≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1324 地球資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.3 15.25 +0.05 +0.33% 1.64% 15.3 15.45 15.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
144220.2萬 117 1.2張/筆 15.27元 1.18 28.87 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
182278.4萬 167 1.1張/筆 15.3元 -0.25 (-1.61%)

連漲連跌: 首日上漲  ( +0.05元 / +0.33%)        
財報評分: 最新55分 / 平均50分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1324 地球 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2915.3+0.05+0.33%+0.33%20495.52+375.01+1.86%+1.86%-1.53%-1.54%
'24/04/2615.25-0.25-1.61%-1.29%20120.51+263.09+1.32%+3.21%-2.93%-4.5%
'24/04/2515.5+0.2+1.31%0%19857.42-274.32-1.36%+1.81%+2.67%-1.81%
'24/04/2415.3+0.3+2%+2%20131.74+532.46+2.72%+4.57%-0.72%-2.57%
'24/04/2315+0.05+0.33%+2.34%19599.28+188.06+0.97%+5.59%-0.64%-3.24%
'24/04/2214.95-0.2-1.32%+0.99%19411.22-115.9-0.59%+4.96%-0.73%-3.97%
'24/04/1915.15+0.05+0.33%+1.32%19527.12-774.08-3.81%+0.96%+4.14%+0.37%
'24/04/1815.1+0.1+0.67%+2%20301.2+87.87+0.43%+1.4%+0.24%+0.6%
'24/04/1715+0.15+1.01%+3.03%20213.33+311.37+1.56%+2.98%-0.55%+0.05%
'24/04/1614.85-0.35-2.3%+0.66%19901.96-547.81-2.68%+0.22%+0.38%+0.43%
'24/04/1515.2+0.55+3.75%+4.44%20449.77-286.8-1.38%-1.16%+5.13%+5.6%
'24/04/1214.65-0.15-1.01%+3.38%20736.57-16.65-0.08%-1.24%-0.93%+4.62%
'24/04/1114.8-0.3-1.99%+1.32%20753.22-10.31-0.05%-1.29%-1.94%+2.62%
'24/04/1015.1-0.2-1.31%0%20763.53-32.67-0.16%-1.45%-1.15%+1.45%
'24/04/0915.3+0.7+4.79%+4.79%20796.2+378.5+1.85%+0.38%+2.94%+4.41%
'24/04/0814.6+0.25+1.74%+6.62%20417.7+80.1+0.39%+0.78%+1.35%+5.84%
'24/04/0314.35-0.2-1.37%+5.15%20337.6-128.97-0.63%+0.14%-0.74%+5.01%
'24/04/0214.5500%+5.15%20466.57+244.24+1.21%+1.35%-1.21%+3.8%
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0114.5500%+5.15%20222.33-72.12-0.36%+0.99%+0.36%+4.16%
'24/03/2914.55-0.3-2.02%+3.03%20294.45+147.9+0.73%+1.73%-2.75%+1.3%
'24/03/2814.85-0.35-2.3%+0.66%20146.55-53.57-0.27%+1.46%-2.03%-0.8%
'24/03/2715.2-0.05-0.33%+0.33%20200.12+73.63+0.37%+1.83%-0.7%-1.51%
'24/03/2615.2500%+0.33%20126.49-65.76-0.33%+1.5%+0.33%-1.17%
'24/03/2515.25+0.2+1.33%+1.66%20192.25-36.18-0.18%+1.32%+1.51%+0.34%
'24/03/2215.05-0.05-0.33%+1.32%20228.43+29.34+0.15%+1.47%-0.48%-0.14%
'24/03/2115.1-0.15-0.98%+0.33%20199.09+414.64+2.1%+3.59%-3.08%-3.27%
'24/03/2015.25-0.3-1.93%-1.61%19784.45-72.75-0.37%+3.21%-1.56%-4.82%
'24/03/1915.55-0.6-3.72%-5.26%19857.2-22.65-0.11%+3.1%-3.61%-8.36%
'24/03/1816.15+0.45+2.87%-2.55%19879.85+197.35+1%+4.13%+1.87%-6.68%
