| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 38.25 | +0.8 | +2.09% | 3.53% | 38.3 | 39.25 | 37.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 865 | 3,331萬 | 410 | 2.1張/筆 | 38.5元 | 1.39 | 44.38 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 802 | 3,025萬 | 346 | 2.3張/筆 | 37.7元 | +0.9 (+2.41%) | 連漲連跌: 連2漲 ( +1.7元 / +4.55%) 財報評分: 最新38分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 117 | 69 | +48 | 賣→3買 | 17,137 | 7.54% | 2,054 | 2,263 | -209 | 0.09% | 金額(元) | 450萬 | 266萬 | +185萬 | - | - | 7,490萬 | 8,215萬 | -724萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 3 | -1 | 連3買→2賣 | - | - | 168 | 154 | +14 | 0.01% | 金額(元) | 7.7萬 | 11.7萬 | -4萬 | - | - | 610萬 | 559萬 | +50.7萬 | - | 總計 | 張數 | 119 | 72 | +47 | 賣→3買 | - | - | 2,222 | 2,417 | -195 | 0.09% | 金額(元) | 458萬 | 277萬 | +181萬 | - | - | 8,100萬 | 8,774萬 | -673萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 117 | 69 | +48 | 賣→3買 | - | - | 2,054 | 2,263 | -209 | 0.09% | 金額(元) | 450萬 | 266萬 | +185萬 | - | - | 7,490萬 | 8,215萬 | -724萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 117 | 69 | +48 | 賣→3買 | 17,137 | 7.54% | 2,054 | 2,263 | -209 | 0.09% | 金額(元) | 450萬 | 266萬 | +185萬 | - | - | 7,490萬 | 8,215萬 | -724萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 3 | -1 | 連3買→2賣 | - | - | 168 | 154 | +14 | 0.01% | 金額(元) | 7.7萬 | 11.7萬 | -4萬 | - | - | 610萬 | 559萬 | +50.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 3 | -1 | 連3買→2賣 | - | - | 168 | 154 | +14 | 0.01% | 金額(元) | 7.7萬 | 11.7萬 | -4萬 | - | - | 610萬 | 559萬 | +50.7萬 | - | 總計 | 張數 | 119 | 72 | +47 | 賣→3買 | - | - | 2,222 | 2,417 | -195 | 0.09% | 金額(元) | 458萬 | 277萬 | +181萬 | - | - | 8,100萬 | 8,774萬 | -673萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.1 (232) | 38.01 (264) | 37.84 (422) | 37.32 (720) | 36.77 (958) | 36.36 (1,509) | 37.57 (4,412) | 36.79 (6,084) | 35.93 (1.29萬) | 36.06 (2.46萬) | 35.24 (4.55萬) | 34.2 (6.45萬) | 36.47 (2,054) | 每股賣出均價 (累計賣張) | 38.06 (154) | 37.96 (180) | 37.79 (304) | 37.35 (542) | 36.77 (775) | 36.2 (1,477) | 37.44 (3,782) | 36.71 (5,179) | 35.48 (1.27萬) | 35.55 (2.46萬) | 34.79 (4.56萬) | 33.94 (6.51萬) | 36.3 (2,263) | 買賣超張數 (佔發行量) | +78 (0.03%) | +84 (0.04%) | +118 (0.05%) | +178 (0.08%) | +183 (0.08%) | +32 (0.01%) | +630 (0.28%) | +905 (0.4%) | +225 (0.1%) | +49 (0.02%) | -92.6 (0.04%) | -645 (0.28%) | -209 (0.09%) | 買賣超金額 (佔成交額) | +298萬 (4.69%) | +320萬 (4.15%) | +448萬 (3.7%) | +663萬 (3.14%) | +673萬 (2.43%) | +139萬 (0.31%) | +2,415萬 (1.91%) | +3,376萬 (1.97%) | +1,379萬 (0.39%) | +1,432萬 (0.24%) | +1,694萬 (0.13%) | -459萬 (0.02%) | -724萬 (1.28%) | 目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.61 (31.2) | 35.72 (56.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.09 (31.2) | 30.48 (59.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23.5萬 (0%) | +20.3萬 (0%) | 0 (0%) | 目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.5 (2) | 37.51 (16) | 37.53 (42) | 37.38 (48) | 37.06 (56) | 36.35 (134) | 36.82 (260) | 35.55 (607) | 34.61 (1,284) | 34.69 (1,790) | 34.5 (2,007) | 39.48 (6,527) | 36.31 (168) | 每股賣出均價 (累計賣張) | 38.1 (6.05) | 37.99 (7.11) | 37.93 (8.3) | 36.91 (48.4) | 36.53 (62.4) | 36.19 (105) | 37.08 (218) | 36.05 (435) | 35.31 (981) | 34.78 (1,471) | 33.91 (1,997) | 38.66 (7,145) | 36.37 (154) | 買賣超張數 (佔發行量) | -4.05 (0%) | +8.89 (0%) | +33.7 (0.01%) | -0.37 (0%) | -6.38 (0%) | +29.3 (0.01%) | +41.9 (0.02%) | +172 (0.08%) | +303 (0.13%) | +319 (0.14%) | +9.95 (0%) | -618 (0.27%) | +14.3 (0.01%) | 買賣超金額 (佔成交額) | -15.3萬 (0.24%) | +33萬 (0.43%) | +126萬 (1.04%) | +8,627 (0%) | -20.4萬 (0.07%) | +108萬 (0.24%) | +149萬 (0.12%) | +589萬 (0.34%) | +980萬 (0.28%) | +1,094萬 (0.19%) | +151萬 (0.01%) | -1,855萬 (0.09%) | +50.7萬 (0.09%) | 目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.11 (234) | 37.98 (280) | 37.81 (464) | 37.33 (768) | 36.79 (1,014) | 36.36 (1,643) | 37.53 (4,672) | 36.68 (6,691) | 35.81 (1.42萬) | 35.97 (2.64萬) | 35.21 (4.75萬) | 34.69 (7.11萬) | 36.45 (2,222) | 每股賣出均價 (累計賣張) | 38.06 (160) | 37.96 (187) | 37.79 (312) | 37.31 (590) | 36.76 (837) | 36.2 (1,582) | 37.42 (4,000) | 36.65 (5,614) | 35.47 (1.37萬) | 35.51 (2.6萬) | 34.75 (4.76萬) | 34.4 (7.23萬) | 36.3 (2,417) | 買賣超張數 (佔發行量) | +74 (0.03%) | +92.9 (0.04%) | +152 (0.07%) | +178 (0.08%) | +177 (0.08%) | +61.3 (0.03%) | +672 (0.3%) | +1,077 (0.47%) | +528 (0.23%) | +368 (0.16%) | -82.7 (0.04%) | -1,266 (0.56%) | -195 (0.09%) | 買賣超金額 (佔成交額) | +283萬 (4.44%) | +353萬 (4.58%) | +574萬 (4.74%) | +664萬 (3.15%) | +652萬 (2.36%) | +247萬 (0.55%) | +2,564萬 (2.03%) | +3,965萬 (2.31%) | +2,358萬 (0.66%) | +2,526萬 (0.43%) | +1,868萬 (0.15%) | -2,293萬 (0.11%) | -673萬 (1.19%) |
