≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1323 永裕資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.2 31.2 0 0% 0.64% 31.05 31.2 31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
722.08萬 8 0.9張/筆 31.09元 1.17 33.91 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2165.87萬 19 1.1張/筆 31.11元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新41分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1323 永裕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2531.200%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2431.2+0.1+0.32%+0.32%20131.74+532.46+2.72%+2.66%-2.4%-2.34%
'24/04/2331.100%+0.32%19599.28+188.06+0.97%+3.65%-0.97%-3.33%
'24/04/2231.100%+0.32%19411.22-115.9-0.59%+3.04%+0.59%-2.72%
'24/04/1931.1-0.05-0.16%+0.16%19527.12-774.08-3.81%-0.89%+3.65%+1.05%
'24/04/1831.1500%+0.16%20301.2+87.87+0.43%-0.46%-0.43%+0.62%
'24/04/1731.15+0.05+0.16%+0.32%20213.33+311.37+1.56%+1.1%-1.4%-0.78%
'24/04/1631.1-0.05-0.16%+0.16%19901.96-547.81-2.68%-1.61%+2.52%+1.77%
'24/04/1531.1500%+0.16%20449.77-286.8-1.38%-2.97%+1.38%+3.13%
'24/04/1231.15+0.1+0.32%+0.48%20736.57-16.65-0.08%-3.05%+0.4%+3.53%
'24/04/1131.05-0.05-0.16%+0.32%20753.22-10.31-0.05%-3.1%-0.11%+3.42%
'24/04/1031.1+0.1+0.32%+0.65%20763.53-32.67-0.16%-3.25%+0.48%+3.89%
'24/04/093100%+0.65%20796.2+378.5+1.85%-1.46%-1.85%+2.1%
'24/04/0831-0.1-0.32%+0.32%20417.7+80.1+0.39%-1.07%-0.71%+1.39%
'24/04/0331.1+0.15+0.48%+0.81%20337.6-128.97-0.63%-1.69%+1.11%+2.5%
'24/04/0230.95-0.05-0.16%+0.65%20466.57+244.24+1.21%-0.5%-1.37%+1.15%
'24/04/0131+0.05+0.16%+0.81%20222.33-72.12-0.36%-0.86%+0.52%+1.66%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.95-0.05-0.16%+0.65%20294.45+147.9+0.73%-0.13%-0.89%+0.77%
'24/03/2831+0.05+0.16%+0.81%20146.55-53.57-0.27%-0.39%+0.43%+1.2%
'24/03/2730.95-0.05-0.16%+0.65%20200.12+73.63+0.37%-0.03%-0.53%+0.67%
'24/03/263100%+0.65%20126.49-65.76-0.33%-0.36%+0.33%+1%
'24/03/253100%+0.65%20192.25-36.18-0.18%-0.53%+0.18%+1.18%
'24/03/2231+0.05+0.16%+0.81%20228.43+29.34+0.15%-0.39%+0.01%+1.2%
'24/03/2130.95-0.05-0.16%+0.65%20199.09+414.64+2.1%+1.7%-2.26%-1.05%
'24/03/203100%+0.65%19784.45-72.75-0.37%+1.33%+0.37%-0.68%
'24/03/193100%+0.65%19857.2-22.65-0.11%+1.21%+0.11%-0.57%
'24/03/1831+0.05+0.16%+0.81%19879.85+197.35+1%+2.23%-0.84%-1.42%
'24/03/1530.95+0.05+0.16%+0.97%19682.5-255.42-1.28%+0.92%+1.44%+0.06%
'24/03/1430.9-0.1-0.32%+0.65%19937.92+9.41+0.05%+0.96%-0.37%-0.32%
