| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 30.95 | +0.05 | +0.16% | 0.65% | 30.95 | 31.15 | 30.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 97.56萬 | 63 | 0.5張/筆 | 31元 | 1.17 | 33.7 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 97.36萬 | 408 | 0.1張/筆 | 30.95元 | -0.05 (-0.16%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.16%) 財報評分: 最新41分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 5 | +0 | 連3賣→買 | 2,117 | 2.31% | 97 | 224 | -127 | 0.14% | 金額(元) | 15.5萬 | 15.5萬 | +73.9 | - | - | 302萬 | 695萬 | -393萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 連2賣→3買 | - | - | 8 | 2 | +6 | 0.01% | 金額(元) | 9.3萬 | 0 | +9.3萬 | - | - | 24.8萬 | 6.22萬 | +18.6萬 | - | 總計 | 張數 | 8 | 5 | +3 | 連3賣→買 | - | - | 105 | 226 | -121 | 0.13% | 金額(元) | 24.8萬 | 15.5萬 | +9.3萬 | - | - | 327萬 | 701萬 | -374萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 5 | +0 | 連3賣→買 | - | - | 97 | 224 | -127 | 0.14% | 金額(元) | 15.5萬 | 15.5萬 | +73.9 | - | - | 302萬 | 695萬 | -393萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 5 | +0 | 連3賣→買 | 2,117 | 2.31% | 97 | 224 | -127 | 0.14% | 金額(元) | 15.5萬 | 15.5萬 | +73.9 | - | - | 302萬 | 695萬 | -393萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 連2賣→3買 | - | - | 8 | 2 | +6 | 0.01% | 金額(元) | 9.3萬 | 0 | +9.3萬 | - | - | 24.8萬 | 6.22萬 | +18.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 連2賣→3買 | - | - | 8 | 2 | +6 | 0.01% | 金額(元) | 9.3萬 | 0 | +9.3萬 | - | - | 24.8萬 | 6.22萬 | +18.6萬 | - | 總計 | 張數 | 8 | 5 | +3 | 連3賣→買 | - | - | 105 | 226 | -121 | 0.13% | 金額(元) | 24.8萬 | 15.5萬 | +9.3萬 | - | - | 327萬 | 701萬 | -374萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.98 (2) | 30.97 (4) | 30.97 (6) | 30.95 (13) | 30.98 (19) | 31.14 (103) | 31.18 (235) | 31.71 (537) | 33.13 (1,530) | 34.4 (5,828) | 33.85 (9,679) | 34.08 (2.69萬) | 31.13 (97) | 每股賣出均價 (累計賣張) | 30.95 (2) | 30.96 (3) | 30.96 (7) | 30.81 (70) | 30.89 (111) | 31.03 (224) | 31.14 (445) | 31.67 (1,083) | 32.78 (2,238) | 33.94 (5,927) | 33.41 (1.01萬) | 33.75 (2.66萬) | 31.03 (224) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | -1 (0%) | -57 (0.06%) | -92 (0.1%) | -121 (0.13%) | -210 (0.23%) | -546 (0.6%) | -708 (0.78%) | -99.2 (0.11%) | -428 (0.47%) | +324 (0.36%) | -127 (0.14%) | 買賣超金額 (佔成交額) | +51 (0%) | +3.1萬 (1.17%) | -3.09萬 (0.76%) | -175萬 (9.78%) | -284萬 (8.73%) | -374萬 (5.35%) | -653萬 (4.53%) | -1,727萬 (4.08%) | -2,267萬 (2.34%) | -72.2萬 (0.03%) | -1,003萬 (0.21%) | +1,984萬 (0.11%) | -393萬 (5.66%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.32 (556) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.25 (105) | 32.96 (2,541) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105 (0.12%) | -1,985 (2.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -381萬 (0.08%) | -6,300萬 (0.35%) | 0 (0%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31 (1) | 31 (1) | 30.99 (3) | 31 (4) | 30.99 (5) | 31.05 (8) | 31.18 (16) | 32.8 (261) | 33.2 (458) | 34.01 (839) | 33.99 (1,065) | 34.37 (2,655) | 31.05 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.09 (2) | 31.09 (2) | 31.18 (9) | 32.6 (259) | 33.43 (546) | 33.68 (802) | 33.61 (1,068) | 34.24 (2,692) | 31.09 (2) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0%) | +4 (0%) | +3 (0%) | +6 (0.01%) | +7 (0.01%) | +2 (0%) | -88 (0.1%) | +37 (0.04%) | -3 (0%) | -37.4 (0.04%) | +6 (0.01%) | 買賣超金額 (佔成交額) | +3.1萬 (1.59%) | +3.1萬 (1.17%) | +9.3萬 (2.3%) | +12.4萬 (0.69%) | +9.28萬 (0.29%) | +18.6萬 (0.27%) | +21.8萬 (0.15%) | +11.6萬 (0.03%) | -305萬 (0.31%) | +152萬 (0.06%) | +30.9萬 (0.01%) | -94.8萬 (0.01%) | +18.6萬 (0.27%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.99 (3) | 30.98 (5) | 30.97 (9) | 30.97 (17) | 30.98 (24) | 31.14 (111) | 31.18 (251) | 32.07 (798) | 33.15 (1,988) | 34.35 (6,667) | 33.86 (1.07萬) | 34.16 (3.01萬) | 31.12 (105) | 每股賣出均價 (累計賣張) | 30.95 (2) | 30.96 (3) | 30.96 (7) | 30.81 (70) | 30.89 (113) | 31.03 (226) | 31.14 (454) | 31.85 (1,342) | 32.9 (2,784) | 33.91 (6,729) | 33.46 (1.13萬) | 33.73 (3.18萬) | 31.03 (226) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | -53 (0.06%) | -89 (0.1%) | -115 (0.13%) | -203 (0.22%) | -544 (0.6%) | -796 (0.87%) | -62.2 (0.07%) | -536 (0.59%) | -1,698 (1.86%) | -121 (0.13%) | 買賣超金額 (佔成交額) | +3.11萬 (1.59%) | +6.2萬 (2.35%) | +6.21萬 (1.54%) | -163萬 (9.09%) | -275萬 (8.44%) | -356萬 (5.09%) | -631萬 (4.37%) | -1,715萬 (4.05%) | -2,572萬 (2.65%) | +79.4萬 (0.03%) | -1,353萬 (0.28%) | -4,411萬 (0.25%) | -374萬 (5.39%) |
