| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 38.25 | +0.8 | +2.09% | 3.53% | 38.3 | 39.25 | 37.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 865 | 3,331萬 | 410 | 2.1張/筆 | 38.5元 | 1.39 | 44.38 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 802 | 3,025萬 | 346 | 2.3張/筆 | 37.7元 | +0.9 (+2.41%) | 連漲連跌: 連2漲 ( +1.7元 / +4.55%) 財報評分: 最新38分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 422 | 304 | +118 | 連買4週 | 17,137 | 7.54% | 2,054 | 2,263 | -209 | 0.09% | 金額(元) | 1,597萬 | 1,149萬 | +448萬 | - | - | 7,490萬 | 8,215萬 | -724萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 42 | 8 | +34 | 連3賣→買 | - | - | 168 | 154 | +14 | 0.01% | 金額(元) | 158萬 | 31.5萬 | +126萬 | - | - | 610萬 | 559萬 | +50.7萬 | - | 總計 | 張數 | 464 | 312 | +152 | 連買4週 | - | - | 2,222 | 2,417 | -195 | 0.09% | 金額(元) | 1,754萬 | 1,180萬 | +574萬 | - | - | 8,100萬 | 8,774萬 | -673萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 422 | 304 | +118 | 連買4週 | - | - | 2,054 | 2,263 | -209 | 0.09% | 金額(元) | 1,597萬 | 1,149萬 | +448萬 | - | - | 7,490萬 | 8,215萬 | -724萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 422 | 304 | +118 | 連買4週 | 17,137 | 7.54% | 2,054 | 2,263 | -209 | 0.09% | 金額(元) | 1,597萬 | 1,149萬 | +448萬 | - | - | 7,490萬 | 8,215萬 | -724萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 42 | 8 | +34 | 連3賣→買 | - | - | 168 | 154 | +14 | 0.01% | 金額(元) | 158萬 | 31.5萬 | +126萬 | - | - | 610萬 | 559萬 | +50.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 42 | 8 | +34 | 連3賣→買 | - | - | 168 | 154 | +14 | 0.01% | 金額(元) | 158萬 | 31.5萬 | +126萬 | - | - | 610萬 | 559萬 | +50.7萬 | - | 總計 | 張數 | 464 | 312 | +152 | 連買4週 | - | - | 2,222 | 2,417 | -195 | 0.09% | 金額(元) | 1,754萬 | 1,180萬 | +574萬 | - | - | 8,100萬 | 8,774萬 | -673萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.1 (232) | 38.01 (264) | 37.84 (422) | 37.32 (720) | 36.77 (958) | 36.36 (1,509) | 37.57 (4,412) | 36.79 (6,084) | 35.93 (1.29萬) | 36.06 (2.46萬) | 35.24 (4.55萬) | 34.2 (6.45萬) | 36.47 (2,054) | 每股賣出均價 (累計賣張) | 38.06 (154) | 37.96 (180) | 37.79 (304) | 37.35 (542) | 36.77 (775) | 36.2 (1,477) | 37.44 (3,782) | 36.71 (5,179) | 35.48 (1.27萬) | 35.55 (2.46萬) | 34.79 (4.56萬) | 33.94 (6.51萬) | 36.3 (2,263) | 買賣超張數 (佔發行量) | +78 (0.03%) | +84 (0.04%) | +118 (0.05%) | +178 (0.08%) | +183 (0.08%) | +32 (0.01%) | +630 (0.28%) | +905 (0.4%) | +225 (0.1%) | +49 (0.02%) | -92.6 (0.04%) | -645 (0.28%) | -209 (0.09%) | 買賣超金額 (佔成交額) | +298萬 (4.69%) | +320萬 (4.15%) | +448萬 (3.7%) | +663萬 (3.14%) | +673萬 (2.43%) | +139萬 (0.31%) | +2,415萬 (1.91%) | +3,376萬 (1.97%) | +1,379萬 (0.39%) | +1,432萬 (0.24%) | +1,694萬 (0.13%) | -459萬 (0.02%) | -724萬 (1.28%) | 目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.61 (31.2) | 35.72 (56.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.09 (31.2) | 30.48 (59.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23.5萬 (0%) | +20.3萬 (0%) | 0 (0%) | 目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.5 (2) | 37.51 (16) | 37.53 (42) | 37.38 (48) | 37.06 (56) | 36.35 (134) | 36.82 (260) | 35.55 (607) | 34.61 (1,284) | 34.69 (1,790) | 34.5 (2,007) | 39.48 (6,527) | 36.31 (168) | 每股賣出均價 (累計賣張) | 38.1 (6.05) | 37.99 (7.11) | 37.93 (8.3) | 36.91 (48.4) | 36.53 (62.4) | 36.19 (105) | 37.08 (218) | 36.05 (435) | 35.31 (981) | 34.78 (1,471) | 33.91 (1,997) | 38.66 (7,145) | 36.37 (154) | 買賣超張數 (佔發行量) | -4.05 (0%) | +8.89 (0%) | +33.7 (0.01%) | -0.37 (0%) | -6.38 (0%) | +29.3 (0.01%) | +41.9 (0.02%) | +172 (0.08%) | +303 (0.13%) | +319 (0.14%) | +9.95 (0%) | -618 (0.27%) | +14.3 (0.01%) | 買賣超金額 (佔成交額) | -15.3萬 (0.24%) | +33萬 (0.43%) | +126萬 (1.04%) | +8,627 (0%) | -20.4萬 (0.07%) | +108萬 (0.24%) | +149萬 (0.12%) | +589萬 (0.34%) | +980萬 (0.28%) | +1,094萬 (0.19%) | +151萬 (0.01%) | -1,855萬 (0.09%) | +50.7萬 (0.09%) | 目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.11 (234) | 37.98 (280) | 37.81 (464) | 37.33 (768) | 36.79 (1,014) | 36.36 (1,643) | 37.53 (4,672) | 36.68 (6,691) | 35.81 (1.42萬) | 35.97 (2.64萬) | 35.21 (4.75萬) | 34.69 (7.11萬) | 36.45 (2,222) | 每股賣出均價 (累計賣張) | 38.06 (160) | 37.96 (187) | 37.79 (312) | 37.31 (590) | 36.76 (837) | 36.2 (1,582) | 37.42 (4,000) | 36.65 (5,614) | 35.47 (1.37萬) | 35.51 (2.6萬) | 34.75 (4.76萬) | 34.4 (7.23萬) | 36.3 (2,417) | 買賣超張數 (佔發行量) | +74 (0.03%) | +92.9 (0.04%) | +152 (0.07%) | +178 (0.08%) | +177 (0.08%) | +61.3 (0.03%) | +672 (0.3%) | +1,077 (0.47%) | +528 (0.23%) | +368 (0.16%) | -82.7 (0.04%) | -1,266 (0.56%) | -195 (0.09%) | 買賣超金額 (佔成交額) | +283萬 (4.44%) | +353萬 (4.58%) | +574萬 (4.74%) | +664萬 (3.15%) | +652萬 (2.36%) | +247萬 (0.55%) | +2,564萬 (2.03%) | +3,965萬 (2.31%) | +2,358萬 (0.66%) | +2,526萬 (0.43%) | +1,868萬 (0.15%) | -2,293萬 (0.11%) | -673萬 (1.19%) |