目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.1 (232) | 38.01 (264) | 37.84 (422) | 37.32 (720) | 36.77 (958) | 36.36 (1,509) | 37.57 (4,412) | 36.79 (6,084) | 35.93 (1.29萬) | 36.06 (2.46萬) | 35.24 (4.55萬) | 34.91 (4.76萬) | 36.47 (2,054) | 每股賣出均價 (累計賣張) | 38.06 (154) | 37.96 (180) | 37.79 (304) | 37.35 (542) | 36.77 (775) | 36.2 (1,477) | 37.44 (3,782) | 36.71 (5,179) | 35.48 (1.27萬) | 35.55 (2.46萬) | 34.79 (4.56萬) | 34.51 (4.73萬) | 36.3 (2,263) | 買賣超張數 (佔發行量) | +78 (0.03%) | +84 (0.04%) | +118 (0.05%) | +178 (0.08%) | +183 (0.08%) | +32 (0.01%) | +630 (0.28%) | +905 (0.4%) | +225 (0.1%) | +49 (0.02%) | -92.6 (0.04%) | +234 (0.1%) | -209 (0.09%) | 買賣超金額 (佔成交額) | +298萬 (4.69%) | +320萬 (4.15%) | +448萬 (3.7%) | +663萬 (3.14%) | +673萬 (2.43%) | +139萬 (0.31%) | +2,415萬 (1.91%) | +3,376萬 (1.97%) | +1,379萬 (0.39%) | +1,432萬 (0.24%) | +1,694萬 (0.13%) | +2,701萬 (0.13%) | -724萬 (1.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.1 (232) | 38.01 (264) | 37.84 (422) | 37.32 (720) | 36.77 (958) | 36.36 (1,509) | 37.57 (4,412) | 36.79 (6,084) | 35.93 (1.29萬) | 36.06 (2.46萬) | 35.24 (4.55萬) | 34.2 (6.45萬) | 36.47 (2,054) | 每股賣出均價 (累計賣張) | 38.06 (154) | 37.96 (180) | 37.79 (304) | 37.35 (542) | 36.77 (775) | 36.2 (1,477) | 37.44 (3,782) | 36.71 (5,179) | 35.48 (1.27萬) | 35.55 (2.46萬) | 34.79 (4.56萬) | 33.94 (6.51萬) | 36.3 (2,263) | 買賣超張數 (佔發行量) | +78 (0.03%) | +84 (0.04%) | +118 (0.05%) | +178 (0.08%) | +183 (0.08%) | +32 (0.01%) | +630 (0.28%) | +905 (0.4%) | +225 (0.1%) | +49 (0.02%) | -92.6 (0.04%) | -645 (0.28%) | -209 (0.09%) | 買賣超金額 (佔成交額) | +298萬 (4.69%) | +320萬 (4.15%) | +448萬 (3.7%) | +663萬 (3.14%) | +673萬 (2.43%) | +139萬 (0.31%) | +2,415萬 (1.91%) | +3,376萬 (1.97%) | +1,379萬 (0.39%) | +1,432萬 (0.24%) | +1,694萬 (0.13%) | -459萬 (0.02%) | -724萬 (1.28%) | 目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.61 (31.2) | 35.72 (56.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.09 (31.2) | 30.48 (59.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23.5萬 (0%) | +20.3萬 (0%) | 0 (0%) | 目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 38.5 (2) | 37.51 (16) | 37.53 (42) | 37.38 (48) | 37.06 (56) | 36.35 (134) | 36.82 (260) | 35.55 (607) | 34.61 (1,284) | 34.69 (1,782) | 34.5 (1,999) | 33.36 (2,497) | 36.31 (168) | 每股賣出均價 (累計賣張) | 38.1 (6.05) | 37.99 (7.11) | 37.93 (8.3) | 36.91 (48.4) | 36.53 (62.4) | 36.19 (105) | 37.08 (218) | 36.05 (435) | 35.31 (981) | 34.78 (1,471) | 33.91 (1,989) | 32.89 (2,474) | 36.37 (154) | 買賣超張數 (佔發行量) | -4.05 (0%) | +8.89 (0%) | +33.7 (0.01%) | -0.37 (0%) | -6.38 (0%) | +29.3 (0.01%) | +41.9 (0.02%) | +172 (0.08%) | +303 (0.13%) | +311 (0.14%) | +9.95 (0%) | +23 (0.01%) | +14.3 (0.01%) | 買賣超金額 (佔成交額) | -15.3萬 (0.24%) | +33萬 (0.43%) | +126萬 (1.04%) | +8,627 (0%) | -20.4萬 (0.07%) | +108萬 (0.24%) | +149萬 (0.12%) | +589萬 (0.34%) | +980萬 (0.28%) | +1,065萬 (0.18%) | +151萬 (0.01%) | +193萬 (0.01%) | +50.7萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.59 (8) | 35.59 (8) | 36.44 (617) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.18 (8) | 35.77 (631) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | 0 (0%) | -14 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28.5萬 (0%) | +3,292 (0%) | -8.63萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.5 (2) | 37.51 (16) | 37.53 (42) | 37.38 (48) | 37.06 (56) | 36.35 (134) | 36.82 (260) | 35.55 (607) | 34.61 (1,284) | 34.69 (1,790) | 34.5 (2,007) | 39.48 (6,527) | 36.31 (168) | 每股賣出均價 (累計賣張) | 38.1 (6.05) | 37.99 (7.11) | 37.93 (8.3) | 36.91 (48.4) | 36.53 (62.4) | 36.19 (105) | 37.08 (218) | 36.05 (435) | 35.31 (981) | 34.78 (1,471) | 33.91 (1,997) | 38.66 (7,145) | 36.37 (154) | 買賣超張數 (佔發行量) | -4.05 (0%) | +8.89 (0%) | +33.7 (0.01%) | -0.37 (0%) | -6.38 (0%) | +29.3 (0.01%) | +41.9 (0.02%) | +172 (0.08%) | +303 (0.13%) | +319 (0.14%) | +9.95 (0%) | -618 (0.27%) | +14.3 (0.01%) | 買賣超金額 (佔成交額) | -15.3萬 (0.24%) | +33萬 (0.43%) | +126萬 (1.04%) | +8,627 (0%) | -20.4萬 (0.07%) | +108萬 (0.24%) | +149萬 (0.12%) | +589萬 (0.34%) | +980萬 (0.28%) | +1,094萬 (0.19%) | +151萬 (0.01%) | -1,855萬 (0.09%) | +50.7萬 (0.09%) | 目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.11 (234) | 37.98 (280) | 37.81 (464) | 37.33 (768) | 36.79 (1,014) | 36.36 (1,643) | 37.53 (4,672) | 36.68 (6,691) | 35.81 (1.42萬) | 35.97 (2.64萬) | 35.21 (4.75萬) | 34.69 (7.11萬) | 36.45 (2,222) | 每股賣出均價 (累計賣張) | 38.06 (160) | 37.96 (187) | 37.79 (312) | 37.31 (590) | 36.76 (837) | 36.2 (1,582) | 37.42 (4,000) | 36.65 (5,614) | 35.47 (1.37萬) | 35.51 (2.6萬) | 34.75 (4.76萬) | 34.4 (7.23萬) | 36.3 (2,417) | 買賣超張數 (佔發行量) | +74 (0.03%) | +92.9 (0.04%) | +152 (0.07%) | +178 (0.08%) | +177 (0.08%) | +61.3 (0.03%) | +672 (0.3%) | +1,077 (0.47%) | +528 (0.23%) | +368 (0.16%) | -82.7 (0.04%) | -1,266 (0.56%) | -195 (0.09%) | 買賣超金額 (佔成交額) | +283萬 (4.44%) | +353萬 (4.58%) | +574萬 (4.74%) | +664萬 (3.15%) | +652萬 (2.36%) | +247萬 (0.55%) | +2,564萬 (2.03%) | +3,965萬 (2.31%) | +2,358萬 (0.66%) | +2,526萬 (0.43%) | +1,868萬 (0.15%) | -2,293萬 (0.11%) | -673萬 (1.19%) |
