | -0.6 | -5.33 | 5.33 | 0.98 | 0.2 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.72 | +0.07 | 0.52 | 0 | 0 | 0 | 22W13 | 5 | 11.2 | 11.45 | 11.2 | 11.25 | +0.05 | +0.45 | 2.23 | 0.22 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.71 | +0.05 | 0.45 | 0 | 0 | 0 | 22W12 | 5 | 11.25 | 11.3 | 11.15 | 11.2 | -0.15 | -1.32 | 1.32 | 0.11 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.72 | 0 | 0.39 | 0 | 0 | 0 | 22W11 | 5 | 11.3 | 11.35 | 11.1 | 11.35 | 0 | 0 | 2.2 | 0.37 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.7 | 0 | 0.4 | 0 | 0 | 0 | 22W10 | 4 | 11.3 | 11.45 | 11.3 | 11.35 | 0 | 0 | 1.32 | 0.1 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.71 | 0 | 0.4 | 0 | 0 | 0 | 22W09 | 5 | 11.6 | 11.6 | 11.2 | 11.35 | -0.3 | -2.58 | 3.43 | 0.26 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.69 | -0.03 | 0.4 | 0 | 0 | 0 | 22W08 | 5 | 11.7 | 11.75 | 11.4 | 11.65 | +0.05 | +0.43 | 3.02 | 0.33 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.71 | -0.02 | 0.43 | 0 | 0 | 0 | 22W07 | 5 | 11.7 | 11.9 | 11.55 | 11.6 | -0.1 | -0.85 | 2.99 | 0.32 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.71 | +0.05 | 0.45 | 0 | 0 | 0 | 22W05 | 3 | 11.5 | 12.3 | 11.5 | 11.7 | +0.3 | +2.63 | 7.02 | 0.59 | 0.2 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.69 | +0.03 | 0.4 | +0 | 0 | 0.25 | 22W04 | 5 | 11.35 | 11.5 | 11.25 | 11.4 | -0.05 | -0.44 | 2.18 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.7 | 0 | 0.37 | 0 | 0 | 0 | 22W03 | 5 | 11.55 | 11.55 | 11.3 | 11.45 | -0.15 | -1.29 | 2.16 | 0.2 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.7 | -0.02 | 0.37 | 0 | 0 | 0 | 22W02 | 5 | 11.75 | 11.95 | 11.4 | 11.6 | -0.1 | -0.85 | 4.7 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | +0.02 | 0.39 | 0 | 0 | 0 | 22W01 | 4 | 11.8 | 12 | 11.55 | 11.7 | -0.05 | -0.43 | 3.83 | 0.33 | 0.08 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.72 | -0.04 | 0.38 | 0 | 0 | 0 | 21W52 | 5 | 11.9 | 11.9 | 11.6 | 11.75 | +0.1 | +0.86 | 2.58 | 0.3 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.71 | -0.01 | 0.41 | 0 | 0 | 0 | 21W51 | 5 | 11.65 | 12.35 | 11.5 | 11.65 | +0.15 | +1.3 | 7.39 | 1.54 | 0.31 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.71 | -0.02 | 0.42 | 0 | 0 | 0 | 21W50 | 5 | 10.95 | 11.7 | 10.85 | 11.5 | +0.55 | +5.02 | 7.76 | 0.76 | 0.15 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.72 | +0.04 | 0.44 | 0 | 0 | 0 | 21W49 | 5 | 10.85 | 11 | 10.8 | 10.95 | 0 | 0 | 1.83 | 0.23 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.73 | +0 | 0.39 | 0 | 0 | 0 | 21W48 | 5 | 11.1 | 11.2 | 10.85 | 10.95 | -0.15 | -1.35 | 3.15 | 0.54 | 0.11 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0 | 0.71 | -0.02 | 0.