目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.1 (232) | 38.01 (264) | 37.84 (422) | 37.32 (720) | 36.77 (958) | 36.36 (1,509) | 37.57 (4,412) | 36.79 (6,084) | 35.93 (1.29萬) | 36.06 (2.46萬) | 35.24 (4.55萬) | 34.91 (4.76萬) | 36.47 (2,054) | 每股賣出均價 (累計賣張) | 38.06 (154) | 37.96 (180) | 37.79 (304) | 37.35 (542) | 36.77 (775) | 36.2 (1,477) | 37.44 (3,782) | 36.71 (5,179) | 35.48 (1.27萬) | 35.55 (2.46萬) | 34.79 (4.56萬) | 34.51 (4.73萬) | 36.3 (2,263) | 買賣超張數 (佔發行量) | +78 (0.03%) | +84 (0.04%) | +118 (0.05%) | +178 (0.08%) | +183 (0.08%) | +32 (0.01%) | +630 (0.28%) | +905 (0.4%) | +225 (0.1%) | +49 (0.02%) | -92.6 (0.04%) | +234 (0.1%) | -209 (0.09%) | 買賣超金額 (佔成交額) | +298萬 (4.69%) | +320萬 (4.15%) | +448萬 (3.7%) | +663萬 (3.14%) | +673萬 (2.43%) | +139萬 (0.31%) | +2,415萬 (1.91%) | +3,376萬 (1.97%) | +1,379萬 (0.39%) | +1,432萬 (0.24%) | +1,694萬 (0.13%) | +2,701萬 (0.13%) | -724萬 (1.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.1 (232) | 38.01 (264) | 37.84 (422) | 37.32 (720) | 36.77 (958) | 36.36 (1,509) | 37.57 (4,412) | 36.79 (6,084) | 35.93 (1.29萬) | 36.06 (2.46萬) | 35.24 (4.55萬) | 34.2 (6.45萬) | 36.47 (2,054) | 每股賣出均價 (累計賣張) | 38.06 (154) | 37.96 (180) | 37.79 (304) | 37.35 (542) | 36.77 (775) | 36.2 (1,477) | 37.44 (3,782) | 36.71 (5,179) | 35.48 (1.27萬) | 35.55 (2.46萬) | 34.79 (4.56萬) | 33.94 (6.51萬) | 36.3 (2,263) | 買賣超張數 (佔發行量) | +78 (0.03%) | +84 (0.04%) | +118 (0.05%) | +178 (0.08%) | +183 (0.08%) | +32 (0.01%) | +630 (0.28%) | +905 (0.4%) | +225 (0.1%) | +49 (0.02%) | -92.6 (0.04%) | -645 (0.28%) | -209 (0.09%) | 買賣超金額 (佔成交額) | +298萬 (4.69%) | +320萬 (4.15%) | +448萬 (3.7%) | +663萬 (3.14%) | +673萬 (2.43%) | +139萬 (0.31%) | +2,415萬 (1.91%) | +3,376萬 (1.97%) | +1,379萬 (0.39%) | +1,432萬 (0.24%) | +1,694萬 (0.13%) | -459萬 (0.02%) | -724萬 (1.28%) | 目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.61 (31.2) | 35.72 (56.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.09 (31.2) | 30.48 (59.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23.5萬 (0%) | +20.3萬 (0%) | 0 (0%) | 目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 38.5 (2) | 37.51 (16) | 37.53 (42) | 37.38 (48) | 37.06 (56) | 36.35 (134) | 36.82 (260) | 35.55 (607) | 34.61 (1,284) | 34.69 (1,782) | 34.5 (1,999) | 33.36 (2,497) | 36.31 (168) | 每股賣出均價 (累計賣張) | 38.1 (6.05) | 37.99 (7.11) | 37.93 (8.3) | 36.91 (48.4) | 36.53 (62.4) | 36.19 (105) | 37.08 (218) | 36.05 (435) | 35.31 (981) | 34.78 (1,471) | 33.91 (1,989) | 32.89 (2,474) | 36.37 (154) | 買賣超張數 (佔發行量) | -4.05 (0%) | +8.89 (0%) | +33.7 (0.01%) | -0.37 (0%) | -6.38 (0%) | +29.3 (0.01%) | +41.9 (0.02%) | +172 (0.08%) | +303 (0.13%) | +311 (0.14%) | +9.95 (0%) | +23 (0.01%) | +14.3 (0.01%) | 買賣超金額 (佔成交額) | -15.3萬 (0.24%) | +33萬 (0.43%) | +126萬 (1.04%) | +8,627 (0%) | -20.4萬 (0.07%) | +108萬 (0.24%) | +149萬 (0.12%) | +589萬 (0.34%) | +980萬 (0.28%) | +1,065萬 (0.18%) | +151萬 (0.01%) | +193萬 (0.01%) | +50.7萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.59 (8) | 35.59 (8) | 36.44 (617) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.18 (8) | 35.77 (631) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | 0 (0%) | -14 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28.5萬 (0%) | +3,292 (0%) | -8.63萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.5 (2) | 37.51 (16) | 37.53 (42) | 37.38 (48) | 37.06 (56) | 36.35 (134) | 36.82 (260) | 35.55 (607) | 34.61 (1,284) | 34.69 (1,790) | 34.5 (2,007) | 39.48 (6,527) | 36.31 (168) | 每股賣出均價 (累計賣張) | 38.1 (6.05) | 37.99 (7.11) | 37.93 (8.3) | 36.91 (48.4) | 36.53 (62.4) | 36.19 (105) | 37.08 (218) | 36.05 (435) | 35.31 (981) | 34.78 (1,471) | 33.91 (1,997) | 38.66 (7,145) | 36.37 (154) | 買賣超張數 (佔發行量) | -4.05 (0%) | +8.89 (0%) | +33.7 (0.01%) | -0.37 (0%) | -6.38 (0%) | +29.3 (0.01%) | +41.9 (0.02%) | +172 (0.08%) | +303 (0.13%) | +319 (0.14%) | +9.95 (0%) | -618 (0.27%) | +14.3 (0.01%) | 買賣超金額 (佔成交額) | -15.3萬 (0.24%) | +33萬 (0.43%) | +126萬 (1.04%) | +8,627 (0%) | -20.4萬 (0.07%) | +108萬 (0.24%) | +149萬 (0.12%) | +589萬 (0.34%) | +980萬 (0.28%) | +1,094萬 (0.19%) | +151萬 (0.01%) | -1,855萬 (0.09%) | +50.7萬 (0.09%) | 目前股價 39.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.11 (234) | 37.98 (280) | 37.81 (464) | 37.33 (768) | 36.79 (1,014) | 36.36 (1,643) | 37.53 (4,672) | 36.68 (6,691) | 35.81 (1.42萬) | 35.97 (2.64萬) | 35.21 (4.75萬) | 34.69 (7.11萬) | 36.45 (2,222) | 每股賣出均價 (累計賣張) | 38.06 (160) | 37.96 (187) | 37.79 (312) | 37.31 (590) | 36.76 (837) | 36.2 (1,582) | 37.42 (4,000) | 36.65 (5,614) | 35.47 (1.37萬) | 35.51 (2.6萬) | 34.75 (4.76萬) | 34.4 (7.23萬) | 36.3 (2,417) | 買賣超張數 (佔發行量) | +74 (0.03%) | +92.9 (0.04%) | +152 (0.07%) | +178 (0.08%) | +177 (0.08%) | +61.3 (0.03%) | +672 (0.3%) | +1,077 (0.47%) | +528 (0.23%) | +368 (0.16%) | -82.7 (0.04%) | -1,266 (0.56%) | -195 (0.09%) | 買賣超金額 (佔成交額) | +283萬 (4.44%) | +353萬 (4.58%) | +574萬 (4.74%) | +664萬 (3.15%) | +652萬 (2.36%) | +247萬 (0.55%) | +2,564萬 (2.03%) | +3,965萬 (2.31%) | +2,358萬 (0.66%) | +2,526萬 (0.43%) | +1,868萬 (0.15%) | -2,293萬 (0.11%) | -673萬 (1.19%) |
