≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1321 大洋資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.05 38.25 +0.8 +2.09% 3.53% 38.3 39.25 37.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8653,331萬 410 2.1張/筆 38.5元 1.39 44.38 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8023,025萬 346 2.3張/筆 37.7元 +0.9 (+2.41%)

連漲連跌: 連2漲  ( +1.7元 / +4.55%)        
財報評分: 最新38分 / 平均32分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1321 大洋 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2639.05+0.8+2.09%+2.09%20120.51+263.09+1.32%+1.32%+0.77%+0.77%
'24/04/2538.25+0.9+2.41%+4.55%19857.42-274.32-1.36%-0.06%+3.77%+4.61%
'24/04/2437.35-0.15-0.4%+4.13%20131.74+532.46+2.72%+2.66%-3.12%+1.47%
'24/04/2337.5+0.15+0.4%+4.55%19599.28+188.06+0.97%+3.65%-0.57%+0.9%
'24/04/2237.35+0.65+1.77%+6.4%19411.22-115.9-0.59%+3.04%+2.36%+3.36%
'24/04/1936.7-0.5-1.34%+4.97%19527.12-774.08-3.81%-0.89%+2.47%+5.86%
'24/04/1837.2+0.05+0.13%+5.11%20301.2+87.87+0.43%-0.46%-0.3%+5.57%
'24/04/1737.15+1.75+4.94%+10.3%20213.33+311.37+1.56%+1.1%+3.38%+9.21%
'24/04/1635.4-0.6-1.67%+8.47%19901.96-547.81-2.68%-1.61%+1.01%+10.1%
'24/04/1536-0.2-0.55%+7.87%20449.77-286.8-1.38%-2.97%+0.83%+10.8%
'24/04/1236.2+0.2+0.56%+8.47%20736.57-16.65-0.08%-3.05%+0.64%+11.5%
'24/04/1136-0.35-0.96%+7.43%20753.22-10.31-0.05%-3.1%-0.91%+10.5%
'24/04/1036.35+1.35+3.86%+11.6%20763.53-32.67-0.16%-3.25%+4.02%+14.8%
'24/04/0935+0.4+1.16%+12.9%20796.2+378.5+1.85%-1.46%-0.69%+14.3%
'24/04/0834.6-0.05-0.14%+12.7%20417.7+80.1+0.39%-1.07%-0.53%+13.8%
'24/04/0334.65-0.05-0.14%+12.5%20337.6-128.97-0.63%-1.69%+0.49%+14.2%
'24/04/0234.7+0.05+0.14%+12.7%20466.57+244.24+1.21%-0.5%-1.07%+13.2%
'24/04/0134.65-0.05-0.14%+12.5%20222.33-72.12-0.36%-0.86%+0.22%+13.4%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.7-0.1-0.29%+12.2%20294.45+147.9+0.73%-0.13%-1.02%+12.3%
'24/03/2834.8+0.05+0.14%+12.4%20146.55-53.57-0.27%-0.39%+0.41%+12.8%
'24/03/2734.75-0.05-0.14%+12.2%20200.12+73.63+0.37%-0.03%-0.51%+12.2%
'24/03/2634.8+0.3+0.87%+13.2%20126.49-65.76-0.33%-0.36%+1.2%+13.5%
'24/03/2534.5-0.1-0.29%+12.9%20192.25-36.18-0.18%-0.53%-0.11%+13.4%
'24/03/2234.6-0.2-0.57%+12.2%20228.43+29.34+0.15%-0.39%-0.72%+12.6%
'24/03/2134.8-0.2-0.57%+11.6%20199.09+414.64+2.1%+1.7%-2.67%+9.87%
'24/03/2035-0.2-0.57%+10.9%19784.45-72.75-0.37%+1.33%-0.2%+9.61%
'24/03/1935.2-0.25-0.71%+10.2%19857.2-22.65-0.11%+1.21%-0.6%+8.94%
'24/03/1835.45-0.1-0.28%+9.85%19879.85+197.35+1%+2.23%-1.28%+7.62%