'24/03/133100%+0.65%19928.51+13.96+0.07%+1.03%-0.07%-0.39%
'24/03/1231+0.05+0.16%+0.81%19914.55+188.47+0.96%+2%-0.8%-1.19%
'24/03/1130.95-0.1-0.32%+0.48%19726.08-59.24-0.3%+1.69%-0.02%-1.21%
'24/03/0831.0500%+0.48%19785.32+91.8+0.47%+2.17%-0.47%-1.69%
'24/03/0731.05-0.05-0.16%+0.32%19693.52+194.07+1%+3.19%-1.16%-2.86%
'24/03/0631.100%+0.32%19499.45+112.53+0.58%+3.78%-0.58%-3.46%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.100%+0.32%19386.92+81.61+0.42%+4.22%-0.42%-3.9%
'24/03/0431.100%+0.32%19305.31+369.38+1.95%+6.26%-1.95%-5.93%
'24/03/0131.100%+0.32%18935.93-30.84-0.16%+6.08%+0.16%-5.76%
'24/02/2931.1-0.05-0.16%+0.16%18966.77+112.36+0.6%+6.72%-0.76%-6.55%
'24/02/2731.1500%+0.16%18854.41-93.64-0.49%+6.19%+0.49%-6.03%
'24/02/2631.15+0.05+0.16%+0.32%18948.05+58.86+0.31%+6.52%-0.15%-6.2%
'24/02/2331.100%+0.32%18889.19+36.41+0.19%+6.72%-0.19%-6.4%
'24/02/2231.1-0.05-0.16%+0.16%18852.78+176.47+0.94%+7.73%-1.1%-7.57%
'24/02/2131.1500%+0.16%18676.31-76.85-0.41%+7.29%+0.41%-7.13%
'24/02/2031.15-0.05-0.16%0%18753.16+117.36+0.63%+7.97%-0.79%-7.97%
'24/02/1931.2+0.05+0.16%+0.16%18635.8+28.55+0.15%+8.13%+0.01%-7.97%
'24/02/1631.1500%+0.16%18607.25-37.32-0.2%+7.92%+0.2%-7.76%
'24/02/1531.1500%+0.16%18644.57+548.5+3.03%+11.2%-3.03%-11%
'24/02/0531.15+0.05+0.16%+0.32%18096.07+36.14+0.2%+11.4%-0.04%-11.1%
'24/02/0231.100%+0.32%18059.93+91.82+0.51%+12%-0.51%-11.7%
'24/02/0131.1+0.05+0.16%+0.48%17968.11+78.55+0.44%+12.5%-0.28%-12%
'24/01/3131.05-0.05-0.16%+0.32%17889.56-145.07-0.8%+11.6%+0.64%-11.2%
'24/01/3031.100%+0.32%18034.63-85-0.47%+11%+0.47%-10.7%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.1-0.05-0.16%+0.16%18119.63+124.6+0.69%+11.8%-0.85%-11.7%
'24/01/2631.1500%+0.16%17995.03-7.59-0.04%+11.8%+0.04%-11.6%
'24/01/2531.1500%+0.16%18002.62+126.79+0.71%+12.6%-0.71%-12.4%
'24/01/2431.1500%+0.16%17875.83+1.24+0.01%+12.6%-0.01%-12.4%
'24/01/2331.15+0.05+0.16%+0.32%17874.59+59.49+0.33%+12.9%-0.17%-12.6%
'24/01/2231.1-0.35-1.11%-0.79%17815.1+133.58+0.76%+13.8%-1.87%-14.6%
'24/01/1931.4500%-0.79%17681.52+453.73+2.63%+16.8%-2.63%-17.6%
'24/01/1831.4500%-0.79%17227.79+66+0.38%+17.2%-0.38%-18%
'24/01/1731.45+0.3+0.96%+0.16%17161.79-185.08-1.07%+16%+2.03%-15.8%
'24/01/1631.15-0.1-0.32%-0.16%17346.87-199.95-1.14%+14.7%+0.82%-14.8%
'24/01/1531.25-0.05-0.16%-0.32%17546.82+33.99+0.19%+14.9%-0.35%-15.2%
'24/01/1231.3+0.1+0.32%0%17512.83-32.49-0.19%+14.7%+0.51%-14.7%