目前股價 39.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 39.05 | +2.35 | +6.4 | 3,205 | 422 | 304 | +118 | 17,137 | 7.54 | 0 | 0 | 0 | 42 | 8.3 | +33.7 | 464 | 312 | +152 | 24W16 | 36.7 | +0.5 | +1.38 | 2,448 | 298 | 238 | +60 | 11,160 | 4.91 | 0 | 0 | 0 | 6 | 40.1 | -34.1 | 304 | 278 | +25.9 | 24W15 | 36.2 | +1.55 | +4.47 | 1,435 | 179 | 172 | +7 | 11,064 | 4.86 | 0 | 0 | 0 | 8 | 10 | -2.01 | 187 | 182 | +4.99 | 24W14 | 34.65 | -0.05 | -0.14 | 255 | 45 | 18 | +27 | 11,036 | 4.85 | 0 | 0 | 0 | 0 | 4 | -4 | 45 | 22 | +23 | 24W13 | 34.7 | +0.1 | +0.29 | 555 | 52 | 133 | -81 | 11,020 | 4.84 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 133 | -77 | 24W12 | 34.6 | -0.95 | -2.67 | 1,219 | 134 | 177 | -43 | 11,130 | 4.89 | 0 | 0 | 0 | 7 | 12.3 | -5.3 | 141 | 189 | -48.3 | 24W11 | 35.55 | -0.1 | -0.28 | 528 | 32 | 84 | -52 | 11,179 | 4.91 | 0 | 0 | 0 | 10 | 7 | +3 | 42 | 91 | -49 | 24W10 | 35.65 | -0.4 | -1.11 | 782 | 88 | 87 | +1 | 11,336 | 4.98 | 0 | 0 | 0 | 7 | 5.03 | +1.97 | 95 | 92 | +2.97 | 24W09 | 36.05 | -0.15 | -0.41 | 683 | 32 | 71 | -39 | 11,345 | 4.99 | 0 | 0 | 0 | 17 | 10 | +7 | 49 | 81 | -32 | 24W08 | 36.2 | +0.05 | +0.14 | 488 | 91 | 79 | +12 | 11,384 | 5 | 0 | 0 | 0 | 21 | 1.04 | +20 | 112 | 80 | +32 | 24W07 | 36.15 | +0.1 | +0.28 | 228 | 26 | 42 | -16 | 11,377 | 5 | 0 | 0 | 0 | 4 | 4 | 0 | 30 | 46 | -16 | 24W06 | 36.05 | -0.2 | -0.55 | 179 | 7 | 12 | -5 | 11,393 | 5.01 | 0 | 0 | 0 | 6 | 1 | +5 | 13 | 13 | 0 | 24W05 | 36.25 | -0.2 | -0.55 | 378 | 103 | 60 | +43 | 11,470 | 5.04 | 0 | 0 | 0 | 2 | 2 | 0 | 105 | 62 | +43 | 24W04 | 36.45 | +0.15 | +0.41 | 400 | 114 | 172 | -58 | 11,475 | 5.04 | 0 | 0 | 0 | 2 | 11 | -9 | 116 | 183 | -67 | 24W03 | 36.3 | -0.5 | -1.36 | 1,070 | 101 | 349 | -248 | 11,282 | 4.96 | 0 | 0 | 0 | 30 | 4 | +26 | 131 | 353 | -222 | 24W02 | 36.8 | -0.45 | -1.21 | 726 | 117 | 216 | -99 | 11,521 | 5.07 | 0 | 0 | 0 | 2 | 19 | -17 | 119 | 235 | -116 | 24W01 | 37.25 | +0.2 | +0.54 | 928 | 213 | 49 | +164 | 11,615 | 5.11 | 0 | 0 | 0 | 0 | 15 | -15 | 213 | 64 | +149 | 23W52 | 37.05 | -0.55 | -1.46 | 2,067 | 231 | 81 | +150 | 11,451 | 5.03 | 0 | 0 | 0 | 25 | 13 | +12 | 256 | 94 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 37.6 | -0.3 | -0.79 | 1,170 | 171 | 112 | +59 | 11,308 | 4.97 | 0 | 0 | 0 | 0.01 | 2.2 | -2.18 | 171 | 114 | +56.8 | 23W50 | 37.9 | -0.45 | -1.17 | 1,402 | 296 | 159 | +137 | 11,246 | 4.94 | 0 | 0 | 0 | 8 | 7 | +1 | 304 | 166 | +138 | 23W49 | 38.35 | -2.9 | -7.03 | 3,711 | 434 | 440 | -6 | 11,110 | 4.88 | 0 | 0 | 0 | 6 | 9 | -3 | 440 | 449 | -9 | 23W48 | 41.25 | +2.9 | +7.56 | 3,714 | 632 | 326 | +306 | 11,096 | 4.88 | 0 | 0 | 0 | 11 | 14 | -3 | 643 | 340 | +303 | 23W47 | 38.35 | +2.15 | +5.94 | 3,852 | 295 | 346 | -51 | 10,759 | 4.73 | 0 | 0 | 0 | 15.9 | 17 | -1.17 | 311 | 363 | -52.2 | 23W46 | 36.2 | +0.1 | +0.28 | 547 | 138 | 5 | +133 | 10,814 | 4.75 | 0 | 0 | 0 | 24 | 0 | +24 | 162 | 5 | +157 | 23W45 | 36.1 | +0.2 | +0.56 | 1,046 | 94 | 22 | +72 | 10,684 | 4.7 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 94 | 24 | +70 | 23W44 | 35.9 | +1.15 | +3.31 | 568 | 67 | 28 | +39 | 10,612 | 4.67 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 28 | +41 | 23W43 | 34.75 | -0.35 | -1 | 386 | 6 | 39 | -33 | 10,561 | 4.64 | 0 | 0 | 0 | 0 | 11 | -11 | 6 | 50 | -44 | 23W42 | 35.1 | -0.25 | -0.71 | 411 | 20 | 22 | -2 | 10,589 | 4.66 | 0 | 0 | 0 | 10 | 1 | +9 | 30 | 23 | +7 | 23W41 | 35.35 | 0 | 0 | 132 | 24 | 42 | -18 | 10,813 | 4.75 | 0 | 0 | 0 | 11 | 0 | +11 | 35 | 42 | -7 | 23W40 | 35.35 | 0 | 0 | 333 | 19 | 32 | -13 | 10,831 | 4.76 | 0 | 0 | 0 | 0 | 11 | -11 | 19 | 43 | -24 | 23W39 | 35.35 | -0.25 | -0.7 | 276 | 15 | 35 | -20 | 10,843 | 4.77 | 0 | 0 | 0 | 0 | 26 | -26 | 15 | 61 | -46 | 23W38 | 35.6 | -0.35 | -0.97 | 500 | 84 | 70 | +14 | 10,862 | 4.78 | 0 | 0 | 0 | 0 | 15.5 | -15.5 | 84 | 85.5 | -1.49 | 23W37 | 35.95 | +0.65 | +1.84 | 420 | 39 | 45 | -6 | 10,848 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 45 | -6 | 23W36 | 35.3 | +0.7 | +2.02 | 725 | 93 | 87 | +6 | 10,854 | 4.77 | 0 | 0 | 0 | 0 | 25 | -25 | 93 | 112 | -19 | 23W35 | 34.6 | +0.3 | +0.87 | 346 | 28 | 22 | +6 | 10,848 | 4.77 | 0 | 0 | 0 | 1 | 2 | -1 | 29 | 24 | +5 | 23W34 | 34.3 | +0.1 | +0.29 | 516 | 45 | 65 | -20 | 10,831 | 4.76 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 67 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 34.2 | -0.5 | -1.44 | 306 | 17 | 88 | -71 | 10,851 | 4.77 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 17 | 89 | -72 | 23W32 | 34.7 | 0 | 0 | 262 | 39.8 | 82.8 | -43 | 10,922 | 4.8 | 0 | 0 | 0 | 1 | 34 | -33 | 40.8 | 117 | -76 | 23W31 | 34.7 | -0.1 | -0.29 | 402 | 36 | 32 | +4 | 10,944 | 4.81 | 0 | 0 | 0 | 1 | 14.3 | -13.3 | 37 | 46.3 | -9.32 | 23W30 | 34.8 | 0 | 0 | 1,106 | 180 | 68 | +112 | 10,938 | 4.81 | 0 | 0 | 0 | 3 | 2.04 | +0.96 | 183 | 70 | +113 | 23W29 | 34.8 | -0.15 | -0.43 | 508 | 30 | 53 | -23 | 10,824 | 4.76 | 0 | 0 | 0 | 0 | 18 | -18 | 30 | 71 | -41 | 23W28 | 34.95 | +0.3 | +0.87 | 504 | 52 | 30 | +22 | 10,845 | 4.77 | 0 | 0 | 0 | 0 | 17 | -17 | 52 | 47 | +5 | 23W27 | 34.65 | -0.3 | -0.86 | 471 | 36 | 75 | -39 | 10,823 | 4.76 | 0 | 0 | 0 | 13 | 21 | -8 | 49 | 96 | -47 | 23W26 | 34.95 | 0 | 0 | 418 | 74 | 29 | +45 | 10,891 | 4.79 | 0 | 0 | 0 | 7 | 1.07 | +5.93 | 81 | 30.1 | +50.9 | 23W25 | 34.95 | +0.1 | +0.29 | 609 | 153 | 23 | +130 | 10,856 | 4.77 | 0 | 0 | 0 | 1 | 7.09 | -6.09 | 154 | 30.1 | +124 | 23W24 | 34.85 | +0.25 | +0.72 | 499 | 115 | 55 | +60 | 10,740 | 4.72 | 0 | 0 | 0 | 35 | 5.02 | +30 | 150 | 60 | +90 | 23W23 | 34.6 | +0.45 | +1.32 | 526 | 181 | 48 | +133 | 10,596 | 4.66 | 0 | 0 | 0 | 1 | 0 | +1 | 182 | 48 | +134 | 23W22 | 34.15 | -0.05 | -0.15 | 512 | 60 | 71 | -11 | 10,455 | 4.6 | 0 | 