'24/03/1535.55-0.1-0.28%+9.54%19682.5-255.42-1.28%+0.92%+1%+8.62%
'24/03/1435.6500%+9.54%19937.92+9.41+0.05%+0.96%-0.05%+8.57%
'24/03/1335.65+0.05+0.14%+9.69%19928.51+13.96+0.07%+1.03%+0.07%+8.66%
'24/03/1235.600%+9.69%19914.55+188.47+0.96%+2%-0.96%+7.69%
'24/03/1135.6-0.05-0.14%+9.54%19726.08-59.24-0.3%+1.69%+0.16%+7.84%
'24/03/0835.65-0.2-0.56%+8.93%19785.32+91.8+0.47%+2.17%-1.03%+6.76%
'24/03/0735.8500%+8.93%19693.52+194.07+1%+3.19%-1%+5.74%
'24/03/0635.8500%+8.93%19499.45+112.53+0.58%+3.78%-0.58%+5.14%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0535.85-0.2-0.55%+8.32%19386.92+81.61+0.42%+4.22%-0.97%+4.1%
'24/03/0436.0500%+8.32%19305.31+369.38+1.95%+6.26%-1.95%+2.07%
'24/03/0136.05+0.05+0.14%+8.47%18935.93-30.84-0.16%+6.08%+0.3%+2.39%
'24/02/2936-0.1-0.28%+8.17%18966.77+112.36+0.6%+6.72%-0.88%+1.46%
'24/02/2736.1-0.05-0.14%+8.02%18854.41-93.64-0.49%+6.19%+0.35%+1.83%
'24/02/2636.15-0.05-0.14%+7.87%18948.05+58.86+0.31%+6.52%-0.45%+1.35%
'24/02/2336.2-0.25-0.69%+7.13%18889.19+36.41+0.19%+6.72%-0.88%+0.41%
'24/02/2236.45+0.25+0.69%+7.87%18852.78+176.47+0.94%+7.73%-0.25%+0.14%
'24/02/2136.2-0.05-0.14%+7.72%18676.31-76.85-0.41%+7.29%+0.27%+0.43%
'24/02/2036.2500%+7.72%18753.16+117.36+0.63%+7.97%-0.63%-0.24%
'24/02/1936.25+0.1+0.28%+8.02%18635.8+28.55+0.15%+8.13%+0.13%-0.11%
'24/02/1636.15-0.2-0.55%+7.43%18607.25-37.32-0.2%+7.92%-0.35%-0.49%
'24/02/1536.35+0.3+0.83%+8.32%18644.57+548.5+3.03%+11.2%-2.2%-2.87%
'24/02/0536.05-0.2-0.55%+7.72%18096.07+36.14+0.2%+11.4%-0.75%-3.69%
'24/02/0236.25+0.2+0.55%+8.32%18059.93+91.82+0.51%+12%+0.04%-3.66%
'24/02/0136.05-0.25-0.69%+7.58%17968.11+78.55+0.44%+12.5%-1.13%-4.89%
'24/01/3136.3-0.1-0.27%+7.28%17889.56-145.07-0.8%+11.6%+0.53%-4.29%
'24/01/3036.4-0.15-0.41%+6.84%18034.63-85-0.47%+11%+0.06%-4.2%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.55+0.1+0.27%+7.13%18119.63+124.6+0.69%+11.8%-0.42%-4.68%
'24/01/2636.45+0.2+0.55%+7.72%17995.03-7.59-0.04%+11.8%+0.59%-4.04%
'24/01/2536.25+0.25+0.69%+8.47%18002.62+126.79+0.71%+12.6%-0.02%-4.08%
'24/01/243600%+8.47%17875.83+1.24+0.01%+12.6%-0.01%-4.09%
'24/01/2336+0.05+0.14%+8.62%17874.59+59.49+0.33%+12.9%-0.19%-4.32%
'24/01/2235.95-0.35-0.96%+7.58%17815.1+133.58+0.76%+13.8%-1.72%-6.22%
'24/01/1936.3+0.4+1.11%+8.77%17681.52+453.73+2.63%+16.8%-1.52%-8.02%
'24/01/1835.900%+8.77%17227.79+66+0.38%+17.2%-0.38%-8.47%
'24/01/1735.9-0.3-0.83%+7.87%17161.79-185.08-1.07%+16%+0.24%-8.12%
'24/01/1636.2-0.5-1.36%+6.4%17346.87-199.95-1.14%+14.7%-0.22%-8.26%