'24/01/1131.200%0%17545.32+79.69+0.46%+15.2%-0.46%-15.2%
'24/01/1031.2-0.05-0.16%-0.16%17465.63-69.86-0.4%+14.7%+0.24%-14.9%
'24/01/0931.25-0.15-0.48%-0.64%17535.49-37.17-0.21%+14.5%-0.27%-15.1%
'24/01/0831.4+0.2+0.64%0%17572.66+53.52+0.31%+14.8%+0.33%-14.8%
'24/01/0531.2-0.25-0.79%-0.79%17519.14-30.51-0.17%+14.6%-0.62%-15.4%
'24/01/0431.45+0.05+0.16%-0.64%17549.65-9.66-0.06%+14.6%+0.22%-15.2%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.4-0.05-0.16%-0.79%17559.31-294.45-1.65%+12.7%+1.49%-13.5%
'24/01/0231.45+0.05+0.16%-0.64%17853.76-77.05-0.43%+12.2%+0.59%-12.8%
'23/12/2931.400%-0.64%17930.81+20.44+0.11%+12.3%-0.11%-13%
'23/12/2831.400%-0.64%17910.37+18.87+0.11%+12.5%-0.11%-13.1%
'23/12/2731.4+0.2+0.64%0%17891.5+139.77+0.79%+13.3%-0.15%-13.3%
'23/12/2631.2+0.1+0.32%+0.32%17751.73+146.89+0.83%+14.3%-0.51%-14%
'23/12/2531.1+0.05+0.16%+0.48%17604.84+8.21+0.05%+14.3%+0.11%-13.9%
'23/12/2231.05-0.1-0.32%+0.16%17596.63+52.89+0.3%+14.7%-0.62%-14.5%
'23/12/2131.1500%+0.16%17543.74-91.46-0.52%+14.1%+0.52%-13.9%
'23/12/2031.15-0.05-0.16%0%17635.2+58.65+0.33%+14.5%-0.49%-14.5%
'23/12/1931.2+0.05+0.16%+0.16%17576.55-75.48-0.43%+14%+0.59%-13.8%
'23/12/1831.1500%+0.16%17652.03-21.84-0.12%+13.8%+0.12%-13.7%
'23/12/1531.1500%+0.16%17673.87+20.76+0.12%+14%-0.12%-13.8%
'23/12/1431.1500%+0.16%17653.11+184.18+1.05%+15.2%-1.05%-15%
'23/12/1331.1500%+0.16%17468.93+18.3+0.1%+15.3%-0.1%-15.1%
'23/12/1231.1500%+0.16%17450.63+32.29+0.19%+15.5%-0.19%-15.4%
'23/12/1131.1500%+0.16%17418.34+34.35+0.2%+15.7%-0.2%-15.6%
'23/12/0831.15-0.05-0.16%0%17383.99+105.25+0.61%+16.4%-0.77%-16.4%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0731.200%0%17278.74-81.98-0.47%+15.9%+0.47%-15.9%
'23/12/0631.2+0.05+0.16%+0.16%17360.72+32.71+0.19%+16.1%-0.03%-16%
'23/12/0531.1500%+0.16%17328.01-93.47-0.54%+15.5%+0.54%-15.3%
'23/12/0431.15-0.05-0.16%0%17421.48-16.87-0.1%+15.4%-0.06%-15.4%
'23/12/0131.2+0.05+0.16%+0.16%17438.35+4.5+0.03%+15.4%+0.13%-15.3%
'23/11/3031.15-0.05-0.16%0%17433.85+63.29+0.36%+15.8%-0.52%-15.8%
'23/11/2931.200%0%17370.56+29.31+0.17%+16%-0.17%-16%
'23/11/2831.2+0.05+0.16%+0.16%17341.25+203.83+1.19%+17.4%-1.03%-17.2%
'23/11/2731.15-0.1-0.32%-0.16%17137.42-150-0.87%+16.4%+0.55%-16.5%
'23/11/2431.2500%-0.16%17287.42-7.13-0.04%+16.3%+0.04%-16.5%
'23/11/2331.25-0.05-0.16%-0.32%17294.55-15.71-0.09%+16.2%-0.07%-16.6%