0 | 0 | 30 | 2 | +28 | 90 | 73 | +17 | 23W21 | 34.2 | -0.1 | -0.29 | 523 | 121 | 50 | +71 | 10,441 | 4.59 | 0 | 0 | 0 | 44 | 1 | +43 | 165 | 51 | +114 | 23W20 | 34.3 | +0.75 | +2.24 | 926 | 126 | 85 | +41 | 10,406 | 4.57 | 0 | 0 | 0 | 187 | 0 | +187 | 313 | 85 | +228 | 23W19 | 33.55 | -0.45 | -1.32 | 751 | 17 | 103 | -86 | 10,353 | 4.55 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 17 | 103 | -86 | 23W18 | 34 | -0.3 | -0.87 | 507 | 47 | 36 | +11 | 10,436 | 4.59 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 36 | +13 | 23W17 | 34.3 | +0.1 | +0.29 | 891 | 164 | 122 | +42 | 10,420 | 4.58 | 0 | 0 | 0 | 24 | 59 | -35 | 188 | 181 | +7 | 23W16 | 34.2 | -3.15 | -8.43 | 5,238 | 321 | 822 | -501 | 10,049 | 4.42 | 0 | 0 | 0 | 19 | 1.85 | +17.2 | 340 | 824 | -484 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 37.35 | -0.35 | -0.93 | 863 | 90 | 166 | -76 | 10,543 | 4.63 | 0 | 0 | 0 | 5 | 0.51 | +4.49 | 95 | 167 | -71.5 | 23W14 | 37.7 | +0.6 | +1.62 | 1,053 | 205 | 78 | +127 | 10,615 | 4.67 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 205 | 79 | +126 | 23W13 | 37.1 | 0 | 0 | 656 | 59 | 103 | -44 | 10,485 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 103 | -44 | 23W12 | 37.1 | +0.5 | +1.37 | 1,101 | 221 | 93 | +128 | 10,526 | 4.63 | 0 | 0 | 0 | 13 | 0 | +13 | 234 | 93 | +141 | 23W11 | 36.6 | -0.45 | -1.21 | 1,331 | 144 | 64 | +80 | 10,397 | 4.57 | 0 | 0 | 0 | 64 | 38 | +26 | 208 | 102 | +106 | 23W10 | 37.05 | +0.45 | +1.23 | 1,617 | 161 | 88 | +73 | 10,329 | 4.54 | 0 | 0 | 0 | 28 | 0.03 | +28 | 189 | 88 | +101 | 23W09 | 36.6 | +0.45 | +1.24 | 590 | 108 | 66 | +42 | 10,243 | 4.5 | 0 | 0 | 0 | 0 | 25 | -25 | 108 | 91 | +17 | 23W08 | 36.15 | +1.85 | +5.39 | 2,194 | 132 | 296 | -164 | 10,205 | 4.49 | 0 | 0 | 0 | 2 | 20 | -18 | 134 | 316 | -182 | 23W07 | 34.3 | -0.3 | -0.87 | 396 | 5 | 60 | -55 | 10,371 | 4.56 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 6 | 60.3 | -54.3 | 23W06 | 34.6 | +0.4 | +1.17 | 660 | 49 | 91 | -42 | 10,431 | 4.59 | 0 | 0 | 0 | 0 | 5 | -5 | 49 | 96 | -47 | 23W05 | 34.2 | +0.6 | +1.79 | 524 | 42 | 26 | +16 | 10,470 | 4.6 | 0 | 0 | 0 | 4 | 0 | +4 | 46 | 26 | +20 | 23W03 | 33.6 | +0.35 | +1.05 | 200 | 24 | 7 | +17 | 10,462 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | 23W02 | 33.25 | +0.2 | +0.61 | 529 | 54 | 25 | +29 | 10,449 | 4.59 | 0 | 0 | 0 | 1 | 27 | -26 | 55 | 52 | +3 | 23W01 | 33.05 | +0.1 | +0.3 | 254 | 31 | 43 | -12 | 10,420 | 4.58 | 0 | 0 | 0 | 0 | 19 | -19 | 31 | 62 | -31 | 22W53 | 32.95 | -0.2 | -0.6 | 446 | 17 | 35 | -18 | 10,432 | 4.59 | 0 | 0 | 0 | 0 | 17 | -17 | 17 | 52 | -35 | 22W52 | 33.15 | -0.6 | -1.78 | 528 | 14 | 79 | -65 | 10,450 | 4.59 | 0 | 0 | 0 | 0 | 8 | -8 | 14 | 87 | -73 | 22W51 | 33.75 | -0.15 | -0.44 | 400 | 94 | 164 | -70 | 10,521 | 4.63 | 0 | 0 | 0 | 9.07 | 11 | -1.92 | 103 | 175 | -71.9 | 22W50 | 33.9 | -0.1 | -0.29 | 451 | 15 | 120 | -105 | 10,591 | 4.66 | 0 | 0 | 0 | 0 | 10 | -10 | 15 | 130 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 34 | +0.5 | +1.49 | 643 | 139 | 79 | +60 | 10,697 | 4.7 | 0 | 0 | 0 | 1.01 | 25.6 | -24.5 | 140 | 105 | +35.5 | 22W48 | 33.5 | +0.8 | +2.45 | 583 | 63 | 80 | -17 | 10,650 | 4.68 | 0 | 0 | 0 | 7.05 | 11 | -3.95 | 70 | 91 | -21 | 22W47 | 32.7 | -0.7 | -2.1 | 559 | 51 | 132 | -81 | 10,702 | 4.7 | 0 | 0 | 0 | 0.05 | 33.3 | -33.3 | 51 | 165 | -114 | 22W46 | 33.4 | +0.3 | +0.91 | 349 | 61 | 117 | -56 | 10,786 | 4.74 | 0 | 0 | 0 | 3 | 5 | -2 | 64 | 122 | -58 | 22W45 | 33.1 | -0.1 | -0.3 | 273 | 46 | 88 | -42 | 10,850 | 4.77 | 0 | 0 | 0 | 7 | 0 | +7 | 53 | 88 | -35 | 22W44 | 33.2 | +0.7 | +2.15 | 672 | 264 | 105 | +159 | 10,902 | 4.79 | 0 | 0 | 0 | 91 | 4 | +87 | 355 | 109 | +246 | 22W43 | 32.5 | -0.75 | -2.26 | 1,483 | 608 | 917 | -309 | 10,747 | 4.72 | 0 | 0 | 0 | 29 | 12 | +17 | 637 | 929 | -292 | 22W42 | 33.25 | -1.5 | -4.32 | 1,531 | 208 | 345 | -137 | 11,038 | 4.85 | 0 | 0 | 0 | 6 | 2 | +4 | 214 | 347 | -133 | 22W41 | 34.75 | -0.25 | -0.71 | 603 | 55 | 252 | -197 | 11,160 | 4.91 | 0 | 0 | 0 | 7 | 3.25 | +3.75 | 62 | 255 | -193 | 22W40 | 35 | -0.8 | -2.23 | 1,229 | 283 | 307 | -24.4 | 11,271 | 4.96 | 0 | 0 | 0 | 2 | 5.13 | -3.13 | 285 | 313 | -27.5 | 22W39 | 35.8 | -1.1 | -2.98 | 688 | 118 | 175 | -57 | 11,282 | 4.96 | 0 | 0 | 0 | 2 | 31 | -29 | 120 | 206 | -86 | 22W38 | 36.9 | +0.8 | +2.22 | 1,002 | 177 | 131 | +46 | 11,309 | 4.97 | 0 | 0 | 0 | 13 | 24 | -11 | 190 | 155 | +35 | 22W37 | 36.1 | -0.3 | -0.82 | 1,059 | 263 | 108 | +155 | 11,260 | 4.95 | 0 | 0 | 0 | 2 | 25.1 | -23.1 | 265 | 133 | +132 | 22W36 | 36.4 | -1.8 | -4.71 | 3,786 | 405 | 520 | -115 | 11,105 | 4.88 | 0 | 0 | 0 | 3 | 53.3 | -50.3 | 408 | 573 | -165 | 22W35 | 38.2 | +0.15 | +0.39 | 2,855 | 440 | 188 | +252 | 11,221 | 4.93 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 441 | 189 | +252 | 22W34 | 38.05 | +2.65 | +7.49 | 2,491 | 461 | 135 | +326 | 11,042 | 4.85 | 0 | 0 | 0 | 1 | 1 | 0 | 462 | 136 | +326 | 22W33 | 35.4 | -1.1 | -3.01 | 2,129 | 268 | 161 | +107 | 10,722 | 4.71 | 0 | 0 | 0 | 5 | 9.53 | -4.53 | 273 | 171 | +102 | 22W32 | 36.5 | +3.75 | +11.45 | 2,515 | 167 | 144 | +23 | 10,591 | 4.66 | 0 | 0 | 0 | 1 | 12 | -11 | 168 | 156 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 32.75 | +0.75 | +2.34 | 425 | 84 | 7 | +77 | 10,542 | 4.63 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 7 | +78 | 22W30 | 32 | +0.7 | +2.24 | 493 | 52 | 67 | -15 | 10,464 | 4.6 | 0 | 0 | 0 | 2 | 8 | -6 | 54 | 75 | -21 | 22W29 | 31.3 | -0.25 | -0.79 | 415 | 23 | 119 | -96 | 10,451 | 4.59 | 0 | 0 | 0 | 15 | 6 | +9 | 38 | 125 | -87 | 22W28 | 31.55 | -0.3 | -0.94 | 390 | 54 | 120 | -66 | 10,547 | 4.64 | 0 | 0 | 0 | 40.2 | 6 | +34.2 | 94.2 | 126 | -31.8 | 22W27 | 31.85 | -1 | -3.04 | 499 | 92 | 111 | -19 | 10,613 | 4.67 | 0 | 0 | 0 | 42.3 | 0 | +42.3 | 134 | 111 | +23.3 | 22W26 | 32.85 | +1.05 | +3.3 | 2,370 | 213 | 146 | +66.7 | 10,632 | 4.67 | 0 | 0 | 0 | 143 | 0 | +143 | 356 | 146 | +210 | 22W25 | 31.8 | -0.45 | -1.4 | 451 | 69.9 | 77 | -7.12 | 10,547 | 4.64 | 0 | 0 | 0 | 4 | 11 | -7 | 73.9 | 88 | -14.1 | 22W24 | 32.25 | +0.25 | +0.78 | 172 | 16 | 29 | -13 | 10,549 | 4.64 | 0 | 0 | 0 | 14 | 3 | +11 | 30 | 32 | -2 | 22W23 | 32 | -0.3 | -0.93 | 472 | 9 | 11 | -2 | 10,555 | 4.64 | 0 | 0 | 0 | 8 | 5 | +3 | 17 | 16 | +1 | 22W22 | 32.3 | -0.05 | -0.15 | 322 | 53 | 6 | +47 | 10,557 | 4.64 | 0 | 0 | 0 | 27 | 1 | +26 | 80 | 7 | +73 | 22W21 | 32.35 | +0.35 | +1.09 | 227 | 61 | 40.4 | +20.6 | 10,510 | 4.62 | 0 | 0 | 0 | 21 | 0 | +21 | 82 | 40.4 | +41.6 | 22W20 | 32 | -1.7 | -5.04 | 1,574 | 65 | 161 | -96.2 | 10,500 | 4.62 | 0 | 0 | 0 | 6 | 5 | +1 | 71 | 166 | -95.2 | 22W19 | 33.7 | -0.25 | -0.74 | 372 | 22 | 55 | -33 | 5,817 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 55 | -32 | 22W18 | 33.95 | -0.9 | -2.58 | 641 | 47 | 128 | -81 | 5,855 | 2.57 | 0 | 0 | 0 | 1 | 13 | -12 | 48 | 141 | -93 | 22W17 | 34.85 | +0.65 | +1.9 | 2,271 | 117 | 35 | +82 | 5,928 | 2.6 | 0 | 0 | 0 | 0 | 24 | -24 | 117 | 59 | +58 | 22W16 | 34.2 | +0.2 | +0.59 | 459 | 40 | 33 | +7 | 5,841 | 2.57 | 0 | 0 | 0 | 10 | 5 | +5 | 50 | 38 | +12 | 22W15 | 34 | -0.2 | -0.58 | 393 | 38 | 43 | -5 | 5,843 | 2.57 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 45 | -7 | 22W14 | 34.2 | +0.05 | +0.15 | 379 | 57 | 40 | +17 | 5,848 | 2.57 | 0 | 0 | 0 | 27 | 0 | +27 | 84 | 40 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 34.15 | +0.05 | +0.15 | 488 | 73 | 46 | +27 | 5,820 | 2.56 | 0 | 0 | 0 | 19 | 4 | +15 | 92 | 50 | +42 | 22W12 | 34.1 | +0.4 | +1.19 | 378 | 94 | 23 | +71 | 5,798 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 23 | +71 | 22W11 | 33.7 | -0.2 | -0.59 | 635 | 51 | 138 | -87 | 5,732 | 2.52 | 0 | 0 | 0 | 0 | 12 | -12 | 51 | 150 | -99 | 22W10 | 33.9 | +0.05 | +0.15 | 327 | 64 | 21 | +43 | 5,832 | 2.56 | 0 | 0 | 0 | 11 | 2 | +9 | 75 | 23 | +52 | 22W09 | 33.85 | -0.15 | -0.44 | 417 | 17 | 71 | -54 | 5,789 | 2.54 | 0 | 0 | 0 | 3 | 8 | -5 | 20 | 79 | -59 | 22W08 | 34 | +0.15 | +0.44 | 490 | 50 | 55 | -5 | 5,843 | 2.57 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 55 | -3 | 22W07 | 33.85 | +0.5 | +1.5 | 612 | 149 | 39 | +110 | 5,842 | 2.57 | 0 | 0 | 0 | 13 | 7 | +6 | 162 | 46 | +116 | 22W05 | 33.35 | -0.35 | -1.04 | 257 | 17.8 | 55.8 | -38 | 5,727 | 2.52 | 0 | 0 | 0 | 1 | 15 | -14 | 18.8 | 70.8 | -52 | 22W04 | 33.7 | -0.2 | -0.59 | 444 | 65.3 | 94.7 | -29.4 | 5,781 | 2.54 | 0 | 0 | 0 | 2 | 17 | -15 | 67.3 | 112 | -44.4 | 22W03 | 33.9 | -0.3 | -0.88 | 585 | 65.5 | 69 | -3.55 | 5,816 | 2.55 | 0 | 0 | 0 | 1 | 1 | 0 | 66.5 | 70 | -3.55 | 22W02 | 34.2 | -0.85 | -2.43 | 560 | 68 | 61 | +7 | 5,817 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 62 | +6 | 22W01 | 35.05 | +0.15 | +0.43 | 782 | 110 | 25 | +85 | 5,810 | 2.55 | 0 | 0 | 0 | 5 | 4 | +1 | 115 | 29 | +86 | 21W52 | 34.9 | +0.2 | +0.58 | 298 | 72 | 35 | +37 | 5,741 | 2.52 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 38 | +34 | 21W51 | 34.7 | -0.4 | -1.14 | 738 | 72 | 112 | -40 | 5,704 | 2.51 | 0 | 0 | 0 | 2 | 8 | -6 | 74 | 120 | -46 | 21W50 | 35.1 | +0.15 | +0.43 | 613 | 91 | 45 | +46 | 5,753 | 2.53 | 0 | 0 | 0 | 12 | 6 | +6 | 103 | 51 | +52 | 21W49 | 34.95 | -0.75 | -2.1 | 1,273 | 244 | 115 | +129 | 5,711 | 2.51 | 0 | 0 | 0 | 14 | 2 | +12 | 258 | 117 | +141 | 21W48 | 35.7 | +0.7 | +2 | 2,106 | 235 | 211 | +24 | 5,634 | 2.47 | 0 | 0 | 0 | 8 | 2 | +6 | 243 | 213 | +30 | 21W47 | 35 | +0.9 | +2.64 | 1,174 | 287 | 122 | +165 | 5,635 | 2.48 | 0 | 0 | 0 | 7 | 0 | +7 | 294 | 122 | +172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 34.1 | +1.05 | +3.18 | 860 | 157 | 144 | +13 | 5,467 | 2.4 | 0 | 0 | 0 | 13 | 0 | +13 | 170 | 144 | +26 | 21W45 | 33.05 | 0 | 0 | 553 | 60 | 86 | -26 | 5,477 | 2.41 | 0 | 0 | 0 | 2 | 1 | +1 | 62 | 87 | -25 | 21W44 | 33.05 | -0.75 | -2.22 | 680 | 76 | 196 | -120 | 5,521 | 2.42 | 0 | 0 | 0 | 2 | 1 | +1 | 78 | 197 | -119 | 21W43 | 33.8 | +0.65 | +1.96 | 1,607 | 853 | 481 | +372 | 5,633 | 2.47 | 0 | 0 | 0 | 10 | 13 | -3 | 863 | 494 | +369 | 21W42 | 33.15 | +0.35 | +1.07 | 955 | 226 | 147 | +79 | 5,312 | 2.33 | 0 | 0 | 0 | 7 | 4 | +3 | 233 | 151 | +82 | 21W41 | 32.8 | +0.05 | +0.15 | 857 | 186 | 151 | +35 | 5,117 | 2.25 | 0 | 0 | 0 | 7 | 17 | -10 | 193 | 168 | +25 | 21W40 | 32.75 | +0.4 | +1.24 | 1,600 | 242 | 320 | -78 | 5,080 | 2.23 | 0 | 0 | 0 | 0 | 35 | -35 | 242 | 355 | -113 | 21W39 | 32.35 | -0.4 | -1.22 | 516 | 43 | 183 | -140 | 5,154 | 2.26 | 0 | 0 | 0 | 0 | 37 | -37 | 43 | 220 | -177 | 21W38 | 32.75 | +0.45 | +1.39 | 714 | 160 | 148 | +12 | 5,312 | 2.33 | 0 | 0 | 0 | 0 | 28 | -28 | 160 | 176 | -16 | 21W37 | 32.3 | -0.65 | -1.97 | 1,328 | 89 | 494 | -405 | 5,276 | 2.32 | 0 | 0 | 0 | 0 | 28 | -28 | 89 | 522 | -433 | 21W36 | 32.95 | -0.75 | -2.23 | 1,952 | 209 | 250 | -41 | 5,579 | 2.45 | 0 | 0 | 0 | 20 | 129 | -109 | 229 | 379 | -150 | 21W35 | 33.7 | -0.35 | -1.03 | 3,040 | 319 | 97 | +222 | 5,618 | 2.47 | 0 | 0 | 0 | 2 | 0 | +2 | 321 | 97 | +224 | 21W34 | 34.05 | -1.4 | -3.95 | 1,550 | 103 | 406 | -303 | 5,412 | 2.38 | 0 | 0 | 0 | 179 | 28 | +151 | 282 | 434 | -152 | 21W33 | 35.45 | -1.1 | -3.01 | 1,258 | 224 | 157 | +67 | 5,873 | 2.58 | 0 | 0 | 0 | 63 | 0 | +63 | 287 | 157 | +130 | 21W32 | 36.55 | +0.35 | +0.97 | 432 | 112 | 88 | +24 | 5,794 | 2.54 | 0 | 0 | 0 | 11 | 3 | +8 | 123 | 91 | +32 | 21W31 | 36.2 | -0.1 | -0.28 | 713 | 181 | 137 | +44 | 5,770 | 2.53 | 0 | 0 | 0 | 5 | 0 | +5 | 186 | 137 | +49 | 21W30 | 36.3 | +0.1 | +0.28 | 833 | 193 | 216 | -23 | 5,727 | 2.52 | 0 | 0 | 0 | 4 | 0 | +4 | 197 | 216 | -19 | 21W29 | 36.2 | -0.7 | -1.9 | 1,261 | 154 | 217 | -63 | 5,740 | 2.52 | 0 | 0 | 0 | 9 | 0 | +9 | 163 | 217 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 36.9 | -0.75 | -1.99 | 1,173 | 249 | 202 | +47 | 5,819 | 2.56 | 0 | 0 | 0 | 7 | 1 | +6 | 256 | 203 | +53 | 21W27 | 37.65 | -0.65 | -1.7 | 3,263 | 563 | 342 | +221 | 5,767 | 2.53 | 0 | 0 | 0 | 3 | 0 | +3 | 566 | 342 | +224 | 21W26 | 38.3 | +0.9 | +2.41 | 1,492 | 250 | 175 | +75 | 5,542 | 2.43 | 0 | 0 | 0 | 0 | 4 | -4 | 250 | 179 | +71 | 21W25 | 37.4 | +0.3 | +0.81 | 896 | 61 | 342 | -281 | 5,448 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 343 | -282 | 21W24 | 37.1 | 0 | 0 | 969 | 109 | 359 | -250 | 5,714 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 359 | -250 | 21W23 | 37.1 | +1.85 | +5.25 | 2,185 | 370 | 421 | -51 | 5,939 | 2.61 | 0 | 0 | 0 | 0 | 3 | -3 | 370 | 424 | -54 | 21W22 | 35.25 | +0.75 | +2.17 | 1,288 | 343 | 318 | +25 | 6,032 | 2.65 | 0 | 0 | 0 | 10 | 4 | +6 | 353 | 322 | +31 | 21W21 | 34.5 | +0.1 | +0.29 | 2,894 | 647 | 759 | -112 | 6,063 | 2.66 | 0 | 0 | 0 | 6 | 2 | +4 | 653 | 761 | -108 | 21W20 | 34.4 | -5.1 | -12.91 | 5,580 | 1,224 | 1,885 | -661 | 6,181 | 2.72 | 0 | 0 | 0 | 3 | 2 | +1 | 1,227 | 1,887 | -660 | 21W19 | 39.5 | -1.5 | -3.66 | 5,009 | 1,801 | 1,274 | +527 | 6,895 | 3.03 | 0 | 0 | 0 | 5 | 3 | +2 | 1,806 | 1,277 | +529 | 21W18 | 41 | +1.45 | +3.67 | 4,669 | 832 | 506 | +326 | 6,461 | 2.84 | 0 | 0 | 0 | 1 | 15 | -14 | 833 | 521 | +312 | 21W17 | 39.55 | +0.7 | +1.8 | 11,888 | 1,084 | 1,218 | -134 | 6,053 | 2.66 | 0 | 0 | 0 | 2 | 11 | -9.02 | 1,086 | 1,229 | -143 | 21W16 | 38.85 | +2.65 | +7.32 | 6,177 | 793 | 562 | +231 | 6,187 | 2.72 | 0 | 0 | 0 | 12 | 3 | +9.01 | 805 | 565 | +240 | 21W15 | 36.2 | +0.5 | +1.4 | 972 | 188 | 64 | +124 | 5,956 | 2.62 | 0 | 0 | 0 | 1 | 2 | -1 | 189 | 66 | +123 | 21W14 | 35.7 | -0.75 | -2.06 | 1,402 | 60 | 101 | -41 | 5,833 | 2.56 | 0 | 0 | 0 | 6 | 0 | +6 | 66 | 101 | -35 | 21W13 | 36.45 | +1.4 | +3.99 | 2,347 | 308 | 187 | +121 | 5,874 | 2.58 | 0 | 0 | 0 | 0 | 12 | -12 | 308 | 199 | +109 | 21W12 | 35.05 | +0.2 | +0.57 | 881 | 110 | 130 | -20 | 5,752 | 2.53 | 0 | 0 | 0 | 0 | 4 | -4 | 110 | 134 | -24 | 21W11 | 34.85 | +0.45 | +1.31 | 959 | 142 | 93 | +49 | 5,772 | 2.54 | 0 | 0 | 0 | 6 | 2 | +4 | 148 | 95 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 34.4 | +0.5 | +1.47 | 524 | 104 | 153 | -49 | 5,730 | 2.52 | 0 | 0 | 0 | 1 | 2 | -1 | 105 | 155 | -50 | 21W09 | 33.9 | +0.25 | +0.74 | 1,364 | 204 | 205 | -1 | 5,779 | 2.54 | 0 | 0 | 0 | 0 | 7 | -7 | 204 | 212 | -8 | 21W08 | 33.65 | +0.95 | +2.91 | 947 | 128 | 82 | +46 | 5,780 | 2.54 | 0 | 0 | 0 | 1 | 3 | -2 | 129 | 85 | +44 | 21W06 | 32.7 | +0.35 | +1.08 | 757 | 115 | 100 | +15 | 5,734 | 2.52 | 0 | 0 | 0 | 12 | 51 | -39 | 127 | 151 | -24 | 21W05 | 32.35 | -0.9 | -2.71 | 1,124 | 54 | 448 | -394 | 5,720 | 2.51 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 54 | 449 | -395 | 21W04 | 33.25 | -1.65 | -4.73 | 2,182 | 168 | 532 | -364 | 6,105 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 169 | 532 | -363 | 21W03 | 34.9 | -1.35 | -3.72 | 4,885 | 443 | 756 | -313 | 6,469 | 2.84 | 0 | 0 | 0 | 31 | 0.03 | +31 | 474 | 756 | -282 | 21W02 | 36.25 | +0.35 | +0.97 | 2,575 | 520 | 108 | +412 | 6,778 | 2.98 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 520 | 108 | +412 | 21W01 | 35.9 | +0.1 | +0.28 | 1,935 | 492 | 53 | +439 | 6,366 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 493 | 53 | +440 | 20W52 | 35.8 | +1.1 | +3.17 | 3,239 | 393 | 199 | +194 | 5,929 | 2.6 | 0 | 0 | 0 | 0.04 | 10 | -9.96 | 393 | 209 | +184 | 20W51 | 34.7 | +0.2 | +0.58 | 2,768 | 199 | 155 | +44 | 5,734 | 2.52 | 0 | 0 | 0 | 2.04 | 18 | -16 | 201 | 173 | +28 | 20W50 | 34.5 | -1 | -2.82 | 1,750 | 154 | 240 | -86 | 5,696 | 2.5 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 154 | 240 | -85.9 | 20W49 | 35.5 | -0.15 | -0.42 | 1,651 | 69 | 261 | -192 | 5,785 | 2.54 | 0 | 0 | 0 | 3 | 0 | +3 | 72 | 261 | -189 | 20W48 | 35.65 | +0.25 | +0.71 | 919 | 193 | 74 | +119 | 6,034 | 2.65 | 0 | 0 | 0 | 2 | 2 | 0 | 195 | 76 | +119 | 20W47 | 35.4 | -0.25 | -0.7 | 695 | 149 | 43 | +106 | 5,915 | 2.6 | 0 | 0 | 0 | 4 | 2 | +2 | 153 | 45 | +108 | 20W46 | 35.65 | +0.9 | +2.59 | 1,541 | 260 | 133 | +127 | 5,809 | 2.55 | 0 | 0 | 0 | 3 | 1 | +2 | 263 | 134 | +129 | 20W45 | 34.75 | +0.35 | +1.02 | 753 | 120 | 167 | -47 | 5,659 | 2.49 | 0 | 0 | 0 | 0 | 3 | -3 | 120 | 170 | -50 | 20W44 | 34.4 | -0.8 | -2.27 | 879 | 76 | 210 | -134 | 5,706 | 2.51 | 0 | 0 | 0 | 1 | 4 | -3 | 77 | 214 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 35.2 | +0.25 | +0.72 | 603 | 143 | 67 | +76 | 5,854 | 2.57 | 0 | 0 | 0 | 1 | 7 | -6 | 144 | 74 | +70 | 20W42 | 34.95 | -0.55 | -1.55 | 711 | 75 | 104 | -29 | 5,779 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 104 | -29 | 20W41 | 35.5 | +1.35 | +3.95 | 1,167 | 391 | 173 | +218 | 5,815 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 173 | +218 | 20W40 | 34.15 | +0.25 | +0.74 | 347 | 39 | 56 | -17 | 5,449 | 2.39 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 58 | -19 | 20W39 | 33.9 | -2.6 | -7.12 | 2,348 | 190 | 536 | -346 | 5,500 | 2.42 | 0 | 0 | 0 | 0 | 6 | -6 | 190 | 542 | -352 | 20W38 | 36.5 | +1.05 | +2.96 | 2,420 | 467 | 259 | +208 | 5,891 | 2.59 | 0 | 0 | 0 | 0 | 4 | -4 | 467 | 263 | +204 | 20W37 | 35.45 | -0.4 | -1.12 | 2,840 | 284 | 279 | +5 | 5,711 | 2.51 | 0 | 0 | 0 | 9 | 0 | +9 | 293 | 279 | +14 | 20W36 | 35.85 | -1.4 | -3.76 | 2,518 | 416 | 279 | +137 | 5,705 | 2.51 | 0 | 0 | 0 | 3 | 0 | +3 | 419 | 279 | +140 | 20W35 | 37.25 | +3.95 | +11.86 | 5,665 | 999 | 392 | +607 | 5,544 | 2.43 | 0 | 0 | 0 | 8 | 7 | +1 | 1,007 | 399 | +608 | 20W34 | 33.3 | -1.8 | -5.13 | 4,248 | 274 | 409 | -135 | 4,953 | 2.17 | 0 | 0 | 0 | 7 | 0 | +7 | 281 | 409 | -128 | 20W33 | 35.1 | +1.8 | +5.41 | 2,152 | 174 | 90 | +84 | 5,065 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 90 | +84 | 20W32 | 33.3 | +0.45 | +1.37 | 713 | 94 | 111 | -17 | 4,984 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 111 | -17 | 20W31 | 32.85 | -0.1 | -0.3 | 1,325 | 137 | 187 | -50 | 4,999 | 2.19 | 0 | 0 | 0 | 0 | 6 | -6 | 137 | 193 | -56 | 20W30 | 32.95 | -1.5 | -4.35 | 3,002 | 212 | 398 | -186 | 5,062 | 2.22 | 0 | 0 | 0 | 4 | 7 | -3 | 216 | 405 | -189 | 20W29 | 34.45 | +2.15 | +6.66 | 5,728 | 352 | 441 | -89 | 5,267 | 2.31 | 0 | 0 | 0 | 1 | 6 | -5 | 353 | 447 | -94 | 20W28 | 32.3 | +0.6 | +1.89 | 1,643 | 213 | 135 | +78 | 5,346 | 2.35 | 0 | 0 | 0 | 8 | 0 | +8 | 221 | 135 | +86 | 20W27 | 31.7 | -0.15 | -0.47 | 894 | 106 | 88 | +18 | 5,276 | 2.32 | 0 | 0 | 0 | 1 | 4 | -3 | 107 | 92 | +15 | 20W26 | 31.85 | -1.45 | -4.35 | 917 | 134 | 188 | -54 | 5,392 | 2.37 | 0 | 0 | 0 | 1 | 2 | -1 | 135 | 190 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 33.3 | +2.15 | +6.9 | 1,561 | 201 | 80 | +121 | 5,446 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 80 | +121 | 20W24 | 31.15 | -1 | -3.11 | 1,206 | 145 | 203 | -58 | 5,326 | 2.34 | 0 | 0 | 0 | 5 | 2 | +3 | 150 | 205 | -55 | 20W23 | 32.15 | +1.2 | +3.88 | 1,568 | 180 | 129 | +51 | 5,557 | 2.44 | 0 | 0 | 0 | 12 | 6 | +6 | 192 | 135 | +57 | 20W22 | 30.95 | +1.1 | +3.69 | 1,912 | 164 | 171 | -7 | 5,497 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 171 | -7 | 20W21 | 29.85 | +0.25 | +0.84 | 889 | 165 | 83 | +82 | 5,513 | 2.42 | 0 | 0 | 0 | 5 | 6 | -1 | 170 | 89 | +81 | 20W20 | 29.6 | -0.7 | -2.31 | 1,372 | 66 | 279 | -213 | 5,431 | 2.39 | 0 | 0 | 0 | 0 | 11 | -11 | 66 | 290 | -224 | 20W19 | 30.3 | +0.25 | +0.83 | 987 | 161 | 237 | -76 | 5,630 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 237 | -76 | 20W18 | 30.05 | +1.65 | +5.81 | 1,430 | 304 | 106 | +198 | 5,762 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 106 | +198 | 20W17 | 28.4 | -1.25 | -4.22 | 1,032 | 167 | 176 | -9 | 5,601 | 2.46 | 0 | 28.9 | -28.9 | 0 | 2 | -2 | 167 | 207 | -39.9 | 20W16 | 29.65 | +1.8 | +6.46 | 1,590 | 242 | 158 | +84 | 5,600 | 2.46 | 0 | 0 | 0 | 11 | 32 | -21 | 253 | 190 | +63 | 20W15 | 27.85 | +2.9 | +11.62 | 2,760 | 301 | 254 | +47 | 5,544 | 2.43 | 0 | 2.1 | -2.1 | 0 | 8 | -8 | 301 | 264 | +36.9 | 20W14 | 24.95 | +0.1 | +0.4 | 472 | 112 | 70 | +42 | 5,537 | 2.43 | 2.04 | 0 | +2.04 | 0 | 0 | 0 | 114 | 70 | +44 | 20W13 | 24.85 | +1.6 | +6.88 | 1,359 | 286 | 288 | -2 | 5,503 | 2.42 | 0 | 0 | 0 | 0 | 2 | -2 | 286 | 290 | -4 | 20W12 | 23.25 | -2.1 | -8.28 | 3,071 | 295 | 421 | -126 | 5,515 | 2.42 | 0 | 0 | 0 | 5 | 10 | -5 | 300 | 431 | -131 | 20W11 | 25.35 | -5.3 | -17.29 | 3,340 | 491 | 640 | -149 | 5,590 | 2.46 | 0 | 0 | 0 | 3 | 83 | -80 | 494 | 723 | -229 | 20W10 | 30.65 | +0.9 | +3.03 | 3,805 | 286 | 529 | -243 | 5,670 | 2.49 | 0 | 0 | 0 | 10 | 63 | -53 | 296 | 592 | -296 | 20W09 | 29.75 | -2.3 | -7.18 | 1,523 | 101 | 191 | -90 | 5,849 | 2.57 | 0 | 0 | 0 | 0 | 18 | -18 | 101 | 209 | -108 | 20W08 | 32.05 | -0.1 | -0.31 | 612 | 53 | 175 | -122 | 5,899 | 2.59 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 178 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 32.15 | -0.9 | -2.72 | 1,848 | 146 | 166 | -20 | 6,014 | 2.64 | 0 | 0 | 0 | 1 | 27 | -26 | 147 | 193 | -46 | 