目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.98 (2) | 30.97 (4) | 30.97 (6) | 30.95 (13) | 30.98 (19) | 31.14 (103) | 31.18 (235) | 31.71 (537) | 33.13 (1,530) | 34.4 (5,828) | 33.85 (9,679) | 34.64 (1.45萬) | 31.13 (97) | 每股賣出均價 (累計賣張) | 30.95 (2) | 30.96 (3) | 30.96 (7) | 30.81 (70) | 30.89 (111) | 31.03 (224) | 31.14 (445) | 31.67 (1,083) | 32.78 (2,238) | 33.94 (5,927) | 33.41 (1.01萬) | 34.67 (1.5萬) | 31.03 (224) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | -1 (0%) | -57 (0.06%) | -92 (0.1%) | -121 (0.13%) | -210 (0.23%) | -546 (0.6%) | -708 (0.78%) | -99.2 (0.11%) | -428 (0.47%) | -467 (0.51%) | -127 (0.14%) | 買賣超金額 (佔成交額) | +51 (0%) | +3.1萬 (1.17%) | -3.09萬 (0.76%) | -175萬 (9.78%) | -284萬 (8.73%) | -374萬 (5.35%) | -653萬 (4.53%) | -1,727萬 (4.08%) | -2,267萬 (2.34%) | -72.2萬 (0.03%) | -1,003萬 (0.21%) | -1,658萬 (0.09%) | -393萬 (5.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.98 (2) | 30.97 (4) | 30.97 (6) | 30.95 (13) | 30.98 (19) | 31.14 (103) | 31.18 (235) | 31.71 (537) | 33.13 (1,530) | 34.4 (5,828) | 33.85 (9,679) | 34.08 (2.69萬) | 31.13 (97) | 每股賣出均價 (累計賣張) | 30.95 (2) | 30.96 (3) | 30.96 (7) | 30.81 (70) | 30.89 (111) | 31.03 (224) | 31.14 (445) | 31.67 (1,083) | 32.78 (2,238) | 33.94 (5,927) | 33.41 (1.01萬) | 33.75 (2.66萬) | 31.03 (224) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | -1 (0%) | -57 (0.06%) | -92 (0.1%) | -121 (0.13%) | -210 (0.23%) | -546 (0.6%) | -708 (0.78%) | -99.2 (0.11%) | -428 (0.47%) | +324 (0.36%) | -127 (0.14%) | 買賣超金額 (佔成交額) | +51 (0%) | +3.1萬 (1.17%) | -3.09萬 (0.76%) | -175萬 (9.78%) | -284萬 (8.73%) | -374萬 (5.35%) | -653萬 (4.53%) | -1,727萬 (4.08%) | -2,267萬 (2.34%) | -72.2萬 (0.03%) | -1,003萬 (0.21%) | +1,984萬 (0.11%) | -393萬 (5.66%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.32 (556) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.25 (105) | 32.96 (2,541) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105 (0.12%) | -1,985 (2.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -381萬 (0.08%) | -6,300萬 (0.35%) | 0 (0%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31 (1) | 31 (1) | 30.99 (3) | 31 (4) | 30.99 (5) | 31.05 (8) | 31.18 (16) | 32.8 (261) | 33.17 (451) | 33.97 (816) | 33.96 (1,042) | 34.32 (2,420) | 31.05 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.09 (2) | 31.09 (2) | 31.18 (9) | 32.6 (259) | 33.42 (540) | 33.64 (783) | 33.57 (1,046) | 34.11 (2,505) | 31.09 (2) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0%) | +4 (0%) | +3 (0%) | +6 (0.01%) | +7 (0.01%) | +2 (0%) | -88.5 (0.1%) | +33.5 (0.04%) | -3.52 (0%) | -84.5 (0.09%) | +6 (0.01%) | 買賣超金額 (佔成交額) | +3.1萬 (1.59%) | +3.1萬 (1.17%) | +9.3萬 (2.3%) | +12.4萬 (0.69%) | +9.28萬 (0.29%) | +18.6萬 (0.27%) | +21.8萬 (0.15%) | +11.6萬 (0.03%) | -307萬 (0.32%) | +140萬 (0.06%) | +28.7萬 (0.01%) | -238萬 (0.01%) | +18.6萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.8 (7.1) | 35.43 (22.7) | 35.43 (22.7) | 35.06 (25.7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.58 (6.6) | 35.66 (19.2) | 35.28 (22.2) | 35.17 (25.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.5 (0%) | +3.52 (0%) | +0.52 (0%) | +0.52 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.87萬 (0%) | +12.1萬 (0%) | +2.2萬 (0%) | +1.56萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31 (1) | 31 (1) | 30.99 (3) | 31 (4) | 30.99 (5) | 31.05 (8) | 31.18 (16) | 32.8 (261) | 33.2 (458) | 34.01 (839) | 33.99 (1,065) | 34.37 (2,655) | 31.05 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.09 (2) | 31.09 (2) | 31.18 (9) | 32.6 (259) | 33.43 (546) | 33.68 (802) | 33.61 (1,068) | 34.24 (2,692) | 31.09 (2) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0%) | +4 (0%) | +3 (0%) | +6 (0.01%) | +7 (0.01%) | +2 (0%) | -88 (0.1%) | +37 (0.04%) | -3 (0%) | -37.4 (0.04%) | +6 (0.01%) | 買賣超金額 (佔成交額) | +3.1萬 (1.59%) | +3.1萬 (1.17%) | +9.3萬 (2.3%) | +12.4萬 (0.69%) | +9.28萬 (0.29%) | +18.6萬 (0.27%) | +21.8萬 (0.15%) | +11.6萬 (0.03%) | -305萬 (0.31%) | +152萬 (0.06%) | +30.9萬 (0.01%) | -94.8萬 (0.01%) | +18.6萬 (0.27%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.99 (3) | 30.98 (5) | 30.97 (9) | 30.97 (17) | 30.98 (24) | 31.14 (111) | 31.18 (251) | 32.07 (798) | 33.15 (1,988) | 34.35 (6,667) | 33.86 (1.07萬) | 34.16 (3.01萬) | 31.12 (105) | 每股賣出均價 (累計賣張) | 30.95 (2) | 30.96 (3) | 30.96 (7) | 30.81 (70) | 30.89 (113) | 31.03 (226) | 31.14 (454) | 31.85 (1,342) | 32.9 (2,784) | 33.91 (6,729) | 33.46 (1.13萬) | 33.73 (3.18萬) | 31.03 (226) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | -53 (0.06%) | -89 (0.1%) | -115 (0.13%) | -203 (0.22%) | -544 (0.6%) | -796 (0.87%) | -62.2 (0.07%) | -536 (0.59%) | -1,698 (1.86%) | -121 (0.13%) | 買賣超金額 (佔成交額) | +3.11萬 (1.59%) | +6.2萬 (2.35%) | +6.21萬 (1.54%) | -163萬 (9.09%) | -275萬 (8.44%) | -356萬 (5.09%) | -631萬 (4.37%) | -1,715萬 (4.05%) | -2,572萬 (2.65%) | +79.4萬 (0.03%) | -1,353萬 (0.28%) | -4,411萬 (0.25%) | -374萬 (5.