'23/11/2231.300%-0.32%17310.26-106.44-0.61%+15.5%+0.61%-15.8%
'23/11/2131.3-0.1-0.32%-0.64%17416.7+206.23+1.2%+16.9%-1.52%-17.5%
'23/11/2031.4+0.1+0.32%-0.32%17210.47+1.52+0.01%+16.9%+0.31%-17.2%
'23/11/1731.300%-0.32%17208.95+37.77+0.22%+17.2%-0.22%-17.5%
'23/11/1631.3-0.05-0.16%-0.48%17171.18+42.4+0.25%+17.5%-0.41%-17.9%
'23/11/1531.35-0.05-0.16%-0.64%17128.78+213.07+1.26%+18.9%-1.42%-19.6%
'23/11/1431.4-0.05-0.16%-0.79%16915.71+76.42+0.45%+19.5%-0.61%-20.3%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.45+0.2+0.64%-0.16%16839.29+156.62+0.94%+20.6%-0.3%-20.8%
'23/11/1031.2500%-0.16%16682.67-62.98-0.38%+20.2%+0.38%-20.3%
'23/11/0931.2500%-0.16%16745.65+4.82+0.03%+20.2%-0.03%-20.3%
'23/11/0831.2500%-0.16%16740.83+55.88+0.33%+20.6%-0.33%-20.8%
'23/11/0731.25-0.05-0.16%-0.32%16684.95+35.59+0.21%+20.8%-0.37%-21.2%
'23/11/0631.3+0.05+0.16%-0.16%16649.36+141.71+0.86%+21.9%-0.7%-22%
'23/11/0331.25+0.05+0.16%0%16507.65+110.7+0.68%+22.7%-0.52%-22.7%
'23/11/0231.2-0.05-0.16%-0.16%16396.95+358.39+2.23%+25.5%-2.39%-25.6%
'23/11/0131.25-0.05-0.16%-0.32%16038.56+37.29+0.23%+25.7%-0.39%-26.1%
'23/10/3131.300%-0.32%16001.27-148.41-0.92%+24.6%+0.92%-24.9%
'23/10/3031.3-0.05-0.16%-0.48%16149.68+15.07+0.09%+24.7%-0.25%-25.2%
'23/10/2731.35+0.05+0.16%-0.32%16134.61+60.87+0.38%+25.2%-0.22%-25.5%
'23/10/2631.3-0.1-0.32%-0.64%16073.74-285.15-1.74%+23%+1.42%-23.6%
'23/10/2531.400%-0.64%16358.89+49.13+0.3%+23.4%-0.3%-24%
'23/10/2431.4+0.2+0.64%0%16309.76+58.4+0.36%+23.8%+0.28%-23.8%
'23/10/2331.2-0.2-0.64%-0.64%16251.36-189.36-1.15%+22.4%+0.51%-23%
'23/10/2031.400%-0.64%16440.72-12.01-0.07%+22.3%+0.07%-22.9%
'23/10/1931.4-0.05-0.16%-0.79%16452.73+11.82+0.07%+22.4%-0.23%-23.2%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.45+0.05+0.16%-0.64%16440.91-201.64-1.21%+20.9%+1.37%-21.5%
'23/10/1731.400%-0.64%16642.55-9.69-0.06%+20.8%+0.06%-21.5%
'23/10/1631.4-0.05-0.16%-0.79%16652.24-130.33-0.78%+19.9%+0.62%-20.7%
'23/10/1331.45-0.05-0.16%-0.95%16782.57-43.34-0.26%+19.6%+0.1%-20.5%
'23/10/1231.500%-0.95%16825.91+153.88+0.92%+20.7%-0.92%-21.6%
'23/10/1131.500%-0.95%16672.03+151.46+0.92%+21.8%-0.92%-22.7%
'23/10/0631.500%-0.95%16520.57+67.05+0.41%+22.3%-0.41%-23.2%
'23/10/0531.500%-0.95%16453.52+180.14+1.11%+23.6%-1.11%-24.6%
'23/10/0431.500%-0.95%16273.38-180.96-1.1%+22.3%+1.1%-23.2%
'23/10/0331.500%-0.95%16454.34-102.97-0.62%+21.5%+0.62%-22.5%
'23/10/0231.500%-0.95%16557.31+203.57+1.24%+23%-1.24%-24%