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 11 | 11.15 | 10.95 | 11.1 | +0.05 | +0.45 | 1.81 | 0.29 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.7 | -0.01 | 0.41 | 0 | 0 | 0.97 | 21W46 | 5 | 11 | 11.15 | 10.95 | 11.05 | +0.05 | +0.45 | 1.82 | 0.22 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.73 | -0.01 | 0.43 | 0 | 0 | 0.94 | 21W45 | 5 | 11 | 11.15 | 10.9 | 11 | -0.1 | -0.9 | 2.25 | 0.39 | 0.08 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.73 | +0.01 | 0.44 | 0 | 0 | 0.91 | 21W44 | 5 | 11.1 | 11.15 | 10.95 | 11.1 | 0 | 0 | 1.8 | 0.24 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.76 | -0.04 | 0.43 | 0 | 0 | 0.93 | 21W43 | 5 | 11.15 | 11.5 | 11.05 | 11.1 | -0.05 | -0.45 | 4.04 | 0.86 | 0.17 | 0.1 | 0.02 | +0.09 | 0 | +0 | +0.1 | 0.75 | +0 | 0.47 | 0 | 0 | 0.85 | 21W42 | 4 | 11.05 | 11.5 | 10.85 | 11.15 | +0.1 | +0.9 | 5.88 | 0.68 | 0.17 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.62 | +0.08 | 0.47 | +0 | 0 | 0.86 | 21W41 | 5 | 10.65 | 11.4 | 10.55 | 11.05 | +0.35 | +3.27 | 7.94 | 0.82 | 0.16 | 0.09 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.64 | 0 | 0.39 | +0 | 0 | 0.78 | 21W40 | 5 | 10.95 | 11.45 | 10.7 | 10.7 | -0.35 | -3.17 | 6.79 | 0.58 | 0.12 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.6 | 0 | 0.39 | 0 | 0 | 0 | 21W39 | 3 | 10.6 | 11.7 | 10.55 | 11.05 | +0.2 | +1.84 | 10.6 | 1.98 | 0.66 | 0.22 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.64 | +0.02 | 0.39 | 0 | 0 | 0 | 21W38 | 5 | 10.6 | 11.2 | 10.5 | 10.85 | +0.15 | +1.4 | 6.54 | 0.54 | 0.11 | 0.06 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.72 | +0.03 | 0.37 | 0 | 0 | 0 | 21W37 | 5 | 10.75 | 10.8 | 10.5 | 10.7 | -0.05 | -0.47 | 2.79 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.81 | -0.02 | 0.34 | 0 | 0 | 0 | 21W36 | 5 | 10.9 | 10.9 | 10.45 | 10.75 | 0 | 0 | 4.19 | 0.24 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | +0 | 0 | 0.82 | -0.05 | 0.36 | 0 | 0 | 0 | 21W35 | 5 | 10.6 | 11.2 | 10.6 | 10.75 | +0.15 | +1.42 | 5.66 | 0.34 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 0.82 | +0.03 | 0.41 | 0 | 0 | 0 | 21W34 | 5 | 11.05 | 11.1 | 10.4 | 10.6 | -0.5 | -4.5 | 6.31 | 0.19 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.83 | -0.01 | 0.38 | 0 | 0 | 0 | 21W33 | 5 | 11.2 | 11.3 | 10.75 | 11.1 | -0.1 | -0.89 | 4.91 | 0.35 | 0.07 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.84 | -0.06 | 0.39 | 0 | 0 | 0 | 21W32 | 5 | 11.15 | 11.4 | 11.1 | 11.2 | +0.1 | +0.9 | 2.7 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.83 | -0.01 | 0.45 | 0 | 0 | 0 | 21W31 | 5 | 11.3 | 11.4 | 10.95 | 11.1 | -0.2 | -1.77 | 3.98 | 0.34 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.83 | -0.03 | 0.46 | 0 | 0 | 0 | 21W30 | 5 | 11.3 | 11.9 | 11.15 | 11.3 | -0.2 | -1.74 | 6.52 | 0.66 | 0.13 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.83 | -0.03 | 0.