目前股價 39.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 39.05 | +0.8 | +2.09 | 865 | 117 | 69 | +48 | 17,137 | 7.54 | 0 | 0 | 0 | 2 | 3.04 | -1.04 | 119 | 72 | +47 | '24/04/25 | 38.25 | +0.9 | +2.41 | 802 | 115 | 85 | +30 | 11,240 | 4.94 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 115 | 88 | +27 | '24/04/24 | 37.35 | -0.15 | -0.4 | 364 | 32 | 26 | +6 | 11,203 | 4.93 | 0 | 0 | 0 | 14 | 1.06 | +12.9 | 46 | 27.1 | +18.9 | '24/04/23 | 37.5 | +0.15 | +0.4 | 400 | 31 | 64 | -33 | 11,195 | 4.92 | 0 | 0 | 0 | 9 | 0 | +9 | 40 | 64 | -24 | '24/04/22 | 37.35 | +0.65 | +1.77 | 774 | 127 | 60 | +67 | 11,229 | 4.94 | 0 | 0 | 0 | 17 | 1.19 | +15.8 | 144 | 61.2 | +82.8 | '24/04/19 | 36.7 | -0.5 | -1.34 | 496 | 100 | 97 | +3 | 11,160 | 4.91 | 0 | 0 | 0 | 3 | 26 | -23 | 103 | 123 | -20 | '24/04/18 | 37.2 | +0.05 | +0.13 | 458 | 31 | 79 | -48 | 11,132 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 79 | -48 | '24/04/17 | 37.15 | +1.75 | +4.94 | 1,026 | 105 | 40 | +65 | 11,180 | 4.92 | 0 | 0 | 0 | 1 | 13.1 | -12.1 | 106 | 53.1 | +52.9 | '24/04/16 | 35.4 | -0.6 | -1.67 | 350 | 47 | 17 | +30 | 11,115 | 4.89 | 0 | 0 | 0 | 2 | 1 | +1 | 49 | 18 | +31 | '24/04/15 | 36 | -0.2 | -0.55 | 118 | 15 | 5 | +10 | 11,085 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/04/12 | 36.2 | +0.2 | +0.56 | 241 | 49 | 50 | -1 | 11,064 | 4.86 | 0 | 0 | 0 | 0 | 6 | -6 | 49 | 56 | -7 | '24/04/11 | 36 | -0.35 | -0.96 | 178 | 4 | 23 | -19 | 11,065 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '24/04/10 | 36.35 | +1.35 | +3.86 | 341 | 30 | 70 | -40 | 11,081 | 4.87 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 33 | 70 | -37 | '24/04/09 | 35 | +0.4 | +1.16 | 206 | 50 | 10 | +40 | 11,116 | 4.89 | 0 | 0 | 0 | 3 | 1 | +2 | 53 | 11 | +42 | '24/04/08 | 34.6 | -0.05 | -0.14 | 468 | 46 | 19 | +27 | 11,076 | 4.87 | 0 | 0 | 0 | 2 | 3 | -1 | 48 | 22 | +26 | '24/04/03 | 34.65 | -0.05 | -0.14 | 41 | 13 | 2 | +11 | 11,036 | 4.85 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 3 | +10 | '24/04/02 | 34.7 | +0.05 | +0.14 | 143 | 21 | 11 | +10 | 11,025 | 4.85 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 14 | +7 | '24/04/01 | 34.65 | -0.05 | -0.14 | 71 | 11 | 5 | +6 | 11,027 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 34.7 | -0.1 | -0.29 | 84.1 | 2 | 14 | -12 | 11,020 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/03/28 | 34.8 | +0.05 | +0.14 | 102 | 12 | 29 | -17 | 11,033 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 29 | -17 | '24/03/27 | 34.75 | -0.05 | -0.14 | 58 | 5 | 5 | 0 | 11,042 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/26 | 34.8 | +0.3 | +0.87 | 84.2 | 24 | 26 | -2 | 11,042 | 4.85 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 26 | 0 | '24/03/25 | 34.5 | -0.1 | -0.29 | 226 | 9 | 59 | -50 | 11,063 | 4.86 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 59 | -48 | '24/03/22 | 34.6 | -0.2 | -0.57 | 316 | 63 | 42 | +21 | 11,130 | 4.89 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 63 | 42.3 | +20.7 | '24/03/21 | 34.8 | -0.2 | -0.57 | 201 | 53 | 40 | +13 | 11,109 | 4.88 | 0 | 0 | 0 | 5 | 0 | +5 | 58 | 40 | +18 | '24/03/20 | 35 | -0.2 | -0.57 | 364 | 13 | 38 | -25 | 11,088 | 4.87 | 0 | 0 | 0 | 2 | 10 | -8 | 15 | 48 | -33 | '24/03/19 | 35.2 | -0.25 | -0.71 | 179 | 2 | 26 | -24 | 11,117 | 4.89 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 28 | -26 | '24/03/18 | 35.45 | -0.1 | -0.28 | 159 | 3 | 31 | -28 | 11,151 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '24/03/15 | 35.55 | -0.1 | -0.28 | 107 | 4 | 15 | -11 | 11,179 | 4.91 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 19 | -15 | '24/03/14 | 35.65 | 0 | 0 | 99 | 17 | 10 | +7 | 11,180 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '24/03/13 | 35.65 | +0.05 | +0.14 | 53.7 | 2 | 14 | -12 | 11,208 | 4.93 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 17 | -14 | '24/03/12 | 35.6 | 0 | 0 | 208 | 6 | 35 | -29 | 11,220 | 4.93 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 35 | -23 | '24/03/11 | 35.6 | -0.05 | -0.14 | 59.3 | 3 | 10 | -7 | 11,329 | 4.98 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 10 | -4 | '24/03/08 | 35.65 | -0.2 | -0.56 | 129 | 7 | 20 | -13 | 11,336 | 4.98 | 0 | 0 | 0 | 6 | 3 | +3 | 13 | 23 | -10 | '24/03/07 | 35.85 | 0 | 0 | 72.3 | 1 | 22 | -21 | 11,349 | 4.99 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 23 | -21 | '24/03/06 | 35.85 | 0 | 0 | 31.2 | 1 | 5 | -4 | 11,370 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 35.85 | -0.2 | -0.55 | 469 | 54 | 25 | +29 | 11,384 | 5 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 54 | 26 | +28 | '24/03/04 | 36.05 | 0 | 0 | 81 | 25 | 15 | +10 | 11,355 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '24/03/01 | 36.05 | +0.05 | +0.14 | 84 | 11 | 7 | +4 | 11,345 | 4.99 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 9 | +2 | '24/02/29 | 36 | -0.1 | -0.28 | 293 | 4 | 41 | -37 | 11,341 | 4.99 | 0 | 0 | 0 | 11 | 8 | +3 | 15 | 49 | -34 | '24/02/27 | 36.1 | -0.05 | -0.14 | 196 | 4 | 15 | -11 | 11,378 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/02/26 | 36.15 | -0.05 | -0.14 | 109 | 13 | 8 | +5 | 11,389 | 5.01 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 8 | +11 | '24/02/23 | 36.2 | -0.25 | -0.69 | 192 | 39 | 21 | +18 | 11,384 | 5 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 21 | +19 | '24/02/22 | 36.45 | +0.25 | +0.69 | 67 | 30 | 10 | +20 | 11,371 | 5 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 33 | 10 | +23 | '24/02/21 | 36.2 | -0.05 | -0.14 | 100 | 0 | 28 | -28 | 11,351 | 4.99 | 0 | 0 | 0 | 11 | 0.03 | +11 | 11 | 28 | -17 | '24/02/20 | 36.25 | 0 | 0 | 36 | 1 | 11 | -10 | 11,379 | 5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 12 | -11 | '24/02/19 | 36.25 | +0.1 | +0.28 | 93 | 21 | 9 | +12 | 11,389 | 5.01 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 9 | +18 | '24/02/16 | 36.15 | -0.2 | -0.55 | 85.1 | 4 | 12 | -8 | 11,377 | 5 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 12 | -6 | '24/02/15 | 36.35 | +0.3 | +0.83 | 143 | 22 | 30 | -8 | 11,385 | 5.01 | 0 | 0 | 0 | 2 | 4 | -2 | 24 | 34 | -10 | '24/02/05 | 36.05 | -0.2 | -0.55 | 179 | 7 | 12 | -5 | 11,393 | 5.01 | 0 | 0 | 0 | 6 | 1 | +5 | 13 | 13 | 0 | '24/02/02 | 36.25 | +0.2 | +0.55 | 30.2 | 14 | 15 | -1 | 11,470 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '24/02/01 | 36.05 | -0.25 | -0.69 | 187 | 34 | 13 | +21 | 11,471 | 5.04 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 13 | +23 | '24/01/31 | 36.3 | -0.1 | -0.27 | 55 | 52 | 8 | +44 | 11,450 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | '24/01/30 | 36.4 | -0.15 | -0.41 | 43 | 2 | 16 | -14 | 11,454 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 36.55 | +0.1 | +0.27 | 63 | 1 | 8 | -7 | 11,468 | 5.04 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 10 | -9 | '24/01/26 | 36.45 | +0.2 | +0.55 | 48.4 | 1 | 9 | -8 | 11,475 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/25 | 36.25 | +0.25 | +0.69 | 37 | 0 | 20 | -20 | 11,463 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/01/24 | 36 | 0 | 0 | 172 | 102 | 106 | -4 | 11,483 | 5.05 | 0 | 0 | 0 | 0 | 10 | -10 | 102 | 116 | -14 | '24/01/23 | 36 | +0.05 | +0.14 | 27.1 | 1 | 6 | -5 | 11,265 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/22 | 35.95 | -0.35 | -0.96 | 116 | 10 | 31 | -21 | 11,270 | 4.95 | 0 | 0 | 0 | 2 | 1 | +1 | 12 | 32 | -20 | '24/01/19 | 36.3 | +0.4 | +1.11 | 108 | 13 | 48 | -35 | 11,282 | 4.96 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 51 | -38 | '24/01/18 | 35.9 | 0 | 0 | 163 | 52 | 8 | +44 | 11,317 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | '24/01/17 | 35.9 | -0.3 | -0.83 | 307 | 21 | 132 | -111 | 11,273 | 4.96 | 0 | 0 | 0 | 30 | 1 | +29 | 51 | 133 | -82 | '24/01/16 | 36.2 | -0.5 | -1.36 | 425 | 11 | 139 | -128 | 11,382 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 139 | -128 | '24/01/15 | 36.7 | -0.1 | -0.27 | 66 | 4 | 22 | -18 | 11,503 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '24/01/12 | 36.8 | -0.05 | -0.14 | 113 | 0 | 29 | -29 | 11,521 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '24/01/11 | 36.85 | -0.15 | -0.41 | 150 | 5 | 70 | -65 | 11,550 | 5.08 | 0 | 0 | 0 | 0 | 10 | -10 | 5 | 80 | -75 | '24/01/10 | 37 | -0.5 | -1.33 | 115 | 28 | 56 | -28 | 11,615 | 5.11 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 58 | -30 | '24/01/09 | 37.5 | -0.05 | -0.13 | 121 | 11 | 35 | -24 | 11,643 | 5.12 | 0 | 0 | 0 | 2 | 7 | -5 | 13 | 42 | -29 | '24/01/08 | 37.55 | +0.3 | +0.81 | 226 | 73 | 26 | +47 | 11,667 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 26 | +47 | '24/01/05 | 37.25 | -0.15 | -0.4 | 89 | 23 | 2 | +21 | 11,615 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '24/01/04 | 37.4 | +0.5 | +1.36 | 315 | 109 | 9 | +100 | 11,594 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 9 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 36.9 | -0.2 | -0.54 | 341 | 42 | 21 | +21 | 11,494 | 5.05 | 0 | 0 | 0 | 0 | 7 | -7 | 42 | 28 | +14 | '24/01/02 | 37.1 | +0.05 | +0.13 | 183 | 39 | 17 | +22 | 11,473 | 5.04 | 0 | 0 | 0 | 0 | 8 | -8 | 39 | 25 | +14 | '23/12/29 | 37.05 | -0.15 | -0.4 | 262 | 11 | 23 | -12 | 11,451 | 5.03 | 0 | 0 | 0 | 17 | 7 | +10 | 28 | 30 | -2 | '23/12/28 | 37.2 | -0.1 | -0.27 | 299 | 20 | 22 | -2 | 11,470 | 5.04 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 25 | -5 | '23/12/27 | 37.3 | -0.2 | -0.53 | 356 | 62 | 10 | +52 | 11,472 | 5.04 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 13 | +49 | '23/12/26 | 37.5 | +0.35 | +0.94 | 530 | 125 | 13 | +112 | 11,420 | 5.02 | 0 | 0 | 0 | 8 | 0 | +8 | 133 | 13 | +120 | '23/12/25 | 37.15 | -0.45 | -1.2 | 619 | 13 | 13 | 0 | 11,308 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/12/22 | 37.6 | -0.35 | -0.92 | 534 | 58 | 28 | +30 | 11,308 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 28 | +30 | '23/12/21 | 37.95 | -0.2 | -0.52 | 105 | 20 | 25 | -5 | 11,278 | 4.96 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 26 | -6 | '23/12/20 | 38.15 | +0.05 | +0.13 | 322 | 42 | 21 | +21 | 11,282 