'23/09/2831.500%-0.95%16353.74+43.38+0.27%+23.4%-0.27%-24.3%
'23/09/2731.5-0.1-0.32%-1.27%16310.36+34.29+0.21%+23.6%-0.53%-24.9%
'23/09/2631.6-0.1-0.32%-1.58%16276.07-176.16-1.07%+22.3%+0.75%-23.9%
'23/09/2531.7+0.05+0.16%-1.42%16452.23+107.75+0.66%+23.1%-0.5%-24.5%
'23/09/2231.65-0.05-0.16%-1.58%16344.48+27.81+0.17%+23.3%-0.33%-24.9%
'23/09/2131.700%-1.58%16316.67-218.08-1.32%+21.7%+1.32%-23.3%
'23/09/2031.7+0.1+0.32%-1.27%16534.75-101.57-0.61%+20.9%+0.93%-22.2%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.6-0.15-0.47%-1.73%16636.32-61.92-0.37%+20.5%-0.1%-22.2%
'23/09/1831.7500%-1.73%16698.24-222.68-1.32%+18.9%+1.32%-20.6%
'23/09/1531.75+0.1+0.32%-1.42%16920.92+113.36+0.67%+19.7%-0.35%-21.1%
'23/09/1431.65+0.05+0.16%-1.27%16807.56+226.05+1.36%+21.3%-1.2%-22.6%
'23/09/1331.6-0.1-0.32%-1.58%16581.51+8.8+0.05%+21.4%-0.37%-23%
'23/09/1231.7-0.1-0.31%-1.89%16572.71+139.76+0.85%+22.4%-1.16%-24.3%
'23/09/1131.8+0.1+0.32%-1.58%16432.95-143.07-0.86%+21.4%+1.18%-23%
'23/09/0831.700%-1.58%16576.02-43.12-0.26%+21.1%+0.26%-22.6%
'23/09/0731.700%-1.58%16619.14-119.02-0.71%+20.2%+0.71%-21.8%
'23/09/0631.700%-1.58%16738.16-53.45-0.32%+19.8%+0.32%-21.4%
'23/09/0531.700%-1.58%16791.61+1.92+0.01%+19.8%-0.01%-21.4%
'23/09/0431.7+0.05+0.16%-1.42%16789.69+144.75+0.87%+20.9%-0.71%-22.3%
'23/09/0131.65+0.05+0.16%-1.27%16644.94+10.43+0.06%+21%+0.1%-22.2%
'23/08/3131.6-0.15-0.47%-1.73%16634.51-85.31-0.51%+20.3%+0.04%-22.1%
'23/08/3031.75+0.05+0.16%-1.58%16719.82+96.17+0.58%+21%-0.42%-22.6%
'23/08/2931.7-0.1-0.31%-1.89%16623.65+114.39+0.69%+21.9%-1%-23.8%
'23/08/2831.800%-1.89%16509.26+27.68+0.17%+22.1%-0.17%-24%
'23/08/2531.800%-1.89%16481.58-289.29-1.72%+20%+1.72%-21.9%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.800%-1.89%16770.87+193.97+1.17%+21.4%-1.17%-23.3%
'23/08/2331.800%-1.89%16576.9+139.29+0.85%+22.4%-0.85%-24.3%
'23/08/2231.8-0.1-0.31%-2.19%16437.61+56.12+0.34%+22.8%-0.65%-25%
'23/08/2131.9+0.15+0.47%-1.73%16381.49+0.180%+22.8%+0.47%-24.6%
'23/08/1831.75+0.15+0.47%-1.27%16381.31-135.35-0.82%+21.8%+1.29%-23.1%
'23/08/1731.6+0.1+0.32%-0.95%16516.66+69.88+0.42%+22.3%-0.1%-23.3%
'23/08/1631.5-0.4-1.25%-2.19%16446.78-8.02-0.05%+22.3%-1.2%-24.5%
'23/08/1531.9+0.1+0.31%-1.89%16454.8+61.14+0.37%+22.7%-0.06%-24.6%
'23/08/1431.8-0.1-0.31%-2.19%16393.66-207.59-1.25%+21.2%+0.94%-23.4%
'23/08/1131.9-0.05-0.16%-2.35%16601.25-33.45-0.2%+21%+0.04%-23.3%