'24/01/1536.7-0.1-0.27%+6.11%17546.82+33.99+0.19%+14.9%-0.46%-8.78%
'24/01/1236.8-0.05-0.14%+5.97%17512.83-32.49-0.19%+14.7%+0.05%-8.71%
'24/01/1136.85-0.15-0.41%+5.54%17545.32+79.69+0.46%+15.2%-0.87%-9.66%
'24/01/1037-0.5-1.33%+4.13%17465.63-69.86-0.4%+14.7%-0.93%-10.6%
'24/01/0937.5-0.05-0.13%+3.99%17535.49-37.17-0.21%+14.5%+0.08%-10.5%
'24/01/0837.55+0.3+0.81%+4.83%17572.66+53.52+0.31%+14.8%+0.5%-10%
'24/01/0537.25-0.15-0.4%+4.41%17519.14-30.51-0.17%+14.6%-0.23%-10.2%
'24/01/0437.4+0.5+1.36%+5.83%17549.65-9.66-0.06%+14.6%+1.42%-8.76%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.9-0.2-0.54%+5.26%17559.31-294.45-1.65%+12.7%+1.11%-7.44%
'24/01/0237.1+0.05+0.13%+5.4%17853.76-77.05-0.43%+12.2%+0.56%-6.81%
'23/12/2937.05-0.15-0.4%+4.97%17930.81+20.44+0.11%+12.3%-0.51%-7.37%
'23/12/2837.2-0.1-0.27%+4.69%17910.37+18.87+0.11%+12.5%-0.38%-7.77%
'23/12/2737.3-0.2-0.53%+4.13%17891.5+139.77+0.79%+13.3%-1.32%-9.21%
'23/12/2637.5+0.35+0.94%+5.11%17751.73+146.89+0.83%+14.3%+0.11%-9.18%
'23/12/2537.15-0.45-1.2%+3.86%17604.84+8.21+0.05%+14.3%-1.25%-10.5%
'23/12/2237.6-0.35-0.92%+2.9%17596.63+52.89+0.3%+14.7%-1.22%-11.8%
'23/12/2137.95-0.2-0.52%+2.36%17543.74-91.46-0.52%+14.1%0%-11.7%
'23/12/2038.15+0.05+0.13%+2.49%17635.2+58.65+0.33%+14.5%-0.2%-12%
'23/12/1938.100%+2.49%17576.55-75.48-0.43%+14%+0.43%-11.5%
'23/12/1838.1+0.2+0.53%+3.03%17652.03-21.84-0.12%+13.8%+0.65%-10.8%
'23/12/1537.9-0.3-0.79%+2.23%17673.87+20.76+0.12%+14%-0.91%-11.8%
'23/12/1438.2+0.2+0.53%+2.76%17653.11+184.18+1.05%+15.2%-0.52%-12.4%
'23/12/1338-0.55-1.43%+1.3%17468.93+18.3+0.1%+15.3%-1.53%-14%
'23/12/1238.55-0.05-0.13%+1.17%17450.63+32.29+0.19%+15.5%-0.32%-14.3%
'23/12/1138.6+0.25+0.65%+1.83%17418.34+34.35+0.2%+15.7%+0.45%-13.9%
'23/12/0838.35-0.05-0.13%+1.69%17383.99+105.25+0.61%+16.4%-0.74%-14.8%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.4-0.4-1.03%+0.64%17278.74-81.98-0.47%+15.9%-0.56%-15.3%
'23/12/0638.8+0.15+0.39%+1.03%17360.72+32.71+0.19%+16.1%+0.2%-15.1%
'23/12/0538.65-1.45-3.62%-2.62%17328.01-93.47-0.54%+15.5%-3.08%-18.1%
'23/12/0440.1-1.15-2.79%-5.33%17421.48-16.87-0.1%+15.4%-2.69%-20.7%
'23/12/0141.25+1.85+4.7%-0.89%17438.35+4.5+0.03%+15.4%+4.67%-16.3%
'23/11/3039.4+0.3+0.77%-0.13%17433.85+63.29+0.36%+15.8%+0.41%-16%
'23/11/2939.1-0.25-0.64%-0.76%17370.56+29.31+0.17%+16%-0.81%-16.8%
'23/11/2839.35+0.75+1.94%+1.17%17341.25+203.83+1.19%+17.4%+0.75%-16.2%
'23/11/2738.6+0.25+0.65%+1.83%17137.42-150-0.87%+16.4%+1.52%-14.6%
'23/11/2438.35-0.25-0.65%+1.17%17287.42-7.13-0.04%+16.3%-0.61%-15.2%