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 21 | +21 | '23/12/19 | 38.1 | 0 | 0 | 117 | 40 | 25 | +15 | 11,259 | 4.95 | 0 | 0 | 0 | 0.01 | 0.2 | -0.18 | 40 | 25.2 | +14.8 | '23/12/18 | 38.1 | +0.2 | +0.53 | 92.7 | 11 | 13 | -2 | 11,244 | 4.94 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 14 | -3 | '23/12/15 | 37.9 | -0.3 | -0.79 | 279 | 82 | 38 | +44 | 11,246 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 38 | +44 | '23/12/14 | 38.2 | +0.2 | +0.53 | 306 | 116 | 16 | +100 | 11,202 | 4.92 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 16 | +100 | '23/12/13 | 38 | -0.55 | -1.43 | 153 | 14 | 28 | -14 | 11,102 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 28 | -14 | '23/12/12 | 38.55 | -0.05 | -0.13 | 164 | 15 | 23 | -8 | 11,117 | 4.89 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 23 | -7 | '23/12/11 | 38.6 | +0.25 | +0.65 | 499 | 69 | 54 | +15 | 11,125 | 4.89 | 0 | 0 | 0 | 7 | 7 | 0 | 76 | 61 | +15 | '23/12/08 | 38.35 | -0.05 | -0.13 | 869 | 87 | 73 | +14 | 11,110 | 4.88 | 0 | 0 | 0 | 1 | 5 | -4 | 88 | 78 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 38.4 | -0.4 | -1.03 | 291 | 32 | 24 | +8 | 11,096 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 | '23/12/06 | 38.8 | +0.15 | +0.39 | 315 | 24 | 24 | 0 | 11,087 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '23/12/05 | 38.65 | -1.45 | -3.62 | 976 | 204 | 105 | +99 | 11,087 | 4.87 | 0 | 0 | 0 | 0 | 2 | -2 | 204 | 107 | +97 | '23/12/04 | 40.1 | -1.15 | -2.79 | 1,259 | 87 | 214 | -127 | 10,972 | 4.82 | 0 | 0 | 0 | 5 | 2 | +3 | 92 | 216 | -124 | '23/12/01 | 41.25 | +1.85 | +4.7 | 2,059 | 321 | 201 | +120 | 11,096 | 4.88 | 0 | 0 | 0 | 3 | 9 | -6 | 324 | 210 | +114 | '23/11/30 | 39.4 | +0.3 | +0.77 | 565 | 117 | 27 | +90 | 10,972 | 4.82 | 0 | 0 | 0 | 6 | 1 | +5 | 123 | 28 | +95 | '23/11/29 | 39.1 | -0.25 | -0.64 | 205 | 5 | 42 | -37 | 10,883 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 42 | -37 | '23/11/28 | 39.35 | +0.75 | +1.94 | 553 | 155 | 16 | +139 | 10,920 | 4.8 | 0 | 0 | 0 | 2 | 4 | -2 | 157 | 20 | +137 | '23/11/27 | 38.6 | +0.25 | +0.65 | 331 | 34 | 40 | -6 | 10,781 | 4.74 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 40 | -6 | '23/11/24 | 38.35 | -0.25 | -0.65 | 154 | 13 | 25 | -12 | 10,759 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | '23/11/23 | 38.6 | -0.4 | -1.03 | 560 | 64 | 104 | -40 | 10,771 | 4.74 | 0 | 0 | 0 | 0.01 | 3 | -2.99 | 64 | 107 | -43 | '23/11/22 | 39 | +2.75 | +7.59 | 2,791 | 146 | 203 | -57 | 10,809 | 4.75 | 0 | 0 | 0 | 13.9 | 14 | -0.18 | 160 | 217 | -57.2 | '23/11/21 | 36.25 | +0.1 | +0.28 | 161 | 53 | 8 | +45 | 10,863 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 8 | +45 | '23/11/20 | 36.15 | -0.05 | -0.14 | 186 | 19 | 6 | +13 | 10,830 | 4.76 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 6 | +15 | '23/11/17 | 36.2 | 0 | 0 | 77 | 21 | 1 | +20 | 10,814 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/11/16 | 36.2 | 0 | 0 | 88.6 | 22 | 0 | +22 | 10,794 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/11/15 | 36.2 | +0.2 | +0.56 | 125 | 52 | 1 | +51 | 10,773 | 4.74 | 0 | 0 | 0 | 15 | 0 | +15 | 67 | 1 | +66 | '23/11/14 | 36 | 0 | 0 | 121 | 25 | 1 | +24 | 10,722 | 4.71 | 0 | 0 | 0 | 9 | 0 | +9 | 34 | 1 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 36 | -0.1 | -0.28 | 135 | 18 | 2 | +16 | 10,698 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/11/10 | 36.1 | +0.1 | +0.28 | 156 | 18 | 4 | +14 | 10,684 | 4.7 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 6 | +12 | '23/11/09 | 36 | -0.15 | -0.41 | 151 | 8 | 10 | -2 | 10,670 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/11/08 | 36.15 | +0.05 | +0.14 | 271 | 23 | 3 | +20 | 10,671 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/11/07 | 36.1 | +0.05 | +0.14 | 216 | 30 | 4 | +26 | 10,651 | 4.68 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 30 | 4 | +26 | '23/11/06 | 36.05 | +0.15 | +0.42 | 251 | 15 | 1 | +14 | 10,626 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/03 | 35.9 | +0.4 | +1.13 | 185 | 2 | 4 | -2 | 10,612 | 4.67 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 4 | -2 | '23/11/02 | 35.5 | +0.45 | +1.28 | 182 | 54 | 3 | +51 | 10,614 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | '23/11/01 | 35.05 | +0.3 | +0.86 | 87.1 | 1 | 13 | -12 | 10,563 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/31 | 34.75 | -0.05 | -0.14 | 57 | 10 | 3 | +7 | 10,575 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/10/30 | 34.8 | +0.05 | +0.14 | 57 | 0 | 5 | -5 | 10,556 | 4.64 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | '23/10/27 | 34.75 | +0.25 | +0.72 | 78.1 | 0 | 6 | -6 | 10,561 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/26 | 34.5 | -0.5 | -1.43 | 145 | 1 | 16 | -15 | 10,567 | 4.65 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 26 | -25 | '23/10/25 | 35 | +0.1 | +0.29 | 60.1 | 0 | 5 | -5 | 10,582 