'24/03/1515.7+0.7+4.67%+2%19682.5-255.42-1.28%+2.8%+5.95%-0.8%
'24/03/141500%+2%19937.92+9.41+0.05%+2.85%-0.05%-0.85%
'24/03/1315-0.4-2.6%-0.65%19928.51+13.96+0.07%+2.92%-2.67%-3.57%
'24/03/1215.4-0.2-1.28%-1.92%19914.55+188.47+0.96%+3.9%-2.24%-5.82%
'24/03/1115.6+0.1+0.65%-1.29%19726.08-59.24-0.3%+3.59%+0.95%-4.88%
'24/03/0815.5-0.4-2.52%-3.77%19785.32+91.8+0.47%+4.07%-2.99%-7.85%
'24/03/0715.9-0.3-1.85%-5.56%19693.52+194.07+1%+5.11%-2.85%-10.7%
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0616.200%-5.56%19499.45+112.53+0.58%+5.72%-0.58%-11.3%
'24/03/0516.2-0.2-1.22%-6.71%19386.92+81.61+0.42%+6.17%-1.64%-12.9%
'24/03/0416.4-0.2-1.2%-7.83%19305.31+369.38+1.95%+8.24%-3.15%-16.1%
'24/03/0116.6-0.1-0.6%-8.38%18935.93-30.84-0.16%+8.06%-0.44%-16.4%
'24/02/2916.700%-8.38%18966.77+112.36+0.6%+8.7%-0.6%-17.1%
'24/02/2716.7-0.2-1.18%-9.47%18854.41-93.64-0.49%+8.17%-0.69%-17.6%
'24/02/2616.900%-9.47%18948.05+58.86+0.31%+8.5%-0.31%-18%
'24/02/2316.9-0.2-1.17%-10.5%18889.19+36.41+0.19%+8.71%-1.36%-19.2%
'24/02/2217.1-0.1-0.58%-11%18852.78+176.47+0.94%+9.74%-1.52%-20.8%
'24/02/2117.2+0.15+0.88%-10.3%18676.31-76.85-0.41%+9.29%+1.29%-19.6%
'24/02/2017.05-0.25-1.45%-11.6%18753.16+117.36+0.63%+9.98%-2.08%-21.5%
'24/02/1917.3+0.15+0.87%-10.8%18635.8+28.55+0.15%+10.1%+0.72%-20.9%
'24/02/1617.15-0.05-0.29%-11%18607.25-37.32-0.2%+9.93%-0.09%-21%
'24/02/1517.2+0.85+5.2%-6.42%18644.57+548.5+3.03%+13.3%+2.17%-19.7%
'24/02/0516.35-0.35-2.1%-8.38%18096.07+36.14+0.2%+13.5%-2.3%-21.9%
'24/02/0216.700%-8.38%18059.93+91.82+0.51%+14.1%-0.51%-22.4%
'24/02/0116.7-0.1-0.6%-8.93%17968.11+78.55+0.44%+14.6%-1.04%-23.5%
'24/01/3116.8-0.05-0.3%-9.2%17889.56-145.07-0.8%+13.6%+0.5%-22.8%
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3016.85+0.1+0.6%-8.66%18034.63-85-0.47%+13.1%+1.07%-21.8%
'24/01/2916.75+0.05+0.3%-8.38%18119.63+124.6+0.69%+13.9%-0.39%-22.3%
'24/01/2616.7-0.3-1.76%-10%17995.03-7.59-0.04%+13.8%-1.72%-23.8%
'24/01/2517+0.05+0.29%-9.73%18002.62+126.79+0.71%+14.7%-0.42%-24.4%
'24/01/2416.95+0.4+2.42%-7.55%17875.83+1.24+0.01%+14.7%+2.41%-22.2%
'24/01/2316.55-0.15-0.9%-8.38%17874.59+59.49+0.33%+15%-1.23%-23.4%
'24/01/2216.7+0.15+0.91%-7.55%17815.1+133.58+0.76%+15.9%+0.15%-23.5%
'24/01/1916.55+0.25+1.53%-6.13%17681.52+453.73+2.63%+19%-1.1%-25.1%
'24/01/1816.3-0.15-0.91%-6.99%17227.79+66+0.38%+19.4%-1.29%-26.4%
'24/01/1716.45+0.05+0.3%-6.71%17161.79-185.08-1.07%+18.2%+1.37%-24.9%
'24/01/1616.4-0.3-1.8%-8.38%17346.87-199.95-1.14%+16.8%-0.66%-25.2%