'23/11/2338.6-0.4-1.03%+0.13%17294.55-15.71-0.09%+16.2%-0.94%-16.1%
'23/11/2239+2.75+7.59%+7.72%17310.26-106.44-0.61%+15.5%+8.2%-7.8%
'23/11/2136.25+0.1+0.28%+8.02%17416.7+206.23+1.2%+16.9%-0.92%-8.89%
'23/11/2036.15-0.05-0.14%+7.87%17210.47+1.52+0.01%+16.9%-0.15%-9.05%
'23/11/1736.200%+7.87%17208.95+37.77+0.22%+17.2%-0.22%-9.3%
'23/11/1636.200%+7.87%17171.18+42.4+0.25%+17.5%-0.25%-9.59%
'23/11/1536.2+0.2+0.56%+8.47%17128.78+213.07+1.26%+18.9%-0.7%-10.5%
'23/11/143600%+8.47%16915.71+76.42+0.45%+19.5%-0.45%-11%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336-0.1-0.28%+8.17%16839.29+156.62+0.94%+20.6%-1.22%-12.4%
'23/11/1036.1+0.1+0.28%+8.47%16682.67-62.98-0.38%+20.2%+0.66%-11.7%
'23/11/0936-0.15-0.41%+8.02%16745.65+4.82+0.03%+20.2%-0.44%-12.2%
'23/11/0836.15+0.05+0.14%+8.17%16740.83+55.88+0.33%+20.6%-0.19%-12.4%
'23/11/0736.1+0.05+0.14%+8.32%16684.95+35.59+0.21%+20.8%-0.07%-12.5%
'23/11/0636.05+0.15+0.42%+8.77%16649.36+141.71+0.86%+21.9%-0.44%-13.1%
'23/11/0335.9+0.4+1.13%+10%16507.65+110.7+0.68%+22.7%+0.45%-12.7%
'23/11/0235.5+0.45+1.28%+11.4%16396.95+358.39+2.23%+25.5%-0.95%-14%
'23/11/0135.05+0.3+0.86%+12.4%16038.56+37.29+0.23%+25.7%+0.63%-13.4%
'23/10/3134.75-0.05-0.14%+12.2%16001.27-148.41-0.92%+24.6%+0.78%-12.4%
'23/10/3034.8+0.05+0.14%+12.4%16149.68+15.07+0.09%+24.7%+0.05%-12.3%
'23/10/2734.75+0.25+0.72%+13.2%16134.61+60.87+0.38%+25.2%+0.34%-12%
'23/10/2634.5-0.5-1.43%+11.6%16073.74-285.15-1.74%+23%+0.31%-11.4%
'23/10/2535+0.1+0.29%+11.9%16358.89+49.13+0.3%+23.4%-0.01%-11.5%
'23/10/2434.9-0.1-0.29%+11.6%16309.76+58.4+0.36%+23.8%-0.65%-12.2%
'23/10/2335-0.1-0.28%+11.3%16251.36-189.36-1.15%+22.4%+0.87%-11.1%
'23/10/2035.1-0.2-0.57%+10.6%16440.72-12.01-0.07%+22.3%-0.5%-11.7%
'23/10/1935.3-0.05-0.14%+10.5%16452.73+11.82+0.07%+22.4%-0.21%-11.9%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.35-0.05-0.14%+10.3%16440.91-201.64-1.21%+20.9%+1.07%-10.6%
'23/10/1735.4+0.05+0.14%+10.5%16642.55-9.69-0.06%+20.8%+0.2%-10.4%
'23/10/1635.3500%+10.5%16652.24-130.33-0.78%+19.9%+0.78%-9.42%
'23/10/1335.35-0.1-0.28%+10.2%16782.57-43.34-0.26%+19.6%-0.02%-9.43%
'23/10/1235.45+0.05+0.14%+10.3%16825.91+153.88+0.92%+20.7%-0.78%-10.4%
'23/10/1135.4+0.05+0.14%+10.5%16672.03+151.46+0.92%+21.8%-0.78%-11.3%
'23/10/0635.35+0.1+0.28%+10.8%16520.57+67.05+0.41%+22.3%-0.13%-11.5%
'23/10/0535.25+0.1+0.28%+11.1%16453.52+180.14+1.11%+23.6%-0.83%-12.5%
'23/10/0435.1500%+11.1%16273.38-180.96-1.1%+22.3%+1.1%-11.2%