'23/08/1031.9500%-2.35%16634.7-236.24-1.4%+19.3%+1.4%-21.6%
'23/08/0931.95-0.05-0.16%-2.5%16870.94-6.13-0.04%+19.2%-0.12%-21.7%
'23/08/0832+0.15+0.47%-2.04%16877.07-118.93-0.7%+18.4%+1.17%-20.4%
'23/08/0731.8500%-2.04%16996+152.32+0.9%+19.5%-0.9%-21.5%
'23/08/0431.85+0.05+0.16%-1.89%16843.68-50.05-0.3%+19.1%+0.46%-21%
'23/08/0231.8-0.05-0.16%-2.04%16893.73-319.14-1.85%+16.9%+1.69%-18.9%
'23/08/0131.8500%-2.04%17212.87+67.44+0.39%+17.4%-0.39%-19.4%
'23/07/3131.8500%-2.04%17145.43-147.5-0.85%+16.4%+0.85%-18.4%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.85-0.05-0.16%-2.19%17292.93+51.11+0.3%+16.7%-0.46%-18.9%
'23/07/2731.9+0.1+0.31%-1.89%17241.82+79.27+0.46%+17.2%-0.15%-19.1%
'23/07/2631.800%-1.89%17162.55-36.34-0.21%+17%+0.21%-18.9%
'23/07/2531.8-0.05-0.16%-2.04%17198.89+165.28+0.97%+18.1%-1.13%-20.2%
'23/07/2431.85-0.05-0.16%-2.19%17033.61+2.91+0.02%+18.1%-0.18%-20.3%
'23/07/2131.9+0.15+0.47%-1.73%17030.7-134.19-0.78%+17.2%+1.25%-19%
'23/07/2031.75-0.05-0.16%-1.89%17164.89+48.45+0.28%+17.6%-0.44%-19.4%
'23/07/1931.800%-1.89%17116.44-111.47-0.65%+16.8%+0.65%-18.7%
'23/07/1831.8+0.1+0.32%-1.58%17227.91-106.38-0.61%+16.1%+0.93%-17.7%
'23/07/1731.700%-1.58%17334.29+50.58+0.29%+16.4%-0.29%-18%
'23/07/1431.700%-1.58%17283.71+222.31+1.3%+17.9%-1.3%-19.5%
'23/07/1331.700%-1.58%17061.4+99.37+0.59%+18.6%-0.59%-20.2%
'23/07/1231.7+0.05+0.16%-1.42%16962.03+63.12+0.37%+19.1%-0.21%-20.5%
'23/07/1131.65-0.05-0.16%-1.58%16898.91+246.11+1.48%+20.8%-1.64%-22.4%
'23/07/1031.700%-1.58%16652.8-11.41-0.07%+20.7%+0.07%-22.3%
'23/07/0731.7-0.05-0.16%-1.73%16664.21-97.96-0.58%+20%+0.42%-21.8%
'23/07/0631.7500%-1.73%16762.17-294.26-1.73%+18%+1.73%-19.7%
'23/07/0531.7500%-1.73%17056.43-84.34-0.49%+17.4%+0.49%-19.1%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0431.7500%-1.73%17140.77+56.57+0.33%+17.8%-0.33%-19.5%
'23/07/0331.75+0.05+0.16%-1.58%17084.2+168.66+1%+18.9%-0.84%-20.5%
'23/06/3031.700%-1.58%16915.54-26.76-0.16%+18.8%+0.16%-20.3%
'23/06/2931.7+0.1+0.32%-1.27%16942.3+6.67+0.04%+18.8%+0.28%-20.1%
'23/06/2831.600%-1.27%16935.63+47.73+0.28%+19.1%-0.28%-20.4%
'23/06/2731.6-0.1-0.32%-1.58%16887.9-171.34-1%+17.9%+0.68%-19.5%
'23/06/2631.7-0.05-0.16%-1.73%17059.24-143.16-0.83%+17%+0.67%-18.7%
'23/06/2131.75+0.1+0.32%-1.42%17202.4+17.49+0.1%+17.1%+0.22%-18.5%
'23/06/2031.65-0.1-0.31%-1.73%17184.91-89.65-0.52%+16.5%+0.21%-18.2%