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/24 | 34.9 | -0.1 | -0.29 | 69.2 | 0 | 8 | -8 | 10,587 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/23 | 35 | -0.1 | -0.28 | 34 | 5 | 4 | +1 | 10,590 | 4.66 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 5 | 0 | '23/10/20 | 35.1 | -0.2 | -0.57 | 59.1 | 1 | 8 | -7 | 10,589 | 4.66 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '23/10/19 | 35.3 | -0.05 | -0.14 | 42 | 12 | 7 | +5 | 10,818 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 35.35 | -0.05 | -0.14 | 114 | 3 | 2 | +1 | 10,813 | 4.75 | 0 | 0 | 0 | 10 | 0 | +10 | 13 | 2 | +11 | '23/10/17 | 35.4 | +0.05 | +0.14 | 109 | 0 | 3 | -3 | 10,812 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/16 | 35.35 | 0 | 0 | 87 | 4 | 2 | +2 | 10,815 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/13 | 35.35 | -0.1 | -0.28 | 42.1 | 1 | 6 | -5 | 10,813 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/12 | 35.45 | +0.05 | +0.14 | 31 | 11 | 7 | +4 | 10,818 | 4.76 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 7 | +5 | '23/10/11 | 35.4 | +0.05 | +0.14 | 59 | 12 | 29 | -17 | 10,814 | 4.75 | 0 | 0 | 0 | 10 | 0 | +10 | 22 | 29 | -7 | '23/10/06 | 35.35 | +0.1 | +0.28 | 43.3 | 9 | 2 | +7 | 10,831 | 4.76 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 9 | 2.28 | +6.72 | '23/10/05 | 35.25 | +0.1 | +0.28 | 40.1 | 5 | 4 | +1 | 10,822 | 4.76 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 5 | 5.1 | -0.1 | '23/10/04 | 35.15 | 0 | 0 | 109 | 1 | 6 | -5 | 10,822 | 4.76 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 14 | -13 | '23/10/03 | 35.15 | -0.1 | -0.28 | 64.1 | 1 | 2 | -1 | 10,827 | 4.76 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 1 | 2.13 | -1.13 | '23/10/02 | 35.25 | -0.1 | -0.28 | 76.4 | 3 | 18 | -15 | 10,828 | 4.76 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 3 | 19.4 | -16.4 | '23/09/28 | 35.35 | +0.05 | +0.14 | 45 | 1 | 18 | -17 | 10,843 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/09/27 | 35.3 | -0.25 | -0.7 | 129 | 11 | 6 | +5 | 10,860 | 4.77 | 0 | 0 | 0 | 0 | 18 | -18 | 11 | 24 | -13 | '23/09/26 | 35.55 | -0.15 | -0.42 | 55 | 2 | 8 | -6 | 10,855 | 4.77 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 16 | -14 | '23/09/25 | 35.7 | +0.1 | +0.28 | 47.2 | 1 | 3 | -2 | 10,860 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/22 | 35.6 | -0.15 | -0.42 | 34 | 1 | 7 | -6 | 10,862 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/21 | 35.75 | -0.2 | -0.56 | 77 | 4 | 29 | -25 | 10,868 | 4.78 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 34 | -30 | '23/09/20 | 35.95 | +0.1 | +0.28 | 197 | 66 | 12 | +54 | 10,893 | 4.79 | 0 | 0 | 0 | 0 | 5 | -5 | 66 | 17 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 35.85 | -0.15 | -0.42 | 80 | 1 | 16 | -15 | 10,839 | 4.77 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 21 | -20 | '23/09/18 | 36 | +0.05 | +0.14 | 112 | 12 | 6 | +6 | 10,854 | 4.77 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 12 | 6.49 | +5.51 | '23/09/15 | 35.95 | +0.25 | +0.7 | 131 | 11 | 11 | 0 | 10,848 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/09/14 | 35.7 | +0.1 | +0.28 | 63.1 | 2 | 10 | -8 | 10,848 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8.01 | '23/09/13 | 35.6 | +0.15 | +0.42 | 113 | 19 | 9 | +10 | 10,856 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/09/12 | 35.45 | +0.15 | +0.42 | 63 | 3 | 8 | -5 | 10,846 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/09/11 | 35.3 | 0 | 0 | 50 | 4 | 7 | -3 | 10,851 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/09/08 | 35.3 | +0.05 | +0.14 | 104 | 13 | 22 | -9 | 10,854 | 4.77 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 25 | -12 | '23/09/07 | 35.25 | -0.15 | -0.42 | 55 | 1 | 15 | -14 | 10,863 | 4.78 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 23 | -22 | '23/09/06 | 35.4 | +0.05 | +0.14 | 262 | 13 | 47 | -34 | 10,877 | 4.78 | 0 | 0 | 0 | 0 | 12 | -12 | 13 | 59 | -46 | '23/09/05 | 35.35 | +0.6 | +1.73 | 233 | 45 | 2 | +43 | 10,911 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2 | +43 | '23/09/04 | 34.75 | +0.15 | +0.43 | 71 | 21 | 1 | +20 | 10,868 | 4.78 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 3 | +18 | '23/09/01 | 34.6 | +0.2 | +0.58 | 87.2 | 14 | 2 | +12 | 10,848 | 4.77 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 3 | +11 | '23/08/31 | 34.4 | +0.05 | +0.15 | 58.1 | 7 | 2 | +5 | 10,836 | 4.76 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 2 | +5 | '23/08/30 | 34.35 | -0.05 | -0.15 | 67 | 1 | 4 | -3 | 10,831 | 4.76 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '23/08/29 | 34.4 | +0.1 | +0.29 | 67 | 1 | 8 | -7 | 10,834 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/28 | 34.3 | 0 | 0 | 67 | 5 | 6 | -1 | 10,830 | 4.76 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 7 | -2 | '23/08/25 | 34.3 | +0.05 | +0.15 | 13.2 | 1 | 5 | -4 | 10,831 | 4.76 