'23/10/0335.15-0.1-0.28%+10.8%16454.34-102.97-0.62%+21.5%+0.34%-10.7%
'23/10/0235.25-0.1-0.28%+10.5%16557.31+203.57+1.24%+23%-1.52%-12.6%
'23/09/2835.35+0.05+0.14%+10.6%16353.74+43.38+0.27%+23.4%-0.13%-12.7%
'23/09/2735.3-0.25-0.7%+9.85%16310.36+34.29+0.21%+23.6%-0.91%-13.8%
'23/09/2635.55-0.15-0.42%+9.38%16276.07-176.16-1.07%+22.3%+0.65%-12.9%
'23/09/2535.7+0.1+0.28%+9.69%16452.23+107.75+0.66%+23.1%-0.38%-13.4%
'23/09/2235.6-0.15-0.42%+9.23%16344.48+27.81+0.17%+23.3%-0.59%-14.1%
'23/09/2135.75-0.2-0.56%+8.62%16316.67-218.08-1.32%+21.7%+0.76%-13.1%
'23/09/2035.95+0.1+0.28%+8.93%16534.75-101.57-0.61%+20.9%+0.89%-12%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.85-0.15-0.42%+8.47%16636.32-61.92-0.37%+20.5%-0.05%-12%
'23/09/1836+0.05+0.14%+8.62%16698.24-222.68-1.32%+18.9%+1.46%-10.3%
'23/09/1535.95+0.25+0.7%+9.38%16920.92+113.36+0.67%+19.7%+0.03%-10.3%
'23/09/1435.7+0.1+0.28%+9.69%16807.56+226.05+1.36%+21.3%-1.08%-11.7%
'23/09/1335.6+0.15+0.42%+10.2%16581.51+8.8+0.05%+21.4%+0.37%-11.3%
'23/09/1235.45+0.15+0.42%+10.6%16572.71+139.76+0.85%+22.4%-0.43%-11.8%
'23/09/1135.300%+10.6%16432.95-143.07-0.86%+21.4%+0.86%-10.8%
'23/09/0835.3+0.05+0.14%+10.8%16576.02-43.12-0.26%+21.1%+0.4%-10.3%
'23/09/0735.25-0.15-0.42%+10.3%16619.14-119.02-0.71%+20.2%+0.29%-9.9%
'23/09/0635.4+0.05+0.14%+10.5%16738.16-53.45-0.32%+19.8%+0.46%-9.36%
'23/09/0535.35+0.6+1.73%+12.4%16791.61+1.92+0.01%+19.8%+1.72%-7.46%
'23/09/0434.75+0.15+0.43%+12.9%16789.69+144.75+0.87%+20.9%-0.44%-8.02%
'23/09/0134.6+0.2+0.58%+13.5%16644.94+10.43+0.06%+21%+0.52%-7.44%
'23/08/3134.4+0.05+0.15%+13.7%16634.51-85.31-0.51%+20.3%+0.66%-6.66%
'23/08/3034.35-0.05-0.15%+13.5%16719.82+96.17+0.58%+21%-0.73%-7.52%
'23/08/2934.4+0.1+0.29%+13.8%16623.65+114.39+0.69%+21.9%-0.4%-8.03%
'23/08/2834.300%+13.8%16509.26+27.68+0.17%+22.1%-0.17%-8.23%
'23/08/2534.3+0.05+0.15%+14%16481.58-289.29-1.72%+20%+1.87%-5.96%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.25-0.05-0.15%+13.8%16770.87+193.97+1.17%+21.4%-1.32%-7.53%
'23/08/2334.3-0.05-0.15%+13.7%16576.9+139.29+0.85%+22.4%-1%-8.72%
'23/08/2234.35-0.05-0.15%+13.5%16437.61+56.12+0.34%+22.8%-0.49%-9.31%
'23/08/2134.4+0.2+0.58%+14.2%16381.49+0.180%+22.8%+0.58%-8.64%
'23/08/1834.2-0.05-0.15%+14%16381.31-135.35-0.82%+21.8%+0.67%-7.8%
'23/08/1734.2500%+14%16516.66+69.88+0.42%+22.3%-0.42%-8.32%
'23/08/1634.25-0.15-0.44%+13.5%16446.78-8.02-0.05%+22.3%-0.39%-8.76%
'23/08/1534.400%+13.5%16454.8+61.14+0.37%+22.7%-0.37%-9.22%
'23/08/1434.4-0.3-0.86%+12.5%16393.66-207.59-1.25%+21.2%+0.39%-8.66%