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 11.65 | 12 | 11.2 | 11.5 | -0.05 | -0.43 | 6.93 | 0.7 | 0.14 | 0.08 | 0.02 | +0.06 | 0 | +0 | +0.06 | 0.82 | -0.05 | 0.53 | 0 | 0 | 0 | 21W28 | 5 | 12.9 | 13.3 | 11.5 | 11.55 | -1.2 | -9.41 | 14.1 | 1.71 | 0.34 | 0.21 | 0.04 | +0.03 | 0 | +0 | +0.04 | 0.74 | -0.04 | 0.58 | 0 | 0 | 0 | 21W27 | 5 | 11 | 13.9 | 11 | 12.75 | +1.75 | +15.9 | 26.4 | 5.79 | 1.16 | 0.74 | 0.15 | -0.12 | 0 | 0 | -0.12 | 0.7 | +0.29 | 0.63 | 0 | 0 | 0 | 21W26 | 5 | 10.9 | 11.05 | 10.8 | 11 | 0 | 0 | 2.27 | 0.21 | 0.04 | 0.02 | 0 | +0.02 | 0 | 0 | +0.01 | 0.85 | +0 | 0.34 | 0 | 0 | 0 | 21W25 | 4 | 11 | 11.05 | 10.7 | 11 | +0.05 | +0.46 | 3.2 | 0.19 | 0.05 | 0.02 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.83 | -0.01 | 0.33 | 0 | 0 | 0 | 21W24 | 5 | 10.95 | 11.2 | 10.8 | 10.95 | 0 | 0 | 3.65 | 0.32 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.81 | -0.04 | 0.34 | 0 | 0 | 0 | 21W23 | 5 | 10.95 | 11.5 | 10.6 | 10.95 | 0 | 0 | 8.22 | 0.67 | 0.13 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.83 | -0.05 | 0.38 | 0 | 0 | 0 | 21W22 | 5 | 10.5 | 11.4 | 10.35 | 10.95 | +0.6 | +5.8 | 10.1 | 1.04 | 0.21 | 0.11 | 0.02 | -0.03 | 0 | -0.01 | -0.03 | 0.88 | -0.02 | 0.43 | 0 | 0 | 0 | 21W21 | 5 | 10 | 10.5 | 10 | 10.35 | -0.2 | -1.9 | 4.74 | 0.7 | 0.14 | 0.07 | 0.01 | +0.14 | 0 | -0.02 | +0.11 | 0.94 | +0.01 | 0.46 | 0 | 0 | 0 | 21W20 | 5 | 11.9 | 12 | 10 | 10.55 | -1.35 | -11.3 | 16.8 | 1.33 | 0.27 | 0.14 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.76 | -0.12 | 0.44 | 0 | 0 | 0 | 21W19 | 5 | 12.5 | 12.55 | 11.3 | 11.9 | -0.65 | -5.18 | 9.96 | 1.24 | 0.25 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.62 | -0.04 | 0.57 | +0 | 0 | 0.18 | 21W18 | 4 | 12.4 | 12.85 | 12.35 | 12.55 | +0.15 | +1.21 | 4.03 | 1.15 | 0.29 | 0.14 | 0.04 | -0.01 | 0 | +0 | 0 | 0.61 | -0.08 | 0.61 | 0 | 0 | 0 | 21W17 | 5 | 13.35 | 14.2 | 12.25 | 12.4 | -0.55 | -4.25 | 15.1 | 7.19 | 1.44 | 0.96 | 0.19 | -0.04 | 0 | 0 | -0.05 | 0.62 | -0.09 | 0.69 | 0 | 0 | 0 | 21W16 | 5 | 10.75 | 13.55 | 10.75 | 12.95 | +2.25 | +21 | 26.2 | 9.73 | 1.95 | 1.23 | 0.25 | +0.09 | 0 | +0.01 | +0.1 | 0.65 | +0.48 | 0.77 | 0 | 0 | 0 | 21W15 | 4 | 10.6 | 10.7 | 10.5 | 10.7 | +0.1 | +0.94 | 1.89 | 0.34 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.53 | -0.05 | 0.29 | 0 | 0 | 0 | 21W14 | 4 | 10.4 | 10.6 | 10.35 | 10.6 | +0.25 | +2.42 | 2.42 | 0.38 | 0.1 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.54 | -0.01 | 0.34 | 0 | 0 | 0 | 21W13 | 5 | 10.3 | 10.45 | 10.15 | 10.35 | +0.1 | +0.98 | 2.93 | 0.37 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.55 | +0.01 | 0.36 | 0 | 0 | 0 | 21W12 | 5 | 10.1 | 10.3 | 10.1 | 10.25 | +0.05 | +0.49 | 1.96 | 0.26 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.58 | 0 | 0.