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34.25 | -0.05 | -0.15 | 90.1 | 6 | 8 | -2 | 10,835 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/08/23 | 34.3 | -0.05 | -0.15 | 145 | 31 | 11 | +20 | 10,837 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '23/08/22 | 34.35 | -0.05 | -0.15 | 146 | 5 | 13 | -8 | 10,817 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/08/21 | 34.4 | +0.2 | +0.58 | 122 | 2 | 28 | -26 | 10,825 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/08/18 | 34.2 | -0.05 | -0.15 | 42 | 1 | 8 | -7 | 10,851 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/17 | 34.25 | 0 | 0 | 67 | 9 | 16 | -7 | 10,858 | 4.77 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 17 | -8 | '23/08/16 | 34.25 | -0.15 | -0.44 | 44 | 4 | 18 | -14 | 10,865 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/08/15 | 34.4 | 0 | 0 | 50 | 2 | 22 | -20 | 10,879 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/08/14 | 34.4 | -0.3 | -0.86 | 103 | 1 | 24 | -23 | 10,899 | 4.79 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 24 | -23 | '23/08/11 | 34.7 | +0.05 | +0.14 | 67 | 6 | 10 | -4 | 10,922 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/08/10 | 34.65 | -0.05 | -0.14 | 65 | 3 | 18 | -15 | 10,926 | 4.8 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 20 | -17 | '23/08/09 | 34.7 | 0 | 0 | 23 | 9.76 | 32.8 | -23 | 10,941 | 4.81 | 0 | 0 | 0 | 1 | 14 | -13 | 10.8 | 46.8 | -36 | '23/08/08 | 34.7 | 0 | 0 | 58 | 5 | 21 | -16 | 10,943 | 4.81 | 0 | 0 | 0 | 0 | 9 | -9 | 5 | 30 | -25 | '23/08/07 | 34.7 | 0 | 0 | 49.1 | 16 | 1 | +15 | 10,959 | 4.82 | 0 | 0 | 0 | 0 | 9 | -9 | 16 | 10 | +6 | '23/08/04 | 34.7 | +0.1 | +0.29 | 45 | 2 | 1 | +1 | 10,944 | 4.81 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/08/02 | 34.6 | -0.15 | -0.43 | 206 | 10 | 25 | -15 | 10,943 | 4.81 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 10 | 36.3 | -26.3 | '23/08/01 | 34.75 | +0.05 | +0.14 | 29 | 10 | 2 | +8 | 10,959 | 4.82 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9 | '23/07/31 | 34.7 | -0.1 | -0.29 | 122 | 14 | 4 | +10 | 10,951 | 4.81 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 5 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.8 | -0.25 | -0.71 | 258 | 43 | 6 | +37 | 10,938 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 6 | +37 | '23/07/27 | 35.05 | +0.35 | +1.01 | 436 | 53 | 12 | +41 | 10,895 | 4.79 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 53 | 12 | +41 | '23/07/26 | 34.7 | 0 | 0 | 95.2 | 9 | 5 | +4 | 10,855 | 4.77 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 6 | +3 | '23/07/25 | 34.7 | +0.05 | +0.14 | 110 | 49 | 7 | +42 | 10,851 | 4.77 | 0 | 0 | 0 | 3 | 0.03 | +2.97 | 52 | 7.03 | +45 | '23/07/24 | 34.65 | -0.15 | -0.43 | 206 | 26 | 38 | -12 | 10,809 | 4.75 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 39 | -13 | '23/07/21 | 34.8 | -0.1 | -0.29 | 109 | 11 | 12 | -1 | 10,824 | 4.76 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 13 | -2 | '23/07/20 | 34.9 | 0 | 0 | 60 | 1 | 1 | 0 | 10,825 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/19 | 34.9 | -0.05 | -0.14 | 110 | 8 | 11 | -3 | 10,825 | 4.76 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 16 | -8 | '23/07/18 | 34.95 | 0 | 0 | 102 | 5 | 23 | -18 | 10,825 | 4.76 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 29 | -24 | '23/07/17 | 34.95 | 0 | 0 | 126 | 5 | 6 | -1 | 10,844 | 4.77 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 12 | -7 | '23/07/14 | 34.95 | +0.05 | +0.14 | 124 | 3 | 3 | 0 | 10,845 | 4.77 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '23/07/13 | 34.9 | 0 | 0 | 105 | 20 | 3 | +17 | 10,845 | 4.77 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 6 | +14 | '23/07/12 | 34.9 | +0.15 | +0.43 | 99.6 | 14 | 6 | +8 | 10,828 | 4.76 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 13 | +1 | '23/07/11 | 34.75 | +0.1 | +0.29 | 115 | 12 | 2 | +10 | 10,820 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/07/10 | 34.65 | 0 | 0 | 60 | 3 | 16 | -13 | 10,810 | 4.75 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 22 | -19 | '23/07/07 | 34.65 | -0.05 | -0.14 | 95.2 | 5 | 27 | -22 | 10,823 | 4.76 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 31 | -26 | '23/07/06 | 34.7 | -0.25 | -0.72 | 103 | 14 | 35 | -21 | 10,845 | 4.77 | 0 | 0 | 0 | 0 | 6 | -6 | 14 | 41 | -27 | '23/07/05 | 34.95 | -0.1 | -0.29 | 97 | 2 | 2 | 0 | 10,895 | 4.79 | 0 | 0 | 0 | 0 | 11 | -11 | 2 | 13 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 35.05 | -0.15 | -0.43 | 80 | 6 | 6 | 0 | 10,895 | 4.79 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 6 | +10 | '23/07/03 | 35.2 | +0.25 | +0.72 | 96 | 9 | 5 | +4 | 10,895 | 4.79 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 5 | +7 | '23/06/30 | 34.95 | 0 | 0 | 38.1 | 3 | 3 | 0 | 10,891 | 4.79 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 3 | 3.07 | -0.07 | '23/06/29 | 34.95 | 0 | 0 | 73.4 | 13 | 3 | +10 | 10,891 | 4.79 | 0 | 0 | 0 | 4 | 1 | +3 | 17 | 4 | +13 | '23/06/28 | 34.95 | -0.15 | -0.43 | 63.2 | 10 | 6 | +4 | 10,881 | 4.78 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 6 | +6 | '23/06/27 | 35.1 | -0.15 | -0.43 | 68.5 | 4 | 8 | -4 | 10,877 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/06/26 | 35.25 | +0.3 | +0.86 | 174 | 44 | 9 | +35 | 10,885 | 4.79 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 9 | +36 | '23/06/21 | 34.95 | +0.35 | +1.01 | 192 | 79 | 5 | +74 | 10,856 | 4.77 | 0 | 0 | 0 | 1 | 6.09 | -5.09 | 80 | 11.1 | +68.9 | '23/06/20 | 34.6 | +0.1 | +0.29 | 155 | 58 | 11 | +47 | 10,782 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | '23/06/19 | 34.5 | -0.35 | -1 | 261 | 16 | 7 | +9 | 10,736 | 4.72 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 8 | +8 | '23/06/16 | 34.85 | -0.05 | -0.14 | 118 | 11 | 10 | +1 | 10,740 | 4.72 | 0 | 0 | 0 | 19 | 0 | +19 | 30 | 10 | +20 | '23/06/15 | 34.9 | 0 | 0 | 71.1 | 19 | 17 | +2 | 10,739 | 4.72 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 19 | 20 | -1.02 | '23/06/14 | 34.9 | +0.25 | +0.72 | 157 | 58 | 12 | +46 | 10,735 | 4.72 | 0 | 0 | 0 | 5 | 0 | +5 | 63 | 12 | +51 | '23/06/13 | 34.65 | -0.05 | -0.14 | 62 | 16 | 6 | +10 | 10,609 | 4.66 | 0 | 0 | 0 | 11 | 2 | +9 | 27 | 8 | +19 | '23/06/12 | 34.7 | +0.1 | +0.29 | 90.3 | 11 | 10 | +1 | 10,598 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/06/09 | 34.6 | +0.15 | +0.44 | 86.1 | 16 | 19 | -3 | 10,596 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | '23/06/08 | 34.45 | -0.3 | -0.86 | 98 | 20 | 7 | +13 | 10,595 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/06/07 | 34.75 | +0.3 | +0.87 | 161 | 45 | 10 | +35 | 10,581 | 4.65 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 10 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 34.45 | +0.2 | +0.58 | 95 | 60 | 10 | +50 | 10,545 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 10 | +50 | '23/06/05 | 34.25 | +0.1 | +0.29 | 85.5 | 40 | 2 | +38 | 10,494 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '23/06/02 | 34.15 | +0.1 | +0.29 | 46 | 10 | 5 | +5 | 10,455 | 4.6 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 5 | +7 | '23/06/01 | 34.05 | -0.1 | -0.29 | 121 | 32 | 17 | +15 | 10,447 | 4.59 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 17 | +16 | '23/05/31 | 34.15 | +0.15 | +0.44 | 72.4 | 0 | 4 | -4 | 10,431 | 4.59 | 0 | 0 | 0 | 26 | 1 | +25 | 26 | 5 | +21 | '23/05/30 | 34 | -0.2 | -0.58 | 206 | 11 | 21 | -10 | 10,433 | 4.59 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 21 | -9 | '23/05/29 | 34.2 | 0 | 0 | 67 | 7 | 24 | -17 | 10,433 | 4.59 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 25 | -18 | '23/05/26 | 34.2 | -0.15 | -0.44 | 123 | 6 | 35 | -29 | 10,441 | 4.59 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 35 | -27 | '23/05/25 | 34.35 | -0.4 | -1.15 | 52.2 | 6 | 5 | +1 | 10,503 | 4.62 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 5 | +3 | '23/05/24 | 34.75 | +0.45 | +1.31 | 199 | 68 | 6 | +62 | 10,502 | 4.62 | 0 | 0 | 0 | 32 | 1 | +31 | 100 | 7 | +93 | '23/05/23 | 34.3 | +0.05 | +0.15 | 45 | 25 | 1 | +24 | 10,439 | 4.59 | 0 | 0 | 0 | 8 | 0 | +8 | 33 | 1 | +32 | '23/05/22 | 34.25 | -0.05 | -0.15 | 103 | 16 | 3 | +13 | 10,416 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/05/19 | 34.3 | -0.45 | -1.29 | 91.1 | 24 | 22 | +2 | 10,406 | 4.57 | 0 | 0 | 0 | 9 | 0 | +9 | 33 | 22 | +11 | '23/05/18 | 34.75 | 0 | 0 | 95 | 6 | 10 | -4 | 10,396 | 4.57 | 0 | 0 | 0 | 27 | 0 | +27 | 33 | 10 | +23 | '23/05/17 | 34.75 | +0.6 | +1.76 | 496 | 66 | 28 | +38 | 10,399 | 4.57 | 0 | 0 | 0 | 119 | 0 | +119 | 185 | 28 | +157 | '23/05/16 | 34.15 | +0.7 | +2.09 | 159 | 24 | 10 | +14 | 10,358 | 4.55 | 0 | 0 | 0 | 27 | 0 | +27 | 51 | 10 | +41 | '23/05/15 | 33.45 | -0.1 | -0.3 | 85 | 6 | 15 | -9 | 10,341 | 4.55 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 15 | -4 | '23/05/12 | 33.55 | +0.1 | +0.3 | 94.1 | 0 | 14 | -14 | 10,353 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 33.45 | -0.2 | -0.59 | 195 | 2 | 27 | -25 | 10,366 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/05/10 | 33.65 | -0.05 | -0.15 | 235 | 10 | 10 | 0 | 10,392 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/05/09 | 33.7 | -0.3 | -0.88 | 140 | 3 | 43 | -40 | 10,391 | 4.57 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 43 | -40 | '23/05/08 | 34 | 0 | 0 | 87 | 2 | 9 | -7 | 10,429 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/05/05 | 34 | -0.1 | -0.29 | 120 | 8 | 9 | -1 | 10,436 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/05/04 | 34.1 | -0.15 | -0.44 | 106 | 0 | 14 | -14 | 10,436 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/05/03 | 34.25 | -0.15 | -0.44 | 86.2 | 7 | 9 | -2 | 10,449 | 4.59 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 9 | 0 | '23/05/02 | 34.4 | +0.1 | +0.29 | 195 | 32 | 4 | +28 | 10,448 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|