'23/08/1134.7+0.05+0.14%+12.7%16601.25-33.45-0.2%+21%+0.34%-8.26%
'23/08/1034.65-0.05-0.14%+12.5%16634.7-236.24-1.4%+19.3%+1.26%-6.73%
'23/08/0934.700%+12.5%16870.94-6.13-0.04%+19.2%+0.04%-6.68%
'23/08/0834.700%+12.5%16877.07-118.93-0.7%+18.4%+0.7%-5.85%
'23/08/0734.700%+12.5%16996+152.32+0.9%+19.5%-0.9%-6.92%
'23/08/0434.7+0.1+0.29%+12.9%16843.68-50.05-0.3%+19.1%+0.59%-6.24%
'23/08/0234.6-0.15-0.43%+12.4%16893.73-319.14-1.85%+16.9%+1.42%-4.52%
'23/08/0134.75+0.05+0.14%+12.5%17212.87+67.44+0.39%+17.4%-0.25%-4.82%
'23/07/3134.7-0.1-0.29%+12.2%17145.43-147.5-0.85%+16.4%+0.56%-4.14%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.8-0.25-0.71%+11.4%17292.93+51.11+0.3%+16.7%-1.01%-5.28%
'23/07/2735.05+0.35+1.01%+12.5%17241.82+79.27+0.46%+17.2%+0.55%-4.7%
'23/07/2634.700%+12.5%17162.55-36.34-0.21%+17%+0.21%-4.45%
'23/07/2534.7+0.05+0.14%+12.7%17198.89+165.28+0.97%+18.1%-0.83%-5.42%
'23/07/2434.65-0.15-0.43%+12.2%17033.61+2.91+0.02%+18.1%-0.45%-5.93%
'23/07/2134.8-0.1-0.29%+11.9%17030.7-134.19-0.78%+17.2%+0.49%-5.33%
'23/07/2034.900%+11.9%17164.89+48.45+0.28%+17.6%-0.28%-5.66%
'23/07/1934.9-0.05-0.14%+11.7%17116.44-111.47-0.65%+16.8%+0.51%-5.06%
'23/07/1834.9500%+11.7%17227.91-106.38-0.61%+16.1%+0.61%-4.34%
'23/07/1734.9500%+11.7%17334.29+50.58+0.29%+16.4%-0.29%-4.68%
'23/07/1434.95+0.05+0.14%+11.9%17283.71+222.31+1.3%+17.9%-1.16%-6.04%
'23/07/1334.900%+11.9%17061.4+99.37+0.59%+18.6%-0.59%-6.73%
'23/07/1234.9+0.15+0.43%+12.4%16962.03+63.12+0.37%+19.1%+0.06%-6.69%
'23/07/1134.75+0.1+0.29%+12.7%16898.91+246.11+1.48%+20.8%-1.19%-8.13%
'23/07/1034.6500%+12.7%16652.8-11.41-0.07%+20.7%+0.07%-8.04%
'23/07/0734.65-0.05-0.14%+12.5%16664.21-97.96-0.58%+20%+0.44%-7.5%
'23/07/0634.7-0.25-0.72%+11.7%16762.17-294.26-1.73%+18%+1.01%-6.23%
'23/07/0534.95-0.1-0.29%+11.4%17056.43-84.34-0.49%+17.4%+0.2%-5.97%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.05-0.15-0.43%+10.9%17140.77+56.57+0.33%+17.8%-0.76%-6.84%
'23/07/0335.2+0.25+0.72%+11.7%17084.2+168.66+1%+18.9%-0.28%-7.22%
'23/06/3034.9500%+11.7%16915.54-26.76-0.16%+18.8%+0.16%-7.03%
'23/06/2934.9500%+11.7%16942.3+6.67+0.04%+18.8%-0.04%-7.07%
'23/06/2834.95-0.15-0.43%+11.3%16935.63+47.73+0.28%+19.1%-0.71%-7.89%
'23/06/2735.1-0.15-0.43%+10.8%16887.9-171.34-1%+17.9%+0.57%-7.16%
'23/06/2635.25+0.3+0.86%+11.7%17059.24-143.16-0.83%+17%+1.69%-5.23%
'23/06/2134.95+0.35+1.01%+12.9%17202.4+17.49+0.1%+17.1%+0.91%-4.22%
'23/06/2034.6+0.1+0.29%+13.2%17184.91-89.65-0.52%+16.5%+0.81%-3.29%