'24/01/1516.7+0.15+0.91%-7.55%17546.82+33.99+0.19%+17%+0.72%-24.6%
'24/01/1216.55-0.1-0.6%-8.11%17512.83-32.49-0.19%+16.8%-0.41%-24.9%
'24/01/1116.65+0.05+0.3%-7.83%17545.32+79.69+0.46%+17.3%-0.16%-25.2%
'24/01/1016.6-0.15-0.9%-8.66%17465.63-69.86-0.4%+16.9%-0.5%-25.5%
'24/01/0916.75-0.15-0.89%-9.47%17535.49-37.17-0.21%+16.6%-0.68%-26.1%
'24/01/0816.9-0.15-0.88%-10.3%17572.66+53.52+0.31%+17%-1.19%-27.3%
'24/01/0517.0500%-10.3%17519.14-30.51-0.17%+16.8%+0.17%-27%
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0417.05-0.25-1.45%-11.6%17549.65-9.66-0.06%+16.7%-1.39%-28.3%
'24/01/0317.3-0.3-1.7%-13.1%17559.31-294.45-1.65%+14.8%-0.05%-27.9%
'24/01/0217.600%-13.1%17853.76-77.05-0.43%+14.3%+0.43%-27.4%
'23/12/2917.6+0.25+1.44%-11.8%17930.81+20.44+0.11%+14.4%+1.33%-26.2%
'23/12/2817.35-0.2-1.14%-12.8%17910.37+18.87+0.11%+14.6%-1.25%-27.4%
'23/12/2717.55+0.1+0.57%-12.3%17891.5+139.77+0.79%+15.5%-0.22%-27.8%
'23/12/2617.45-0.05-0.29%-12.6%17751.73+146.89+0.83%+16.4%-1.12%-29%
'23/12/2517.5-0.15-0.85%-13.3%17604.84+8.21+0.05%+16.5%-0.9%-29.8%
'23/12/2217.65-0.2-1.12%-14.3%17596.63+52.89+0.3%+16.8%-1.42%-31.1%
'23/12/2117.85-0.35-1.92%-15.9%17543.74-91.46-0.52%+16.2%-1.4%-32.2%
'23/12/2018.2+0.15+0.83%-15.2%17635.2+58.65+0.33%+16.6%+0.5%-31.8%
'23/12/1918.05-0.05-0.28%-15.5%17576.55-75.48-0.43%+16.1%+0.15%-31.6%
'23/12/1818.1+0.05+0.28%-15.2%17652.03-21.84-0.12%+16%+0.4%-31.2%
'23/12/1518.05-0.2-1.1%-16.2%17673.87+20.76+0.12%+16.1%-1.22%-32.3%
'23/12/1418.25-0.3-1.62%-17.5%17653.11+184.18+1.05%+17.3%-2.67%-34.8%
'23/12/1318.5500%-17.5%17468.93+18.3+0.1%+17.4%-0.1%-35%
'23/12/1218.55-2-9.73%-25.5%17450.63+32.29+0.19%+17.7%-9.92%-43.2%
'23/12/1120.55-0.05-0.24%-25.7%17418.34+34.35+0.2%+17.9%-0.44%-43.6%
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0820.6+0.9+4.57%-22.3%17383.99+105.25+0.61%+18.6%+3.96%-41%
'23/12/0719.7+0.7+3.68%-19.5%17278.74-81.98-0.47%+18.1%+4.15%-37.5%
'23/12/0619+0.1+0.53%-19%17360.72+32.71+0.19%+18.3%+0.34%-37.3%
'23/12/0518.9+0.6+3.28%-16.4%17328.01-93.47-0.54%+17.6%+3.82%-34%
'23/12/0418.3-0.2-1.08%-17.3%17421.48-16.87-0.1%+17.5%-0.98%-34.8%
'23/12/0118.500%-17.3%17438.35+4.5+0.03%+17.6%-0.03%-34.9%
'23/11/3018.5+0.1+0.54%-16.8%17433.85+63.29+0.36%+18%+0.18%-34.8%
'23/11/2918.4+0.1+0.55%-16.4%17370.56+29.31+0.17%+18.2%+0.38%-34.6%
'23/11/2818.3+0.05+0.27%-16.2%17341.25+203.83+1.19%+19.6%-0.92%-35.8%
'23/11/2718.25+0.1+0.55%-15.7%17137.42-150-0.87%+18.6%+1.42%-34.3%
'23/11/2418.15-0.1-0.55%-16.2%17287.42-7.13-0.04%+18.5%-0.51%-34.7%