20W06 | 33.05 | -0.8 | -2.36 | 2,205 | 226 | 297 | -71 | 5,988 | 2.63 | 0 | 0 | 0 | 2 | 13 | -11 | 228 | 310 | -82 | 20W05 | 33.85 | -3.7 | -9.85 | 2,551 | 67 | 168 | -101 | 6,025 | 2.65 | 0 | 0 | 0 | 1 | 1 | 0 | 68 | 169 | -101 | 20W04 | 37.55 | -0.05 | -0.13 | 178 | 1 | 10 | -9 | 6,128 | 2.69 | 0 | 0.25 | -0.25 | 0 | 0 | 0 | 1 | 10.2 | -9.25 | 20W03 | 37.6 | -0.1 | -0.27 | 1,537 | 71 | 260 | -189 | 6,137 | 2.7 | 29.2 | 0 | +29.2 | 0 | 0 | 0 | 100 | 260 | -160 | 20W02 | 37.7 | -1.4 | -3.58 | 2,395 | 222 | 375 | -153 | 6,397 | 2.81 | 0 | 0 | 0 | 0 | 1 | -1 | 222 | 376 | -154 | 20W01 | 39.1 | -0.35 | -0.89 | 4,225 | 527 | 191 | +336 | 6,490 | 2.85 | 0 | 0 | 0 | 0 | 1 | -1 | 527 | 192 | +335 | 19W52 | 39.45 | +2.5 | +6.77 | 4,666 | 403 | 220 | +183 | 6,104 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 220 | +183 | 19W51 | 36.95 | +1.05 | +2.92 | 1,318 | 242 | 68 | +174 | 5,969 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 243 | 68 | +175 | 19W50 | 35.9 | +0.1 | +0.28 | 669 | 54 | 103 | -49 | 5,795 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 103 | -48 | 19W49 | 35.8 | -0.15 | -0.42 | 898 | 59 | 131 | -72 | 5,834 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 131 | -72 | 19W48 | 35.95 | -0.7 | -1.91 | 1,598 | 111 | 193 | -82 | 5,912 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 193 | -82 | 19W47 | 36.65 | -0.6 | -1.61 | 1,203 | 94 | 208 | -114 | 6,049 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 208 | -114 | 19W46 | 37.25 | +0.05 | +0.13 | 1,308 | 85 | 202 | -117 | 6,173 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 202 | -117 | 19W45 | 37.2 | -0.55 | -1.46 | 1,502 | 151 | 212 | -60.6 | 6,299 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 212 | -60.6 | 19W44 | 37.75 | +0.75 | +2.03 | 3,999 | 419 | 455 | -36 | 6,435 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 455 | -36 | 19W43 | 37 | +3 | +8.82 | 8,909 | 462 | 596 | -134 | 6,426 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 596 | -134 | 19W42 | 34 | +1.9 | +5.92 | 5,502 | 560 | 381 | +179 | 6,789 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 381 | +179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 32.1 | +2.85 | +9.74 | 2,570 | 84 | 107 | -23 | 6,315 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 107 | -23 | 19W40 | 29.25 | -0.1 | -0.34 | 380 | 2 | 51 | -49 | 6,396 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | 19W39 | 29.35 | -0.3 | -1.01 | 925 | 100 | 149 | -49 | 6,445 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 149 | -49 | 19W38 | 29.65 | 0 | 0 | 945 | 150 | 153 | -3 | 6,484 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 153 | -3 | 19W37 | 29.65 | +0.1 | +0.34 | 684 | 102 | 61 | +41 | 6,471 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 61 | +41 | 19W36 | 29.55 | -2 | -6.34 | 4,411 | 201 | 254 | -53 | 6,432 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 254 | -53 | 19W35 | 31.55 | +3.15 | +11.09 | 8,275 | 129 | 551 | -422 | 6,485 | 2.85 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 129 | 551 | -422 | 19W34 | 28.4 | +0.55 | +1.97 | 1,058 | 98 | 61 | +37 | 6,907 | 3.03 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 98 | 61 | +37 | 19W33 | 27.85 | +0.25 | +0.91 | 660 | 38 | 11 | +27 | 6,870 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | 19W32 | 27.6 | -0.15 | -0.54 | 749 | 57 | 31 | +26 | 6,863 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 31 | +26 | 19W31 | 27.75 | -0.2 | -0.72 | 490 | 29 | 39 | -10 | 6,867 | 3.02 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 29 | 39.2 | -10.2 | 19W30 | 27.95 | -0.05 | -0.18 | 468 | 4 | 59 | -55 | 6,877 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 59 | -55 | 19W29 | 28 | 0 | 0 | 443 | 32 | 65 | -33 | 6,928 | 3.04 | 0 | 0 | 0 | 0 | 23 | -23 | 32 | 88 | -56 | 19W28 | 28 | 0 | 0 | 347 | 32 | 38 | -6 | 6,953 | 3.05 | 0 | 0 | 0 | 0 | 9 | -9 | 32 | 47 | -15 | 19W27 | 28 | +0.1 | +0.36 | 435 | 30 | 48 | -18 | 6,943 | 3.05 | 0 | 0 | 0 | 1.06 | 1 | +0.06 | 31.1 | 49 | -17.9 | 19W26 | 27.9 | -0.75 | -2.62 | 544 | 86 | 32 | +54 | 6,931 | 3.05 | 0 | 0 | 0 | 1.14 | 3 | -1.86 | 87.1 | 35 | +52.1 | 19W25 | 28.65 | +0.75 | +2.69 | 1,372 | 48 | 32 | +16 | 6,864 | 3.02 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 32 | +18 | 19W24 | 27.9 | -0.4 | -1.41 | 622 | 34 | 59 | -25 | 6,841 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 59 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 28.3 | +0.3 | +1.07 | 1,105 | 57 | 13 | +44 | 6,860 | 3.01 | 0 | 0 | 0 | 8 | 4 | +4 | 65 | 17 | +48 | 19W22 | 28 | +0.4 | +1.45 | 785 | 169 | 47 | +122 | 6,862 | 3.01 | 0 | 0 | 0 | 7 | 3.01 | +3.99 | 176 | 50 | +126 | 19W21 | 27.6 | -0.05 | -0.18 | 621 | 54 | 7 | +47 | 6,736 | 2.96 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 7 | +49 | 19W20 | 27.65 | +0.65 | +2.41 | 1,358 | 6 | 8 | -2 | 6,682 | 2.94 | 0 | 0 | 0 | 6 | 0.14 | +5.86 | 12 | 8.14 | +3.86 | 19W19 | 27 | -0.2 | -0.74 | 396 | 1 | 17 | -16 | 6,680 | 2.93 | 0 | 0 | 0 | 1.16 | 0 | +1.16 | 2.16 | 17 | -14.8 | 19W18 | 27.2 | 0 | 0 | 268 | 13 | 11 | +2 | 6,686 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|