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 31 | 0 | 0 | 98.1 | 5 | 5 | +0 | 2,117 | 2.31 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 5 | +3 | 24W12 | 31 | +0.05 | +0.16 | 178 | 7 | 26 | -19 | 2,118 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 26 | -18 | 24W11 | 30.95 | -0.1 | -0.32 | 443 | 2 | 57 | -55 | 2,171 | 2.37 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 57 | -54 | 24W10 | 31.05 | -0.05 | -0.16 | 188 | 4 | 19 | -15 | 2,226 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 20 | -16 | 24W09 | 31.1 | 0 | 0 | 213 | 7 | 4 | +3 | 2,235 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 5 | +2 | 24W08 | 31.1 | -0.05 | -0.16 | 192 | 14 | 18 | -4 | 2,232 | 2.44 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 18 | -2 | 24W07 | 31.15 | 0 | 0 | 45 | 8 | 4 | +4 | 2,236 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 24W06 | 31.15 | +0.05 | +0.16 | 33.2 | 1 | 7 | -6 | 2,232 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 24W05 | 31.1 | -0.05 | -0.16 | 187 | 12 | 7 | +5 | 2,238 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 24W04 | 31.15 | -0.3 | -0.95 | 187 | 7 | 4 | +3 | 2,232 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 24W03 | 31.45 | +0.15 | +0.48 | 261 | 11 | 68 | -57 | 2,229 | 2.44 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 68 | -56 | 24W02 | 31.3 | +0.1 | +0.32 | 160 | 15 | 1 | +14 | 2,286 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 24W01 | 31.2 | -0.2 | -0.64 | 53 | 4 | 4 | 0 | 2,272 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W52 | 31.4 | +0.35 | +1.13 | 219 | 28 | 3 | +25 | 2,272 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | 23W51 | 31.05 | -0.1 | -0.32 | 199 | 25 | 37 | -12 | 2,247 | 2.46 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 38 | -13 | 23W50 | 31.15 | 0 | 0 | 154 | 20 | 9 | +11 | 2,259 | 2.47 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 9 | +13 | 23W49 | 31.15 | -0.05 | -0.16 | 255 | 11 | 5 | +6 | 2,247 | 2.46 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 8 | +3 | 23W48 | 31.2 | -0.05 | -0.16 | 216 | 7 | 18 | -11 | 2,237 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 31.25 | -0.05 | -0.16 | 127 | 19 | 20 | -1 | 2,244 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | 23W46 | 31.3 | +0.05 | +0.16 | 176 | 6 | 18 | -12 | 2,244 | 2.45 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 19 | -12 | 23W45 | 31.25 | 0 | 0 | 228 | 3 | 33 | -30 | 2,255 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | 23W44 | 31.25 | -0.1 | -0.32 | 345 | 4 | 8 | -4 | 2,285 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 8 | -3 | 23W43 | 31.35 | -0.05 | -0.16 | 131 | 2 | 7 | -5 | 2,281 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 23W42 | 31.4 | -0.05 | -0.16 | 76.2 | 4 | 13 | -9 | 2,283 | 2.5 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 15 | -11 | 23W41 | 31.45 | -0.05 | -0.16 | 117 | 6 | 29 | -23 | 2,292 | 2.51 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 29 | -21 | 23W40 | 31.5 | 0 | 0 | 152 | 3 | 21 | -18 | 2,315 | 2.53 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 21 | -16 | 23W39 | 31.5 | -0.15 | -0.47 | 292 | 1 | 80 | -79 | 2,333 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 81 | -80 | 23W38 | 31.65 | -0.1 | -0.31 | 139 | 3 | 16 | -13 | 2,412 | 2.64 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 18 | -15 | 23W37 | 31.75 | +0.05 | +0.16 | 227 | 5 | 34 | -29 | 2,425 | 2.65 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 34 | -28 | 23W36 | 31.7 | +0.05 | +0.16 | 317 | 2 | 45 | -43 | 2,454 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 45 | -43 | 23W35 | 31.65 | -0.15 | -0.47 | 259 | 5 | 28 | -23 | 2,494 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 29 | -24 | 23W34 | 31.8 | +0.05 | +0.16 | 88.8 | 2 | 5 | -3 | 2,520 | 2.76 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | 23W33 | 31.75 | -0.15 | -0.47 | 275 | 7 | 36 | -29 | 2,523 | 2.76 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 39 | -32 | 23W32 | 31.9 | +0.05 | +0.16 | 335 | 28 | 15 | +13 | 2,550 | 2.79 | 0 | 0 | 0 | 0 | 17 | -17 | 28 | 32 | -4 | 23W31 | 31.85 | 0 | 0 | 229 | 2 | 11 | -9 | 2,540 | 2.78 | 0 | 0 | 0 | 10 | 1 | +9 | 12 | 12 | 0 | 23W30 | 31.85 | -0.05 | -0.16 | 308 | 6 | 26 | -20 | 2,549 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 31.9 | +0.2 | +0.63 | 375 | 33 | 43 | -10 | 2,569 | 2.81 | 0 | 0 | 0 | 0 | 12 | -12 | 33 | 55 | -22 | 23W28 | 31.7 | 0 | 0 | 220 | 14 | 11 | +3 | 2,556 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 12 | +2 | 23W27 | 31.7 | 0 | 0 | 311 | 17 | 7 | +10 | 2,553 | 2.79 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 9 | +8 | 23W26 | 31.7 | -0.05 | -0.16 | 535 | 11 | 74 | -63 | 2,543 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 74 | -63 | 23W25 | 31.75 | -0.75 | -2.31 | 370 | 44 | 5 | +39 | 2,596 | 2.84 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 