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 10.15 | 10.3 | 10.05 | 10.2 | +0.05 | +0.49 | 2.46 | 0.41 | 0.08 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.59 | +0.08 | 0.35 | 0 | 0 | 0 | 21W10 | 4 | 10.1 | 10.2 | 10 | 10.15 | +0.05 | +0.5 | 1.98 | 0.09 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.61 | +0.01 | 0.27 | 0 | 0 | 0 | 21W09 | 5 | 10.2 | 10.35 | 10.05 | 10.1 | 0 | 0 | 2.97 | 0.37 | 0.07 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.64 | +0.04 | 0.26 | 0 | 0 | 0 | 21W08 | 3 | 10 | 10.15 | 9.98 | 10.1 | +0.11 | +1.1 | 1.7 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.6 | 0 | 0.22 | 0 | 0 | 0 | 21W06 | 5 | 9.82 | 10 | 9.8 | 9.99 | +0.14 | +1.42 | 2.03 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.6 | +0.01 | 0.22 | 0 | 0 | 0 | 21W05 | 5 | 10 | 10.1 | 9.85 | 9.85 | -0.2 | -1.99 | 2.49 | 0.11 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.03 | 0.61 | +0.01 | 0.21 | 0 | 0 | 0 | 21W04 | 5 | 10.2 | 10.45 | 9.99 | 10.05 | -0.15 | -1.47 | 4.51 | 0.26 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.64 | +0.01 | 0.2 | 0 | 0 | 0 | 21W03 | 5 | 10.45 | 10.55 | 10.2 | 10.2 | -0.15 | -1.45 | 3.38 | 0.33 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.63 | -0.02 | 0.19 | 0 | 0 | 0 | 21W02 | 5 | 10.55 | 10.7 | 10.25 | 10.35 | -0.15 | -1.43 | 4.29 | 0.56 | 0.11 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 0.63 | -0.06 | 0.21 | 0 | 0 | 0 | 21W01 | 4 | 10.6 | 10.6 | 10.3 | 10.5 | 0 | 0 | 2.86 | 0.58 | 0.14 | 0.06 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.62 | -0.1 | 0.26 | -0.02 | 0 | 0 | 20W52 | 5 | 10 | 10.75 | 10 | 10.5 | +0.5 | +5 | 7.5 | 1.99 | 0.4 | 0.21 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 0.59 | +0.11 | 0.36 | +0.02 | 0.02 | 4.7 | 20W51 | 5 | 9.92 | 10.15 | 9.92 | 10 | +0.08 | +0.81 | 2.32 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.57 | -0.01 | 0.25 | 0 | 0 | 0 | 20W50 | 5 | 10.2 | 10.25 | 9.9 | 9.92 | -0.28 | -2.75 | 3.43 | 0.39 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | -0.01 | 0.26 | 0 | 0 | 0 | 20W49 | 5 | 10.2 | 10.4 | 10.15 | 10.2 | 0 | 0 | 2.45 | 0.33 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.57 | 0 | 0.28 | 0 | 0 | 0 | 20W48 | 5 | 9.96 | 10.45 | 9.85 | 10.2 | +0.24 | +2.41 | 6.02 | 0.59 | 0.12 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.56 | -0.02 | 0.28 | 0 | 0 | 0 | 20W47 | 5 | 9.92 | 9.99 | 9.91 | 9.96 | +0.04 | +0.4 | 0.81 | 0.26 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.54 | +0 | 0.3 | 0 | 0 | 0 | 20W46 | 5 | 9.89 | 9.92 | 9.75 | 9.92 | +0.08 | +0.81 | 1.73 | 0.22 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.53 | -0.04 | 0.29 | 0 | 0 | 0 | 20W45 | 5 | 9.85 | 9.93 | 9.83 | 9.84 | -0.01 | -0.1 | 1.02 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.51 | +0.02 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 9.82 | 9.85 | 9.72 | 9.85 | +0.03 | +0.31 | 1.32 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.51 | -0.02 | 0.32 | 0 | 0 | 0 | 20W43 | 5 | 9.9 | 9.99 | 9.79 | 9.82 | -0.07 | -0.71 | 2.02 | 0.21 | 0.04 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.53 | +0.01 | 0.34 | 0 | 0 | 