'23/11/2318.25-0.15-0.82%-16.8%17294.55-15.71-0.09%+18.4%-0.73%-35.2%
'23/11/2218.4+0.2+1.1%-15.9%17310.26-106.44-0.61%+17.7%+1.71%-33.6%
'23/11/2118.200%-15.9%17416.7+206.23+1.2%+19.1%-1.2%-35%
'23/11/2018.2-0.25-1.36%-17.1%17210.47+1.52+0.01%+19.1%-1.37%-36.2%
'23/11/1718.45-0.5-2.64%-19.3%17208.95+37.77+0.22%+19.4%-2.86%-38.6%
'23/11/1618.95+1.25+7.06%-13.6%17171.18+42.4+0.25%+19.7%+6.81%-33.2%
'23/11/1517.7+0.05+0.28%-13.3%17128.78+213.07+1.26%+21.2%-0.98%-34.5%
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1417.65+0.25+1.44%-12.1%16915.71+76.42+0.45%+21.7%+0.99%-33.8%
'23/11/1317.4+0.2+1.16%-11%16839.29+156.62+0.94%+22.9%+0.22%-33.9%
'23/11/1017.2-0.5-2.82%-13.6%16682.67-62.98-0.38%+22.4%-2.44%-36%
'23/11/0917.7-1.85-9.46%-21.7%16745.65+4.82+0.03%+22.4%-9.49%-44.2%
'23/11/0819.55+1.75+9.83%-14%16740.83+55.88+0.33%+22.8%+9.5%-36.9%
'23/11/0717.8-0.45-2.47%-16.2%16684.95+35.59+0.21%+23.1%-2.68%-39.3%
'23/11/0618.2500%-16.2%16649.36+141.71+0.86%+24.2%-0.86%-40.3%
'23/11/0318.25-0.4-2.14%-18%16507.65+110.7+0.68%+25%-2.82%-43%
'23/11/0218.65+0.1+0.54%-17.5%16396.95+358.39+2.23%+27.8%-1.69%-45.3%
'23/11/0118.5500%-17.5%16038.56+37.29+0.23%+28.1%-0.23%-45.6%
'23/10/3118.55-1.6-7.94%-24.1%16001.27-148.41-0.92%+26.9%-7.02%-51%
'23/10/3020.15+0.2+1%-23.3%16149.68+15.07+0.09%+27%+0.91%-50.3%
'23/10/2719.95+0.4+2.05%-21.7%16134.61+60.87+0.38%+27.5%+1.67%-49.2%
'23/10/2619.55-0.55-2.74%-23.9%16073.74-285.15-1.74%+25.3%-1%-49.2%
'23/10/2520.1+0.05+0.25%-23.7%16358.89+49.13+0.3%+25.7%-0.05%-49.4%
'23/10/2420.05+0.8+4.16%-20.5%16309.76+58.4+0.36%+26.1%+3.8%-46.6%
'23/10/2319.25+0.55+2.94%-18.2%16251.36-189.36-1.15%+24.7%+4.09%-42.8%
'23/10/2018.7-0.65-3.36%-20.9%16440.72-12.01-0.07%+24.6%-3.29%-45.5%
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1919.35+1.75+9.94%-13.1%16452.73+11.82+0.07%+24.7%+9.87%-37.7%
'23/10/1817.6+1.6+10%-4.37%16440.91-201.64-1.21%+23.2%+11.2%-27.5%
'23/10/1716-0.5-3.03%-7.27%16642.55-9.69-0.06%+23.1%-2.97%-30.4%
'23/10/1616.5-0.45-2.65%-9.73%16652.24-130.33-0.78%+22.1%-1.87%-31.9%
'23/10/1316.95+0.45+2.73%-7.27%16782.57-43.34-0.26%+21.8%+2.99%-29.1%
'23/10/1216.5+0.9+5.77%-1.92%16825.91+153.88+0.92%+22.9%+4.85%-24.9%
'23/10/1115.6-0.45-2.8%-4.67%16672.03+151.46+0.92%+24.1%-3.72%-28.7%
'23/10/0616.05+0.05+0.31%-4.37%16520.57+67.05+0.41%+24.6%-0.1%-28.9%
'23/10/0516+1.45+9.97%+5.15%16453.52+180.14+1.11%+25.9%+8.86%-20.8%
'23/10/0414.55+1.3+9.81%+15.5%16273.38-180.96-1.1%+24.6%+10.9%-9.09%