6 | +38 | 23W24 | 32.5 | -0.05 | -0.15 | 657 | 21 | 4 | +17 | 2,593 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | 23W23 | 32.55 | -0.1 | -0.31 | 586 | 13 | 15 | -2 | 2,605 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 23W22 | 32.65 | -0.35 | -1.06 | 411 | 9 | 3 | +6 | 2,637 | 2.88 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 3 | +9 | 23W21 | 33 | +0.1 | +0.3 | 373 | 14 | 8 | +6 | 2,632 | 2.88 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 11 | +3 | 23W20 | 32.9 | -0.05 | -0.15 | 311 | 15 | 1 | +14 | 2,624 | 2.87 | 0 | 0 | 0 | 40 | 65 | -25 | 55 | 66 | -11 | 23W19 | 32.95 | -0.05 | -0.15 | 349 | 8 | 15 | -7 | 2,642 | 2.89 | 0 | 0 | 0 | 21 | 0 | +21 | 29 | 15 | +14 | 23W18 | 33 | 0 | 0 | 337 | 30 | 1 | +29 | 2,647 | 2.89 | 0 | 0 | 0 | 35 | 9 | +26 | 65 | 10 | +55 | 23W17 | 33 | -0.05 | -0.15 | 298 | 5 | 20 | -15 | 2,618 | 2.86 | 0 | 0 | 0 | 21 | 47 | -26 | 26 | 67 | -41 | 23W16 | 33.05 | -0.05 | -0.15 | 480 | 0 | 86 | -86 | 2,632 | 2.88 | 0 | 0 | 0 | 19 | 73 | -54 | 19 | 159 | -140 | 23W15 | 33.1 | -0.15 | -0.45 | 345 | 7 | 31 | -24 | 2,704 | 2.96 | 0 | 0 | 0 | 30 | 6 | +24 | 37 | 37 | 0 | 23W14 | 33.25 | +0.05 | +0.15 | 121 | 0 | 18 | -18 | 2,718 | 2.97 | 0 | 0 | 0 | 33 | 4 | +29 | 33 | 22 | +11 | 23W13 | 33.2 | 0 | 0 | 406 | 2 | 12 | -10 | 2,735 | 2.99 | 0 | 0 | 0 | 51 | 0 | +51 | 53 | 12 | +41 | 23W12 | 33.2 | +0.05 | +0.15 | 231 | 12 | 1 | +11 | 2,700 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 33.15 | -0.25 | -0.75 | 273 | 6 | 7 | -1 | 2,689 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 23W10 | 33.4 | +0.05 | +0.15 | 200 | 10 | 8 | +2 | 2,694 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 23W09 | 33.35 | -0.05 | -0.15 | 82.3 | 3 | 3 | 0 | 2,686 | 2.94 | 0 | 0 | 0 | 0 | 1.54 | -1.54 | 3 | 4.54 | -1.54 | 23W08 | 33.4 | -0.05 | -0.15 | 354 | 8 | 72 | -64 | 2,686 | 2.94 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 8 | 72.1 | -64.1 | 23W07 | 33.45 | +0.1 | +0.3 | 378 | 1 | 35 | -34 | 2,748 | 3.01 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 35 | -32 | 23W06 | 33.35 | -0.05 | -0.15 | 166 | 5 | 4 | +1 | 2,781 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 5 | 0 | 23W05 | 33.4 | +0.15 | +0.45 | 338 | 10 | 9 | +1 | 2,780 | 3.04 | 0 | 0 | 0 | 0.14 | 4.01 | -3.87 | 10.1 | 13 | -2.87 | 23W03 | 33.25 | +0.5 | +1.53 | 47.8 | 3 | 2 | +1 | 2,779 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W02 | 32.75 | -0.2 | -0.61 | 410 | 25 | 6 | +19 | 2,778 | 3.04 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 10 | +15 | 23W01 | 32.95 | +0.05 | +0.15 | 101 | 17 | 8 | +9 | 2,759 | 3.02 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 13 | +4 | 22W53 | 32.9 | -0.1 | -0.3 | 110 | 15 | 3 | +12 | 2,750 | 3.01 | 0 | 0 | 0 | 12 | 0 | +12 | 27 | 3 | +24 | 22W52 | 33 | -0.1 | -0.3 | 302 | 15 | 9 | +6 | 2,738 | 2.99 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 15 | 9.04 | +5.96 | 22W51 | 33.1 | -0.25 | -0.75 | 230 | 12 | 17 | -5 | 2,732 | 2.99 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 12 | 20 | -8.01 | 22W50 | 33.35 | +0.4 | +1.21 | 199 | 8 | 10 | -2 | 2,737 | 2.99 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 10 | -2.01 | 22W49 | 32.95 | +0.25 | +0.76 | 278 | 9 | 21 | -12 | 2,740 | 3 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 27 | -18 | 22W48 | 32.7 | +0.3 | +0.93 | 202 | 20 | 5 | +15 | 2,752 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | 22W47 | 32.4 | -0.5 | -1.52 | 231 | 19 | 28 | -9 | 2,747 | 3 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 32 | -13 | 22W46 | 32.9 | -0.35 | -1.05 | 233 | 13 | 1 | +12 | 2,756 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 33.25 | +0.25 | +0.76 | 140 | 1 | 4 | -3 | 2,744 | 3 | 0 | 0 | 0 | 15 | 0 | +15 | 16 | 4 | +12 | 22W44 | 33 | -0.1 | -0.3 | 152 | 24 | 11 | +13 | 2,747 | 3 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 11 | +18 | 22W43 | 33.1 | -0.1 | -0.3 | 311 | 5 | 20 | -15 | 2,734 | 2.99 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 20 | -14 | 22W42 | 33.2 | +0.15 | +0.45 | 315 | 11 | 24 | -13 | 2,748 | 3.01 | 0 | 0 | 0 | 0 | 14 | -14 | 11 | 38 | -27 | 22W41 | 33.05 | +0.05 | +0.15 | 304 | 9 | 16 | -7 | 2,757 | 3.02 | 0 | 0 | 0 | 0 | 51 | -51 | 9 | 67 | -58 | 22W40 | 33 | -0.6 | -1.79 | 420 | 15 | 41 | -26 | 2,764 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 41 | -26 | 22W39 | 33.6 | +0.1 | +0.3 | 324 | 20 | 36 | -16 | 2,789 | 3.05 | 0 | 0 | 0 | 0 | 7 | -7 | 20 | 43 | -23 | 22W38 | 33.5 | +0.1 | +0.3 | 286 | 25 | 8 | +17 | 2,805 | 3.07 | 0 | 0 | 0 | 0 | 11 | -11 | 25 | 19 | +6 | 22W37 | 33.4 | -0.05 | -0.15 | 404 | 8 | 20 | -12 | 2,759 | 3.02 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 21 | -12 | 22W36 | 33.45 | 0 | 0 | 