'23/06/1934.5-0.35-1%+12.1%17274.56-14.35-0.08%+16.4%-0.92%-4.33%
'23/06/1634.85-0.05-0.14%+11.9%17288.91-46.07-0.27%+16.1%+0.13%-4.18%
'23/06/1534.900%+11.9%17334.98+96.84+0.56%+16.7%-0.56%-4.83%
'23/06/1434.9+0.25+0.72%+12.7%17238.14+21.54+0.13%+16.9%+0.59%-4.17%
'23/06/1334.65-0.05-0.14%+12.5%17216.6+261.23+1.54%+18.7%-1.68%-6.13%
'23/06/1234.7+0.1+0.29%+12.9%16955.37+68.97+0.41%+19.2%-0.12%-6.29%
'23/06/0934.6+0.15+0.44%+13.4%16886.4+152.71+0.91%+20.2%-0.47%-6.89%
'23/06/0834.45-0.3-0.86%+12.4%16733.69-188.79-1.12%+18.9%+0.26%-6.52%
'23/06/0734.75+0.3+0.87%+13.4%16922.48+160.82+0.96%+20%-0.09%-6.69%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.45+0.2+0.58%+14%16761.66+47.23+0.28%+20.4%+0.3%-6.36%
'23/06/0534.25+0.1+0.29%+14.3%16714.43+7.52+0.05%+20.4%+0.24%-6.08%
'23/06/0234.15+0.1+0.29%+14.7%16706.91+194.26+1.18%+21.8%-0.89%-7.16%
'23/06/0134.05-0.1-0.29%+14.3%16512.65-66.31-0.4%+21.4%+0.11%-7.01%
'23/05/3134.15+0.15+0.44%+14.9%16578.96-43.78-0.26%+21%+0.7%-6.19%
'23/05/3034-0.2-0.58%+14.2%16622.74-13.56-0.08%+20.9%-0.5%-6.76%
'23/05/2934.200%+14.2%16636.3+131.25+0.8%+21.9%-0.8%-7.72%
'23/05/2634.2-0.15-0.44%+13.7%16505.05+213.05+1.31%+23.5%-1.75%-9.82%
'23/05/2534.35-0.4-1.15%+12.4%16292+132.68+0.82%+24.5%-1.97%-12.1%
'23/05/2434.75+0.45+1.31%+13.8%16159.32-28.71-0.18%+24.3%+1.49%-10.4%
'23/05/2334.3+0.05+0.15%+14%16188.03+7.14+0.04%+24.3%+0.11%-10.3%
'23/05/2234.25-0.05-0.15%+13.8%16180.89+5.97+0.04%+24.4%-0.19%-10.5%
'23/05/1934.3-0.45-1.29%+12.4%16174.92+73.04+0.45%+25%-1.74%-12.6%
'23/05/1834.7500%+12.4%16101.88+176.59+1.11%+26.3%-1.11%-14%
'23/05/1734.75+0.6+1.76%+14.3%15925.29+251.39+1.6%+28.4%+0.16%-14%
'23/05/1634.15+0.7+2.09%+16.7%15673.9+198.85+1.28%+30%+0.81%-13.3%
'23/05/1533.45-0.1-0.3%+16.4%15475.05-27.31-0.18%+29.8%-0.12%-13.4%
'23/05/1233.55+0.1+0.3%+16.7%15502.36-12.28-0.08%+29.7%+0.38%-12.9%
交易
日期		(1321) 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.45-0.2-0.59%+16%15514.64-127.12-0.81%+28.6%+0.22%-12.6%
'23/05/1033.65-0.05-0.15%+15.9%15641.76-85.94-0.55%+27.9%+0.4%-12.1%
'23/05/0933.7-0.3-0.88%+14.9%15727.7+28.13+0.18%+28.2%-1.06%-13.3%
'23/05/083400%+14.9%15699.57+73.5+0.47%+28.8%-0.47%-13.9%
'23/05/0534-0.1-0.29%+14.5%15626.07+17.04+0.11%+28.9%-0.4%-14.4%
'23/05/0434.1-0.15-0.44%+14%15609.03+55.62+0.36%+29.4%-0.8%-15.3%
'23/05/0334.25-0.15-0.44%+13.5%15553.41-83.07-0.53%+28.7%+0.09%-15.2%
'23/05/0234.4+0.1+0.29%+13.8%15636.48+57.3+0.37%+29.1%-0.08%-15.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。