'23/10/0313.25-0.5-3.64%+11.3%16454.34-102.97-0.62%+23.8%-3.02%-12.5%
'23/10/0213.75-0.35-2.48%+8.51%16557.31+203.57+1.24%+25.3%-3.72%-16.8%
'23/09/2814.1+0.2+1.44%+10.1%16353.74+43.38+0.27%+25.7%+1.17%-15.6%
'23/09/2713.9+0.55+4.12%+14.6%16310.36+34.29+0.21%+25.9%+3.91%-11.3%
'23/09/2613.35-0.7-4.98%+8.9%16276.07-176.16-1.07%+24.6%-3.91%-15.7%
'23/09/2514.05-0.6-4.1%+4.44%16452.23+107.75+0.66%+25.4%-4.76%-21%
'23/09/2214.65+0.9+6.55%+11.3%16344.48+27.81+0.17%+25.6%+6.38%-14.3%
'23/09/2113.75+0.05+0.36%+11.7%16316.67-218.08-1.32%+24%+1.68%-12.3%
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2013.7+0.5+3.79%+15.9%16534.75-101.57-0.61%+23.2%+4.4%-7.29%
'23/09/1913.2+0.85+6.88%+23.9%16636.32-61.92-0.37%+22.7%+7.25%+1.15%
'23/09/1812.3500%+23.9%16698.24-222.68-1.32%+21.1%+1.32%+2.76%
'23/09/1512.35-0.5-3.89%+19.1%16920.92+113.36+0.67%+21.9%-4.56%-2.88%
'23/09/1412.85-0.25-1.91%+16.8%16807.56+226.05+1.36%+23.6%-3.27%-6.81%
'23/09/1313.1-0.9-6.43%+9.29%16581.51+8.8+0.05%+23.7%-6.48%-14.4%
'23/09/1214+1.25+9.8%+20%16572.71+139.76+0.85%+24.7%+8.95%-4.72%
'23/09/1112.75-0.7-5.2%+13.8%16432.95-143.07-0.86%+23.6%-4.34%-9.89%
'23/09/0813.45+0.15+1.13%+15%16576.02-43.12-0.26%+23.3%+1.39%-8.29%
'23/09/0713.3+1.05+8.57%+24.9%16619.14-119.02-0.71%+22.4%+9.28%+2.45%
'23/09/0612.25+0.65+5.6%+31.9%16738.16-53.45-0.32%+22.1%+5.92%+9.84%
'23/09/0511.6-0.05-0.43%+31.3%16791.61+1.92+0.01%+22.1%-0.44%+9.26%
'23/09/0411.65+0.05+0.43%+31.9%16789.69+144.75+0.87%+23.1%-0.44%+8.76%
'23/09/0111.6+0.05+0.43%+32.5%16644.94+10.43+0.06%+23.2%+0.37%+9.26%
'23/08/3111.55-0.05-0.43%+31.9%16634.51-85.31-0.51%+22.6%+0.08%+9.31%
'23/08/3011.600%+31.9%16719.82+96.17+0.58%+23.3%-0.58%+8.61%
'23/08/2911.6+0.15+1.31%+33.6%16623.65+114.39+0.69%+24.1%+0.62%+9.48%
'23/08/2811.45-0.15-1.29%+31.9%16509.26+27.68+0.17%+24.4%-1.46%+7.54%
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2511.6+0.05+0.43%+32.5%16481.58-289.29-1.72%+22.2%+2.15%+10.3%
'23/08/2411.7500%+31.9%16770.87+193.97+1.17%+23.6%-1.17%+8.28%
'23/08/2311.7500%+31.9%16576.9+139.29+0.85%+24.7%-0.85%+7.23%
'23/08/2211.75-0.05-0.42%+31.4%16437.61+56.12+0.34%+25.1%-0.76%+6.24%
'23/08/2111.8+0.1+0.85%+32.5%16381.49+0.180%+25.1%+0.85%+7.36%
'23/08/1811.700%+32.5%16381.31-135.35-0.82%+24.1%+0.82%+8.39%
'23/08/1711.7-0.05-0.43%+31.9%16516.66+69.88+0.42%+24.6%-0.85%+7.3%
'23/08/1611.75-0.05-0.42%+31.4%16446.78-8.02-0.05%+24.6%-0.37%+6.8%
'23/08/1511.8+0.05+0.43%+31.9%16454.8+61.14+0.37%+25%+0.06%+6.89%