447 | 14 | 27 | -13 | 2,771 | 3.03 | 0 | 0 | 0 | 1 | 14 | -13 | 15 | 41 | -26 | 22W35 | 33.45 | -0.05 | -0.15 | 667 | 34 | 28 | +6 | 2,784 | 3.05 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 34 | 28.1 | +5.94 | 22W34 | 33.5 | -0.3 | -0.89 | 577 | 27 | 101 | -74 | 2,778 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 101 | -74 | 22W33 | 33.8 | -0.35 | -1.02 | 330 | 60 | 12 | +48 | 2,852 | 3.12 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 13 | +47 | 22W32 | 34.15 | +1 | +3.02 | 514 | 23 | 26 | -3 | 2,805 | 3.07 | 0 | 0 | 0 | 64 | 4 | +60 | 87 | 30 | +57 | 22W31 | 33.15 | -0.35 | -1.04 | 328 | 50 | 10 | +40 | 2,807 | 3.07 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 10 | +42 | 22W30 | 33.5 | +0.15 | +0.45 | 181 | 18 | 19 | -1 | 2,767 | 3.03 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 21 | -2 | 22W29 | 33.35 | -0.25 | -0.74 | 337 | 22 | 16 | +6 | 2,763 | 3.02 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 22.1 | 16 | +6.05 | 22W28 | 33.6 | +0.35 | +1.05 | 324 | 6 | 32 | -26 | 2,756 | 3.01 | 0 | 0 | 0 | 9 | 3 | +6 | 15 | 35 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 33.25 | -0.6 | -1.77 | 382 | 13 | 36 | -23 | 2,782 | 3.04 | 0 | 0 | 0 | 13 | 0 | +13 | 26 | 36 | -10 | 22W26 | 33.85 | -1.05 | -3.01 | 586 | 47 | 36 | +11 | 2,805 | 3.07 | 0 | 0 | 0 | 12.1 | 2.49 | +9.62 | 59.1 | 38.5 | +20.6 | 22W25 | 34.9 | -0.1 | -0.29 | 448 | 44.6 | 67 | -22.4 | 2,880 | 3.15 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 45.6 | 68.2 | -22.7 | 22W24 | 35 | 0 | 0 | 271 | 25 | 10 | +15 | 2,903 | 3.18 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 25 | 10 | +15 | 22W23 | 35 | +0.1 | +0.29 | 292 | 21 | 6 | +15 | 2,885 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | 22W22 | 34.9 | +0.2 | +0.58 | 200 | 43 | 4 | +39 | 2,871 | 3.14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 43 | 4.01 | +39 | 22W21 | 34.7 | +0.75 | +2.21 | 436 | 33 | 35 | -2 | 2,832 | 3.1 | 0 | 0 | 0 | 1 | 4.18 | -3.18 | 34 | 39.2 | -5.18 | 22W20 | 33.95 | -1.55 | -4.37 | 515 | 22 | 29 | -7 | 2,834 | 3.1 | 0 | 0 | 0 | 2 | 27.8 | -25.8 | 24 | 56.8 | -32.8 | 22W19 | 35.5 | +0.4 | +1.14 | 247 | 14 | 16 | -2 | 2,937 | 3.21 | 0 | 0 | 0 | 20 | 23.7 | -3.69 | 34 | 39.7 | -5.69 | 22W18 | 35.1 | -0.9 | -2.5 | 396 | 14 | 47 | -33 | 2,937 | 3.21 | 0 | 0 | 0 | 5 | 0.36 | +4.64 | 19 | 47.4 | -28.4 | 22W17 | 36 | +0.8 | +2.27 | 290 | 29 | 27 | +2 | 2,969 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 27 | +2 | 22W16 | 35.2 | -0.1 | -0.28 | 613 | 54 | 60 | -6 | 2,966 | 3.24 | 0 | 0 | 0 | 7 | 29.3 | -22.3 | 61 | 89.3 | -28.3 | 22W15 | 35.3 | -1.15 | -3.16 | 289 | 24 | 42 | -18 | 2,953 | 3.23 | 0 | 0 | 0 | 4 | 41.5 | -37.5 | 28 | 83.5 | -55.5 | 22W14 | 36.45 | +0.55 | +1.53 | 521 | 25 | 38 | -13 | 2,971 | 3.25 | 0 | 0 | 0 | 0 | 20 | -20 | 25 | 58 | -33 | 22W13 | 35.9 | -0.2 | -0.55 | 447 | 16 | 42 | -26 | 2,981 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 42 | -26 | 22W12 | 36.1 | -0.15 | -0.41 | 505 | 35 | 73 | -38 | 3,005 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 73 | -38 | 22W11 | 36.25 | -0.25 | -0.68 | 742 | 55 | 147 | -92 | 3,041 | 3.33 | 0 | 0 | 0 | 26.1 | 12 | +14.1 | 81.1 | 159 | -77.9 | 22W10 | 36.5 | +0.55 | +1.53 | 492 | 90 | 16 | +74 | 3,133 | 3.43 | 0 | 0 | 0 | 82 | 0 | +82 | 172 | 16 | +156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 35.95 | -0.55 | -1.51 | 2,252 | 117 | 171 | -54 | 3,059 | 3.35 | 0 | 0 | 0 | 11 | 4.43 | +6.61 | 128 | 175 | -47.4 | 22W08 | 36.5 | +1.45 | +4.14 | 1,610 | 148 | 32 | +116 | 3,109 | 3.4 | 0 | 0 | 0 | 0.46 | 1 | -0.54 | 148 | 33 | +115 | 22W07 | 35.05 | +0.25 | +0.72 | 209 | 28 | 16 | +12 | 2,993 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | 22W05 | 34.8 | -0.2 | -0.57 | 166 | 16 | 22 | -6 | 2,981 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | 22W04 | 35 | -0.1 | -0.28 | 446 | 15 | 54 | -39 | 2,987 | 3.27 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 16 | 55.2 | -39.2 | 22W03 | 35.1 | +0.3 | +0.86 | 599 | 30 | 38 | -8.05 | 3,025 | 3.31 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 30 | 38.8 | -8.86 | 22W02 | 34.8 | -0.15 | -0.43 | 445 | 11 | 19 | -8 | 3,033 | 3.32 | 0 | 0 | 0 | 8 | 21.1 | -13.1 | 19 | 40.1 | -21.1 | 22W01 | 34.95 | +0.25 | +0.72 | 322 | 16 | 16 | 0 | 3,041 | 3.33 | 0 | 0 | 0 | 0 | 29 | -29 | 16 | 45 | -29 | 21W52 | 34.7 | -0.05 | -0.14 | 126 | 11 | 9 | +2 | 3,041 | 3.33 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 10 | +1 | 21W51 | 34.75 | -0.1 | -0.29 | 257 | 15 | 37 | -22 | 3,039 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 37 | -22 | 21W50 | 34.85 | -0.15 | -0.43 | 233 | 16 | 32 | -16 | 3,061 | 3.35 | 0 | 0 | 0 | 0 | 22 | -22 | 16 | 54 | -38 | 21W49 | 35 | +0.1 | +0.29 | 487 | 