0 | 20W42 | 5 | 9.9 | 9.91 | 9.78 | 9.89 | -0.01 | -0.1 | 1.31 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.49 | -0.01 | 0.33 | 0 | 0 | 0 | 20W41 | 4 | 9.89 | 9.92 | 9.75 | 9.9 | +0.11 | +1.12 | 1.74 | 0.09 | 0.02 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 0.52 | -0.02 | 0.34 | 0 | 0 | 0 | 20W40 | 3 | 9.65 | 9.79 | 9.65 | 9.79 | +0.09 | +0.93 | 1.44 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0.36 | 0 | 0 | 0 | 20W39 | 5 | 9.91 | 9.91 | 9.5 | 9.7 | -0.12 | -1.22 | 4.18 | 0.28 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.46 | -0.05 | 0.36 | 0 | 0 | 0 | 20W38 | 5 | 9.98 | 10 | 9.82 | 9.82 | -0.14 | -1.41 | 1.81 | 0.51 | 0.1 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.47 | +0.07 | 0.41 | 0 | 0 | 0 | 20W37 | 5 | 9.97 | 10.4 | 9.8 | 9.96 | +0.01 | +0.1 | 6.03 | 1.83 | 0.37 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.44 | -0.01 | 0.34 | 0 | 0 | 0 | 20W36 | 5 | 9.96 | 10.15 | 9.8 | 9.95 | -0.1 | -1 | 3.48 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.44 | +0.04 | 0.35 | 0 | 0 | 0 | 20W35 | 5 | 9.97 | 10.1 | 9.75 | 10.05 | -0.2 | -1.95 | 3.41 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | -0.01 | 0.31 | 0 | 0 | 0 | 20W34 | 5 | 10.3 | 10.45 | 9.9 | 10.25 | -0.1 | -0.97 | 5.31 | 0.79 | 0.16 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.45 | -0.12 | 0.31 | 0 | 0 | 0 | 20W33 | 5 | 10.55 | 10.75 | 10.05 | 10.35 | +0.05 | +0.49 | 6.8 | 1.57 | 0.31 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.5 | +0.14 | 0.43 | 0 | 0 | 0 | 20W32 | 5 | 9.62 | 10.5 | 9.61 | 10.3 | +0.6 | +6.19 | 9.18 | 1.09 | 0.22 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | +0.03 | 0.29 | 0 | 0 | 0 | 20W31 | 5 | 9.73 | 9.8 | 9.58 | 9.7 | -0.03 | -0.31 | 2.26 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.51 | -0.01 | 0.27 | 0 | 0 | 0 | 20W30 | 5 | 9.83 | 9.83 | 9.72 | 9.73 | -0.1 | -1.02 | 1.12 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.51 | +0.01 | 0.27 | 0 | 0 | 0 | 20W29 | 5 | 9.74 | 9.85 | 9.68 | 9.83 | +0.07 | +0.72 | 1.74 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | +0 | 0.27 | 0 | 0 | 0 | 20W28 | 5 | 9.79 | 9.89 | 9.7 | 9.76 | -0.05 | -0.51 | 1.94 | 0.28 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.51 | -0.04 | 0.26 | 0 | 0 | 0 | 20W27 | 5 | 9.82 | 9.92 | 9.78 | 9.81 | -0.12 | -1.21 | 1.41 | 0.18 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.5 | +0.02 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 9.88 | 10 | 9.84 | 9.93 | +0.05 | +0.51 | 1.62 | 0.13 | 0.04 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.49 | -0.01 | 0.28 | 0 | 0 | 0 | 20W25 | 5 | 9.85 | 9.97 | 9.78 | 9.88 | +0.03 | +0.3 | 1.93 | 0.38 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | +0 | 0.29 | 0 | 0 | 0 | 20W24 | 5 | 9.82 | 9.92 | 9.67 | 9.85 | -0.08 | -0.81 | 2.52 | 0.15 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.46 | 0 | 