'23/06/1931.75+0.35+1.11%-0.64%17274.56-14.35-0.08%+16.4%+1.19%-17%
'23/06/1632.500%-0.62%17288.91-46.07-0.27%+16.1%+0.27%-16.7%
'23/06/1532.5+0.05+0.15%-0.46%17334.98+96.84+0.56%+16.7%-0.41%-17.2%
'23/06/1432.45+0.05+0.15%-0.31%17238.14+21.54+0.13%+16.9%+0.02%-17.2%
'23/06/1332.4-0.1-0.31%-0.62%17216.6+261.23+1.54%+18.7%-1.85%-19.3%
'23/06/1232.5-0.05-0.15%-0.77%16955.37+68.97+0.41%+19.2%-0.56%-19.9%
'23/06/0932.5500%-0.77%16886.4+152.71+0.91%+20.2%-0.91%-21%
'23/06/0832.5500%-0.77%16733.69-188.79-1.12%+18.9%+1.12%-19.7%
'23/06/0732.5500%-0.77%16922.48+160.82+0.96%+20%-0.96%-20.8%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.5500%-0.77%16761.66+47.23+0.28%+20.4%-0.28%-21.1%
'23/06/0532.55-0.1-0.31%-1.07%16714.43+7.52+0.05%+20.4%-0.36%-21.5%
'23/06/0232.6500%-1.07%16706.91+194.26+1.18%+21.8%-1.18%-22.9%
'23/06/0132.6500%-1.07%16512.65-66.31-0.4%+21.4%+0.4%-22.4%
'23/05/3132.6500%-1.07%16578.96-43.78-0.26%+21%+0.26%-22.1%
'23/05/3032.6500%-1.07%16622.74-13.56-0.08%+20.9%+0.08%-22%
'23/05/2932.65-0.35-1.06%-2.12%16636.3+131.25+0.8%+21.9%-1.86%-24%
'23/05/2633+0.05+0.15%-1.97%16505.05+213.05+1.31%+23.5%-1.16%-25.5%
'23/05/2532.95-0.2-0.6%-2.56%16292+132.68+0.82%+24.5%-1.42%-27.1%
'23/05/2433.15+0.35+1.07%-1.52%16159.32-28.71-0.18%+24.3%+1.25%-25.8%
'23/05/2332.8-0.05-0.15%-1.67%16188.03+7.14+0.04%+24.3%-0.19%-26%
'23/05/2232.85-0.05-0.15%-1.82%16180.89+5.97+0.04%+24.4%-0.19%-26.2%
'23/05/1932.900%-1.82%16174.92+73.04+0.45%+25%-0.45%-26.8%
'23/05/1832.900%-1.82%16101.88+176.59+1.11%+26.3%-1.11%-28.2%
'23/05/1732.9-0.05-0.15%-1.97%15925.29+251.39+1.6%+28.4%-1.75%-30.3%
'23/05/1632.95+0.05+0.15%-1.82%15673.9+198.85+1.28%+30%-1.13%-31.8%
'23/05/1532.9-0.05-0.15%-1.97%15475.05-27.31-0.18%+29.8%+0.03%-31.8%
'23/05/1232.95-0.05-0.15%-2.12%15502.36-12.28-0.08%+29.7%-0.07%-31.8%
交易
日期		(1323) 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133+0.1+0.3%-1.82%15514.64-127.12-0.81%+28.6%+1.11%-30.5%
'23/05/1032.9-0.1-0.3%-2.12%15641.76-85.94-0.55%+27.9%+0.25%-30.1%
'23/05/093300%-2.12%15727.7+28.13+0.18%+28.2%-0.18%-30.3%
'23/05/083300%-2.12%15699.57+73.5+0.47%+28.8%-0.47%-30.9%
'23/05/0533-0.1-0.3%-2.42%15626.07+17.04+0.11%+28.9%-0.41%-31.3%
'23/05/0433.1+0.1+0.3%-2.12%15609.03+55.62+0.36%+29.4%-0.06%-31.5%
'23/05/033300%-2.12%15553.41-83.07-0.53%+28.7%+0.53%-30.8%
'23/05/023300%-2.12%15636.48+57.3+0.37%+29.1%-0.37%-31.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。