53 | 41 | +12 | 3,077 | 3.37 | 0 | 0 | 0 | 21 | 46 | -25 | 74 | 87 | -13 | 21W48 | 34.9 | -0.4 | -1.13 | 575 | 45 | 32 | +13 | 3,065 | 3.35 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 32 | +16 | 21W47 | 35.3 | +0.35 | +1 | 607 | 89 | 32 | +57 | 3,058 | 3.34 | 0 | 0 | 0 | 4 | 0 | +4 | 93 | 32 | +61 | 21W46 | 34.95 | -0.55 | -1.55 | 886 | 73 | 69 | +4 | 3,009 | 3.29 | 0 | 0 | 0 | 3 | 0 | +3 | 76 | 69 | +7 | 21W45 | 35.5 | +0.2 | +0.57 | 638 | 60 | 37 | +23 | 3,023 | 3.31 | 0 | 0 | 0 | 42 | 23 | +19 | 102 | 60 | +42 | 21W44 | 35.3 | +0.3 | +0.86 | 602 | 98 | 25 | +73 | 3,000 | 3.28 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 26 | +72 | 21W43 | 35 | -0.5 | -1.41 | 738 | 101 | 23 | +78 | 2,927 | 3.2 | 0 | 0 | 0 | 7 | 2 | +5 | 108 | 25 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 35.5 | -0.35 | -0.98 | 1,090 | 73 | 113 | -40 | 2,850 | 3.12 | 0 | 0 | 0 | 4 | 0 | +4 | 77 | 113 | -36 | 21W41 | 35.85 | +1.7 | +4.98 | 1,122 | 88 | 72 | +16 | 2,887 | 3.16 | 0 | 0 | 0 | 45 | 0 | +45 | 133 | 72 | +61 | 21W40 | 34.15 | -0.65 | -1.87 | 596 | 24 | 54 | -30 | 2,871 | 3.14 | 0 | 0 | 0 | 24 | 5 | +19 | 48 | 59 | -11 | 21W39 | 34.8 | -0.15 | -0.43 | 308 | 20 | 25 | -5 | 2,901 | 3.17 | 0 | 0 | 0 | 7 | 8 | -1 | 27 | 33 | -6 | 21W38 | 34.95 | +1.05 | +3.1 | 1,120 | 191 | 51 | +140 | 2,906 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 51 | +140 | 21W37 | 33.9 | -0.05 | -0.15 | 294 | 58 | 8 | +50 | 2,766 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 8.01 | +50 | 21W36 | 33.95 | +0.05 | +0.15 | 264 | 53 | 3 | +50 | 2,716 | 2.97 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 3 | +51 | 21W35 | 33.9 | +0.1 | +0.3 | 377 | 13 | 12 | +1 | 2,586 | 2.83 | 0 | 0 | 0 | 9 | 2 | +7 | 22 | 14 | +8 | 21W34 | 33.8 | +0.1 | +0.3 | 428 | 16 | 33 | -17 | 2,585 | 2.83 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 36 | -20 | 21W33 | 33.7 | -0.55 | -1.61 | 448 | 24 | 31 | -7 | 2,600 | 2.84 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 31 | -4 | 21W32 | 34.25 | 0 | 0 | 333 | 13 | 23 | -10 | 2,607 | 2.85 | 0 | 0 | 0 | 6 | 1 | +5 | 19 | 24 | -5 | 21W31 | 34.25 | +0.05 | +0.15 | 569 | 11 | 56 | -45 | 2,617 | 2.86 | 0 | 0 | 0 | 5 | 4 | +1 | 16 | 60 | -44 | 21W30 | 34.2 | +0.2 | +0.59 | 526 | 49 | 24 | +25 | 2,662 | 2.91 | 0 | 0 | 0 | 2 | 2 | 0 | 51 | 26 | +25 | 21W29 | 34 | -0.25 | -0.73 | 546 | 34 | 82 | -48 | 2,637 | 2.88 | 0 | 0 | 0 | 5 | 0 | +5 | 39 | 82 | -43 | 21W28 | 34.25 | -1.75 | -4.86 | 1,789 | 128 | 145 | -17 | 2,697 | 2.95 | 0 | 0 | 0 | 3 | 0 | +3 | 131 | 145 | -14 | 21W27 | 36 | +1.4 | +4.05 | 2,778 | 240 | 57 | +183 | 2,766 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 57 | +183 | 21W26 | 34.6 | -0.35 | -1 | 366 | 58 | 19 | +39 | 2,741 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 19 | +39 | 21W25 | 34.95 | +0.75 | +2.19 | 356 | 60 | 42 | +18 | 2,713 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 42 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 34.2 | +0.05 | +0.15 | 462 | 43.2 | 39 | +4.25 | 2,692 | 2.94 | 0 | 0 | 0 | 2 | 2 | 0 | 45.2 | 41 | +4.25 | 21W23 | 34.15 | +0.1 | +0.29 | 734 | 215 | 139 | +76 | 2,795 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 139 | +76 | 21W22 | 34.05 | +1.2 | +3.65 | 653 | 100 | 76 | +24 | 2,885 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 76 | +24 | 21W21 | 32.85 | +0.9 | +2.82 | 946 | 94 | 141 | -47 | 2,875 | 3.15 | 0 | 0 | 0 | 2 | 26 | -24 | 96 | 167 | -71 | 21W20 | 31.95 | -2.95 | -8.45 | 1,957 | 320 | 548 | -228 | 2,694 | 2.95 | 0 | 0 | 0 | 45 | 31 | +14 | 365 | 579 | -214 | 21W19 | 34.9 | -1 | -2.79 | 1,270 | 217 | 277 | -60 | 2,946 | 3.22 | 0 | 0 | 0 | 6 | 6 | 0 | 223 | 283 | -60 | 21W18 | 35.9 | 0 | 0 | 1,044 | 30 | 157 | -127 | 3,023 | 3.31 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 157 | -126 | 21W17 | 35.9 | -0.4 | -1.1 | 2,750 | 306 | 229 | +77 | 3,134 | 3.43 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 306 | 229 | +77 | 21W16 | 36.3 | +0.95 | +2.69 | 2,865 | 434 | 214 | +220 | 3,008 | 3.29 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 436 | 215 | +221 | 21W15 | 35.35 | +0.75 | +2.17 | 1,144 | 176 | 26 | +150 | 2,788 | 3.05 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 176 | 26 | +150 | 21W14 | 34.6 | +0.1 | +0.29 | 607 | 76 | 1 | +75 | 2,638 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 1 | +75 | 21W13 | 34.5 | +0.5 | +1.47 | 773 | 59 | 17 | +42 | 2,563 | 2.8 | 0 | 0 | 0 | 0 | 17 | -17 | 59 | 34 | +25 | 21W12 | 34 | -0.3 | -0.87 | 996 | 29 | 53 | -24 | 2,521 | 2.76 | 0 | 0 | 0 | 9.01 | 4.01 | +5 | 38 | 57 | -19 | 21W11 | 34.3 | +0.45 | +1.33 | 1,238 | 35 | 36 | -1 | 2,545 | 2.78 | 0 | 0 | 0 | 5 | 6 | -1 | 40 | 42 | -2 | 21W10 | 33.85 | +0.7 | +2.11 | 1,052 | 69 | 41 | +28 | 