0.29 | 0 | 0 | 0 | 20W23 | 5 | 9.76 | 9.93 | 9.62 | 9.93 | +0.08 | +0.81 | 3.15 | 0.27 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.45 | +0.05 | 0.29 | 0 | 0 | 0 | 20W22 | 5 | 9.67 | 9.9 | 9.58 | 9.85 | +0.18 | +1.86 | 3.31 | 0.48 | 0.1 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.45 | -0.02 | 0.24 | 0 | 0 | 0 | 20W21 | 5 | 9.17 | 9.76 | 8.93 | 9.67 | +0.65 | +7.21 | 9.2 | 0.41 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.44 | +0.02 | 0.25 | 0 | 0 | 0 | 20W20 | 5 | 9.48 | 9.48 | 8.94 | 9.02 | -0.3 | -3.22 | 5.79 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.45 | +0 | 0.23 | 0 | 0 | 0 | 20W19 | 5 | 8.87 | 9.33 | 8.53 | 9.32 | +0.45 | +5.07 | 9.02 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.48 | +0.03 | 0.23 | 0 | 0 | 0 | 20W18 | 4 | 8.16 | 8.88 | 8.16 | 8.87 | +0.71 | +8.7 | 8.82 | 0.29 | 0.07 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.47 | -0.01 | 0.21 | 0 | 0 | 0 | 20W17 | 5 | 8.21 | 8.39 | 8.12 | 8.16 | -0.04 | -0.49 | 3.29 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.43 | +0 | 0.21 | 0 | 0 | 0 | 20W16 | 5 | 8.25 | 8.47 | 8.12 | 8.2 | +0.1 | +1.23 | 4.32 | 0.65 | 0.13 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.44 | -0.01 | 0.21 | 0 | 0 | 0 | 20W15 | 5 | 7.7 | 8.15 | 7.7 | 8.1 | +0.34 | +4.38 | 5.8 | 0.15 | 0.03 | 0.01 | 0 | -0.01 | 0 | +0 | 0 | 0.41 | -0.02 | 0.22 | 0 | 0 | 0 | 20W14 | 3 | 7.69 | 7.8 | 7.51 | 7.76 | +0.07 | +0.91 | 3.77 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.42 | -0.03 | 0.24 | 0 | 0 | 0 | 20W13 | 5 | 7.45 | 7.69 | 7.3 | 7.69 | -0.21 | -2.66 | 4.94 | 0.16 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.42 | +0.01 | 0.27 | 0 | 0 | 0 | 20W12 | 5 | 7.78 | 8.2 | 7 | 7.9 | +0.12 | +1.54 | 15.4 | 0.31 | 0.06 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.43 | -0.07 | 0.26 | 0 | 0 | 0 | 20W11 | 5 | 9.21 | 9.23 | 7.71 | 7.78 | -1.56 | -16.7 | 16.3 | 0.3 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.45 | +0 | 0.33 | 0 | 0 | 0 | 20W10 | 5 | 9.3 | 9.61 | 9.2 | 9.34 | -0.3 | -3.11 | 4.25 | 0.16 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.46 | 0 | 0.33 | 0 | 0 | 0 | 20W09 | 4 | 9.64 | 9.71 | 9.52 | 9.64 | +0.12 | +1.26 | 2 | 0.15 | 0.04 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.42 | -0.01 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 9.53 | 9.62 | 9.5 | 9.52 | -0.01 | -0.1 | 1.26 | 0.04 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.44 | 0 | 0.34 | 0 | 0 | 0 | 20W07 | 5 | 9.56 | 9.68 | 9.5 | 9.53 | -0.05 | -0.52 | 1.88 | 0.04 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.45 | -0.01 | 0.34 | 0 | 0 | 0 | 20W06 | 5 | 9.63 | 9.89 | 9.46 | 9.58 | -0.08 | -0.83 | 4.45 | 0.16 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.43 | 0 | 0.35 | 0 | 0 | 0 | 20W05 | 2 | 9.57 | 9.66 | 9.48 | 9.66 | -0.04 | -0.41 | 1.86 | 0.06 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.45 | 0 | 0.35 | 0 | 0 | 0 | 20W04 | 1 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.46 | -0.03 | 0.36 | 0 | 0 | 0 | 20W03 | 5 | 9.62 | 9.71 | 9.61 | 9.7 | -0.01 | -0.1 | 1.03 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.46 | 0 | 0.39 | 0 | 0 | 0 | 20W02 | 5 | 9.68 | 9.78 | 9.61 | 9.71 | +0.03 | +0.31 | 1.76 | 0.14 | 0.03 | 0.01 | 0 | +0.05 | 0 | 0 | +0.05 | 0.46 | 0 | 0.39 | 0 | 0 | 0 | 20W01 | 4 | 9.73 | 9.73 | 9.65 | 9.68 | 0 | 0 | 0.83 | 0.1 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0.01 | 0.39 | 0 | 0 | 0 | 19W52 | 5 | 9.78 | 9.78 | 9.58 | 9.68 | -0.05 | -0.51 | 2.06 | 0.2 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.4 | 0 | 0.39 | 0 | 0 | 0 | 19W51 | 5 | 9.77 | 9.77 | 9.5 | 9.73 | -0.04 | -0.41 | 2.76 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.44 | +0.01 | 0.39 | 0 | 0 | 0 | 19W50 | 5 | 9.89 | 9.89 | 9.72 | 9.77 | -0.03 | -0.31 | 1.73 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.43 | 0 | 0.38 | 0 | 0 | 0 | 19W49 | 5 | 9.76 | 9.85 | 9.65 | 9.8 | -0.05 | -0.51 | 2.03 | 0.05 | 0.01 | 0 | 0 | | | | | 0.43 | +0 | 0.39 | 0 | 0 | 0 | 19W48 | 5 | 9.76 | 9.92 | 9.76 | 9.85 | 0 | 0 | 1.62 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.43 | +0 | 0.38 | 0 | 0 | 0 | 19W47 | 5 | 9.7 | 9.85 | 9.7 | 9.85 | +0.15 | +1.55 | 1.55 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.44 | 0 | 0.38 | 0 | 0 | 0 | 19W46 | 5 | 9.92 | 9.92 | 9.7 | 9.7 | -0.22 | -2.22 | 2.22 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.44 | -0.01 | 0.38 | 0 | 0 | 0 | 19W45 | 5 | 9.95 | 10.05 | 9.9 | 9.92 | -0.08 | -0.8 | 1.5 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.44 | +0.01 | 0.39 | 0 | 0 | 0 | 19W44 | 5 | 9.94 | 10 | 9.93 | 10 | +0.06 | +0.6 | 0.7 | 0.05 | 0.01 | 0 | 0 | | | | | 0.44 | 0 | 0.38 | 0 | 0 | 0 | 19W43 | 5 | 9.94 | 10.05 | 9.9 | 9.94 | -0.03 | -0.3 | 1.5 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.44 | -0.04 | 0.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 9.93 | 10 | 9.87 | 9.97 | +0.11 | +1.12 | 1.32 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.44 | 0 | 0.42 | 0 | 0 | 0 | 19W41 | 3 | 9.82 | 9.97 | 9.82 | 9.86 | +0.01 | +0.1 | 1.52 | 0.05 | 0.02 | 0 | 0 | | | | | 0.43 | 0 | 0.42 | 0 | 0 | 0 | 19W40 | 4 | 9.84 | 9.96 | 9.82 | 9.85 | +0.01 | +0.1 | 1.42 | 0.03 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.43 | -0.01 | 0.43 | 0 | 0 | 0 | 19W39 | 5 | 10.2 | 10.2 | 9.84 | 9.84 | -0.36 | -3.53 | 3.53 | 0.15 | 0.03 | 0.02 | 0 | -0.02 | 0 | +0.01 | -0.01 | 0.45 | -0.02 | 0.44 | 0 | 0 | 0 | 19W38 | 5 | 10.05 | 10.2 | 10 | 10.2 | +0.1 | +0.99 | 1.98 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.47 | -0.02 | 0.46 | 0 | 0 | 0 | 19W37 | 4 | 9.8 | 10.1 | 9.71 | 10.1 | +0.31 | +3.17 | 3.98 | 0.32 | 0.08 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.47 | -0.11 | 0.48 | 0 | 0 | 0 | 19W36 | 5 | 9.85 | 9.94 | 9.78 | 