'23/08/1411.75+0.05+0.43%+32.5%16393.66-207.59-1.25%+23.5%+1.68%+9.02%
'23/08/1111.7+0.1+0.86%+33.6%16601.25-33.45-0.2%+23.2%+1.06%+10.4%
'23/08/1011.6-0.05-0.43%+33%16634.7-236.24-1.4%+21.5%+0.97%+11.6%
'23/08/0911.65+0.1+0.87%+34.2%16870.94-6.13-0.04%+21.4%+0.91%+12.8%
'23/08/0811.5500%+34.2%16877.07-118.93-0.7%+20.6%+0.7%+13.6%
'23/08/0711.55-0.1-0.86%+33%16996+152.32+0.9%+21.7%-1.76%+11.4%
'23/08/0411.65-0.05-0.43%+32.5%16843.68-50.05-0.3%+21.3%-0.13%+11.2%
'23/08/0211.700%+32.5%16893.73-319.14-1.85%+19.1%+1.85%+13.4%
'23/08/0111.700%+32.5%17212.87+67.44+0.39%+19.5%-0.39%+12.9%
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3111.700%+32.5%17145.43-147.5-0.85%+18.5%+0.85%+14%
'23/07/2811.7-0.05-0.43%+31.9%17292.93+51.11+0.3%+18.9%-0.73%+13%
'23/07/2711.75-0.1-0.84%+30.8%17241.82+79.27+0.46%+19.4%-1.3%+11.4%
'23/07/2611.85+0.1+0.85%+31.9%17162.55-36.34-0.21%+19.2%+1.06%+12.7%
'23/07/2511.75+0.05+0.43%+32.5%17198.89+165.28+0.97%+20.3%-0.54%+12.2%
'23/07/2411.700%+32.5%17033.61+2.91+0.02%+20.3%-0.02%+12.1%
'23/07/2111.7-0.05-0.43%+31.9%17030.7-134.19-0.78%+19.4%+0.35%+12.5%
'23/07/2011.75+0.05+0.43%+32.5%17164.89+48.45+0.28%+19.7%+0.15%+12.7%
'23/07/1911.700%+32.5%17116.44-111.47-0.65%+19%+0.65%+13.5%
'23/07/1811.700%+32.5%17227.91-106.38-0.61%+18.2%+0.61%+14.2%
'23/07/1711.7-0.05-0.43%+31.9%17334.29+50.58+0.29%+18.6%-0.72%+13.3%
'23/07/1411.75+0.05+0.43%+32.5%17283.71+222.31+1.3%+20.1%-0.87%+12.4%
'23/07/1311.700%+32.5%17061.4+99.37+0.59%+20.8%-0.59%+11.6%
'23/07/1211.7+0.25+2.18%+35.4%16962.03+63.12+0.37%+21.3%+1.81%+14.1%
'23/07/1111.45-0.05-0.43%+34.8%16898.91+246.11+1.48%+23.1%-1.91%+11.7%
'23/07/1011.5-0.25-2.13%+31.9%16652.8-11.41-0.07%+23%-2.06%+8.92%
'23/07/0711.7500%+31.9%16664.21-97.96-0.58%+22.3%+0.58%+9.64%
'23/07/0611.75-0.1-0.84%+30.8%16762.17-294.26-1.73%+20.2%+0.89%+10.6%
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0511.85+0.05+0.42%+31.4%17056.43-84.34-0.49%+19.6%+0.91%+11.8%
'23/07/0411.800%+31.4%17140.77+56.57+0.33%+20%-0.33%+11.4%
'23/07/0311.800%+31.4%17084.2+168.66+1%+21.2%-1%+10.2%
'23/06/3011.8-0.1-0.84%+30.3%16915.54-26.76-0.16%+21%-0.68%+9.28%
'23/06/2911.900%+30.3%16942.3+6.67+0.04%+21%-0.04%+9.23%
'23/06/2811.9+0.1+0.85%+31.4%16935.63+47.73+0.28%+21.4%+0.57%+9.99%
'23/06/2711.8-0.1-0.84%+30.3%16887.9-171.34-1%+20.1%+0.16%+10.1%
'23/06/2611.900%+30.3%17059.24-143.16-0.83%+19.1%+0.83%+11.1%
'23/06/2111.9+0.05+0.42%+30.8%17202.4+17.49+0.1%+19.3%+0.32%+11.5%
'23/06/2011.85-0.1-0.84%+29.7%17184.91-89.65-0.52%+18.6%-0.32%+11.1%