2,546 | 2.78 | 0 | 0 | 0 | 0 | 14 | -14 | 69 | 55 | +14 | 21W09 | 33.15 | +0.2 | +0.61 | 644 | 65 | 43 | +22 | 2,518 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 43 | +22 | 21W08 | 32.95 | +0.95 | +2.97 | 388 | 41 | 9 | +32 | 2,501 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | 21W06 | 32 | +0.1 | +0.31 | 255 | 18 | 25 | -7 | 2,469 | 2.7 | 0 | 0 | 0 | 7 | 5 | +2 | 25 | 30 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 31.9 | -0.4 | -1.24 | 398 | 14 | 53 | -39 | 2,415 | 2.64 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 54 | -39 | 21W04 | 32.3 | -0.5 | -1.52 | 776 | 21 | 62 | -41 | 2,454 | 2.68 | 0 | 0 | 0 | 3 | 2.03 | +0.97 | 24 | 64 | -40 | 21W03 | 32.8 | -0.3 | -0.91 | 486 | 13 | 50.4 | -37.4 | 2,541 | 2.78 | 0 | 0 | 0 | 1.06 | 0.02 | +1.03 | 14.1 | 50.5 | -36.4 | 21W02 | 33.1 | -0.05 | -0.15 | 442 | 16 | 39 | -23 | 2,578 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 39 | -22 | 21W01 | 33.15 | +0.15 | +0.45 | 570 | 100 | 17 | +83 | 2,601 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 17 | +83 | 20W52 | 33 | +0.15 | +0.46 | 530 | 25 | 29 | -4 | 2,518 | 2.75 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 32 | -7 | 20W51 | 32.85 | -0.1 | -0.3 | 458 | 53 | 28 | +25 | 2,524 | 2.76 | 0 | 0 | 0 | 2 | 1 | +1 | 55 | 29 | +26 | 20W50 | 32.95 | 0 | 0 | 418 | 8 | 32 | -24 | 2,499 | 2.73 | 0 | 0 | 0 | 2 | 3 | -1 | 10 | 35 | -25 | 20W49 | 32.95 | -0.05 | -0.15 | 510 | 24 | 34 | -10 | 2,523 | 2.76 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 34 | -5 | 20W48 | 33 | -0.05 | -0.15 | 387 | 40 | 12 | +28 | 2,533 | 2.77 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 12 | +29 | 20W47 | 33.05 | -0.3 | -0.9 | 389 | 25 | 10 | +15 | 2,506 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | 20W46 | 33.35 | +0.8 | +2.46 | 690 | 25 | 37 | -12 | 2,491 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 37 | -11 | 20W45 | 32.55 | -0.2 | -0.61 | 357 | 10 | 6 | +4 | 2,495 | 2.73 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 13 | -3 | 20W44 | 32.75 | -0.25 | -0.76 | 297 | 15 | 8 | +7 | 2,491 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 10 | +5 | 20W43 | 33 | +0.1 | +0.3 | 170 | 23 | 2 | +21 | 2,488 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 4 | +19 | 20W42 | 32.9 | +0.05 | +0.15 | 494 | 18 | 21 | -3 | 2,467 | 2.7 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 24 | -6 | 20W41 | 32.85 | -0.15 | -0.45 | 295 | 80 | 45 | +35 | 2,516 | 2.75 | 0 | 0 | 0 | 5 | 0 | +5 | 85 | 45 | +40 | 20W40 | 33 | +0.05 | +0.15 | 294 | 3 | 25 | -22 | 2,409 | 2.63 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 27 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 32.95 | -0.75 | -2.23 | 1,324 | 26 | 152 | -126 | 2,431 | 2.66 | 0 | 0 | 0 | 5 | 5 | 0 | 31 | 157 | -126 | 20W38 | 33.7 | 0 | 0 | 648 | 81 | 63 | +18 | 2,557 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 63 | +18 | 20W37 | 33.7 | -0.05 | -0.15 | 979 | 27 | 61 | -34 | 2,537 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 61 | -34 | 20W36 | 33.75 | +0.35 | +1.05 | 514 | 19 | 35 | -16 | 2,570 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 35 | -16 | 20W35 | 33.4 | 0 | 0 | 290 | 22 | 20 | +2 | 2,593 | 2.84 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 23 | -1 | 20W34 | 33.4 | -0.7 | -2.05 | 907 | 59 | 60 | -1 | 2,586 | 2.83 | 0 | 0 | 0 | 5 | 10 | -5 | 64 | 70 | -6 | 20W33 | 34.1 | +1.25 | +3.81 | 1,561 | 51 | 22 | +29 | 2,576 | 2.82 | 0 | 0 | 0 | 1 | 2 | -1 | 52 | 24 | +28 | 20W32 | 32.85 | +0.15 | +0.46 | 598 | 43 | 73 | -30 | 2,545 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 74 | -31 | 20W31 | 32.7 | -0.15 | -0.46 | 602 | 18 | 69 | -51 | 2,575 | 2.82 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 69 | -48 | 20W30 | 32.85 | +0.2 | +0.61 | 867 | 33 | 21 | +12 | 2,626 | 2.87 | 0 | 0 | 0 | 4 | 4 | 0 | 37 | 25 | +12 | 20W29 | 32.65 | +0.45 | +1.4 | 701 | 37 | 31 | +6 | 2,614 | 2.86 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 34 | +3 | 20W28 | 32.2 | -1.2 | -3.59 | 1,682 | 126 | 61 | +65 | 2,623 | 2.87 | 0 | 0 | 0 | 3 | 0 | +3 | 129 | 61 | +68 | 20W27 | 33.4 | +0.1 | +0.3 | 487 | 66 | 9 | +57 | 2,706 | 2.96 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 9 | +58 | 20W26 | 33.3 | -0.1 | -0.3 | 243 | 41 | 5 | +36 | 2,651 | 2.9 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 8 | +33 | 20W25 | 33.4 | +0.55 | +1.67 | 420 | 25 | 16 | +9 | 2,616 | 2.86 | 0 | 0 | 0 | 2 | 3 | -1 | 27 | 19 | +8 | 20W24 | 32.85 | -0.55 | -1.65 | 712 | 61 | 70 | -9 | 2,607 | 2.85 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 72 | -11 | 20W23 | 33.4 | 0 | 0 | 977 | 135 | 80 | +55 | 2,639 | 2.89 | 0 | 0 | 0 | 14 | 0 | +14 | 149 | 80 | +69 | 20W22 | 33.4 | +0.2 | +0.6 | 552 | 83 | 