9.79 | -0.03 | -0.31 | 1.63 | 0.49 | 0.1 | 0.05 | 0.01 | | | | | 0.45 | -0.37 | 0.59 | 0 | 0 | 0 | 19W35 | 5 | 10.15 | 10.2 | 9.8 | 9.82 | -0.73 | -6.92 | 3.79 | 0.84 | 0.17 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.45 | -0.69 | 0.96 | 0 | 0 | 0 | 19W34 | 5 | 10.4 | 10.6 | 10.35 | 10.55 | +0.15 | +1.44 | 2.4 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.45 | -0.06 | 1.65 | 0 | 0 | 0 | 19W33 | 5 | 10.55 | 10.65 | 10.4 | 10.4 | -0.3 | -2.8 | 2.34 | 0.24 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.46 | -0.06 | 1.71 | 0 | 0 | 0 | 19W32 | 4 | 10.75 | 10.75 | 10.5 | 10.7 | -0.1 | -0.93 | 2.31 | 0.14 | 0.03 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.45 | +0 | 1.77 | 0 | 0 | 0 | 19W31 | 5 | 10.8 | 10.9 | 10.6 | 10.8 | -0.05 | -0.46 | 2.76 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.46 | -0.01 | 1.77 | 0 | 0 | 0 | 19W30 | 5 | 10.9 | 10.95 | 10.75 | 10.85 | -0.1 | -0.91 | 1.83 | 0.2 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.46 | -0.09 | 1.77 | 0 | 0 | 0 | 19W29 | 5 | 10.95 | 10.95 | 10.9 | 10.95 | 0 | 0 | 0.46 | 0.3 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | -0.2 | 1.87 | 0 | 0 | 0 | 19W28 | 5 | 11 | 11.05 | 10.85 | 10.95 | -0.1 | -0.9 | 1.81 | 0.43 | 0.09 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.47 | -0.29 | 2.06 | 0 | 0 | 0 | 19W27 | 5 | 11.2 | 11.25 | 11 | 11.05 | -0.05 | -0.45 | 2.25 | 0.81 | 0.16 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.47 | -0.62 | 2.35 | 0 | 0 | 0 | 19W26 | 5 | 11.3 | 11.7 | 11.1 | 11.1 | -0.1 | -0.89 | 5.36 | 0.48 | 0.1 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.45 | -0.11 | 2.97 | 0 | 0 | 0 | 19W25 | 5 | 11.25 | 11.35 | 11.15 | 11.2 | -0.05 | -0.44 | 1.78 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.44 | +0.01 | 3.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 11 | 11.25 | 10.95 | 11.25 | +0.25 | +2.27 | 2.73 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.42 | -0.01 | 3.07 | 0 | 0 | 0 | 19W23 | 4 | 10.95 | 11 | 10.95 | 11 | 0 | 0 | 0.45 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.42 | 0 | 3.08 | 0 | 0 | 0 | 19W22 | 5 | 11 | 11.1 | 10.95 | 11 | -0.05 | -0.45 | 1.36 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.42 | +0 | 3.08 | 0 | 0 | 0 | 19W21 | 5 | 11.1 | 11.3 | 10.95 | 11.05 | -0.05 | -0.45 | 3.15 | 0.27 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.42 | -0.01 | 3.08 | 0 | 0 | 0 | 19W20 | 5 | 10.95 | 11.1 | 10.75 | 11.1 | +0.2 | +1.83 | 3.21 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.41 | -0.03 | 3.09 | 0 | 0 | 0 | 19W19 | 5 | 10.9 | 11.05 | 10.85 | 10.9 | -0.1 | -0.91 | 1.82 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.41 | -0.02 | 3.12 | 0 | 0 | 0 | 19W18 | 4 | 11 | 11.1 | 10.95 | 11 | -0.1 | -0.9 | 1.35 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 0.4 | +0 | 3.14 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|