'23/06/1911.95+0.05+0.42%+30.3%17274.56-14.35-0.08%+18.5%+0.5%+11.7%
'23/06/1611.9+0.1+0.85%+31.4%17288.91-46.07-0.27%+18.2%+1.12%+13.1%
'23/06/1511.8+0.05+0.43%+31.9%17334.98+96.84+0.56%+18.9%-0.13%+13%
'23/06/1411.7500%+31.9%17238.14+21.54+0.13%+19%-0.13%+12.9%
'23/06/1311.75+0.15+1.29%+33.6%17216.6+261.23+1.54%+20.9%-0.25%+12.7%
'23/06/1211.600%+33.6%16955.37+68.97+0.41%+21.4%-0.41%+12.2%
'23/06/0911.6-0.05-0.43%+33%16886.4+152.71+0.91%+22.5%-1.34%+10.6%
'23/06/0811.65-0.1-0.85%+31.9%16733.69-188.79-1.12%+21.1%+0.27%+10.8%
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0711.7500%+31.9%16922.48+160.82+0.96%+22.3%-0.96%+9.64%
'23/06/0611.7500%+31.9%16761.66+47.23+0.28%+22.6%-0.28%+9.29%
'23/06/0511.75+0.1+0.86%+33%16714.43+7.52+0.05%+22.7%+0.81%+10.4%
'23/06/0211.6500%+33%16706.91+194.26+1.18%+24.1%-1.18%+8.93%
'23/06/0111.65+0.1+0.87%+34.2%16512.65-66.31-0.4%+23.6%+1.27%+10.6%
'23/05/3111.55+0.05+0.43%+34.8%16578.96-43.78-0.26%+23.3%+0.69%+11.5%
'23/05/3011.500%+34.8%16622.74-13.56-0.08%+23.2%+0.08%+11.6%
'23/05/2911.5+0.2+1.77%+37.2%16636.3+131.25+0.8%+24.2%+0.97%+13%
'23/05/2611.3-0.45-3.83%+31.9%16505.05+213.05+1.31%+25.8%-5.14%+6.11%
'23/05/2511.7500%+31.9%16292+132.68+0.82%+26.8%-0.82%+5.08%
'23/05/2411.75+0.15+1.29%+33.6%16159.32-28.71-0.18%+26.6%+1.47%+7.01%
'23/05/2311.600%+33.6%16188.03+7.14+0.04%+26.7%-0.04%+6.96%
'23/05/2211.6+0.05+0.43%+34.2%16180.89+5.97+0.04%+26.7%+0.39%+7.49%
'23/05/1911.55+0.05+0.43%+34.8%16174.92+73.04+0.45%+27.3%-0.02%+7.5%
'23/05/1811.500%+34.8%16101.88+176.59+1.11%+28.7%-1.11%+6.08%
'23/05/1711.5+0.05+0.44%+35.4%15925.29+251.39+1.6%+30.8%-1.16%+4.61%
'23/05/1611.45-0.2-1.72%+33%15673.9+198.85+1.28%+32.4%-3%+0.6%
'23/05/1511.65+0.45+4.02%+38.4%15475.05-27.31-0.18%+32.2%+4.2%+6.18%
交易
日期		(1324) 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1211.2+0.2+1.82%+40.9%15502.36-12.28-0.08%+32.1%+1.9%+8.8%
'23/05/1111-0.55-4.76%+34.2%15514.64-127.12-0.81%+31%-3.95%+3.17%
'23/05/1011.55-0.05-0.43%+33.6%15641.76-85.94-0.55%+30.3%+0.12%+3.31%
'23/05/0911.6-0.1-0.85%+32.5%15727.7+28.13+0.18%+30.5%-1.03%+1.93%
'23/05/0811.700%+32.5%15699.57+73.5+0.47%+31.2%-0.47%+1.32%
'23/05/0511.7+0.1+0.86%+33.6%15626.07+17.04+0.11%+31.3%+0.75%+2.32%
'23/05/0411.6+0.05+0.43%+34.2%15609.03+55.62+0.36%+31.8%+0.07%+2.42%
'23/05/0311.55-0.25-2.12%+31.4%15553.41-83.07-0.53%+31.1%-1.59%+0.28%
'23/05/0211.8+0.45+3.96%+36.6%15636.48+57.3+0.37%+31.6%+3.59%+5.01%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。