52 | +31 | 2,584 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 52 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 33.2 | 0 | 0 | 735 | 49 | 59 | -10 | 2,581 | 2.82 | 0 | 0 | 0 | 3 | 10 | -7 | 52 | 69 | -17 | 20W20 | 33.2 | 0 | 0 | 954 | 64 | 113 | -49 | 2,590 | 2.83 | 0 | 0 | 0 | 9 | 0 | +9 | 73 | 113 | -40 | 20W19 | 33.2 | +0.35 | +1.07 | 1,182 | 17 | 118 | -101 | 2,633 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 118 | -101 | 20W18 | 32.85 | +1.25 | +3.96 | 608 | 111 | 69 | +42 | 2,741 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 69 | +42 | 20W17 | 31.6 | +0.4 | +1.28 | 1,252 | 29 | 165 | -136 | 2,695 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 165 | -136 | 20W16 | 31.2 | -0.05 | -0.16 | 780 | 94 | 97.6 | -3.65 | 2,761 | 3.02 | 0 | 0 | 0 | 1 | 2 | -1 | 95 | 99.6 | -4.65 | 20W15 | 31.25 | +2.35 | +8.13 | 965 | 124 | 114 | +10 | 2,787 | 3.05 | 0 | 0 | 0 | 0 | 7 | -7 | 124 | 121 | +3 | 20W14 | 28.9 | -0.5 | -1.7 | 598 | 25 | 51 | -26 | 2,773 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 51 | -26 | 20W13 | 29.4 | +1.7 | +6.14 | 1,202 | 97 | 131 | -34 | 2,799 | 3.06 | 0 | 0 | 0 | 0 | 7 | -7 | 97 | 138 | -41 | 20W12 | 27.7 | -2.3 | -7.67 | 1,780 | 70 | 208 | -138 | 2,813 | 3.08 | 0 | 0 | 0 | 7 | 2 | +5 | 77 | 210 | -133 | 20W11 | 30 | -3 | -9.09 | 1,389 | 36 | 228 | -192 | 2,870 | 3.14 | 0 | 0 | 0 | 1 | 5 | -4 | 37 | 233 | -196 | 20W10 | 33 | 0 | 0 | 743 | 88 | 47 | +41 | 3,053 | 3.34 | 0 | 0 | 0 | 3 | 1 | +2 | 91 | 48 | +43 | 20W09 | 33 | -0.3 | -0.9 | 470 | 23 | 25 | -2 | 3,012 | 3.3 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 26 | -3 | 20W08 | 33.3 | -0.1 | -0.3 | 1,236 | 29 | 9.3 | +19.7 | 3,014 | 3.3 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 10.3 | +18.7 | 20W07 | 33.4 | +0.75 | +2.3 | 500 | 3 | 18 | -15 | 2,807 | 3.07 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 18 | -13 | 20W06 | 32.65 | -0.35 | -1.06 | 672 | 18 | 56 | -38 | 2,832 | 3.1 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 56 | -37 | 20W05 | 33 | -0.7 | -2.08 | 345 | 26 | 54 | -28 | 2,870 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 54 | -28 | 20W04 | 33.7 | 0 | 0 | 71 | 12 | 2 | +10 | 2,898 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 33.7 | 0 | 0 | 386 | 64 | 5 | +59 | 2,888 | 3.16 | 0 | 0 | 0 | 0 | 3 | -3 | 64 | 8 | +56 | 20W02 | 33.7 | -0.3 | -0.88 | 557 | 29 | 26 | +3 | 2,829 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 26 | +3 | 20W01 | 34 | 0 | 0 | 590 | 58 | 4 | +54 | 2,841 | 3.11 | 0 | 0 | 0 | 3 | 0 | +3 | 61 | 4 | +57 | 19W52 | 34 | +0.05 | +0.15 | 408 | 25 | 11 | +14 | 2,787 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | 19W51 | 33.95 | -0.25 | -0.73 | 323 | 46 | 6 | +40 | 2,786 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | 19W50 | 34.2 | +0.2 | +0.59 | 471 | 1 | 6 | -5 | 2,746 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 7 | -5 | 19W49 | 34 | +0.05 | +0.15 | 321 | 8 | 44 | -36 | 2,751 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 44 | -36 | 19W48 | 33.95 | -0.15 | -0.44 | 666 | 0 | 58 | -58 | 2,787 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | -58 | 19W47 | 34.1 | -0.45 | -1.3 | 857 | 42 | 10 | +32 | 2,932 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 10 | +32 | 19W46 | 34.55 | -0.05 | -0.14 | 835 | 8 | 42 | -34 | 2,900 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 42 | -34 | 19W45 | 34.6 | +0.65 | +1.91 | 1,077 | 16 | 10 | +6 | 2,933 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 19W44 | 33.95 | -0.45 | -1.31 | 576 | 16 | 2 | +14 | 2,927 | 3.2 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 3 | +13 | 19W43 | 34.4 | -0.35 | -1.01 | 720 | 9 | 21 | -12 | 2,911 | 3.18 | 0 | 0 | 0 | 4 | 3 | +1 | 13 | 24 | -11 | 19W42 | 34.75 | +1.25 | +3.73 | 1,028 | 128 | 17 | +111 | 2,913 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 17 | +111 | 19W41 | 33.5 | -0.25 | -0.74 | 194 | | | | 2,802 | 3.07 | | | | | | | | | | 19W40 | 33.75 | -0.05 | -0.15 | 351 | 3 | 9 | -6 | 2,738 | 3 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 11 | -8 | 19W39 | 33.8 | 0 | 0 | 386 | 12 | 17 | -5 | 2,744 | 3 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 17 | -3 | 19W38 | 33.8 | 0 | 0 | 276 | 43 | 1 | +42 | 2,750 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 1 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 33.8 | 0 | 0 | 315 | 30 | 7 | +23 | 2,708 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | 19W36 | 33.8 | +0.35 | +1.05 | 486 | 48 | 3 | +45 | 2,685 | 2.94 | 0 | 0 | 0 | 0 | 0.98 | -0.98 | 48 | 3.98 | +44 | 19W35 | 33.45 | -0.1 | -0.3 | 326 | 15 | 6 | +9 | 2,640 | 2.89 | 0 | 0 | 0 | 0.98 | 0 | +0.98 | 16 | 6 | +9.98 | 19W34 | 33.55 | +0.45 | +1.36 | 351 | 18 | 23 | -5 | 2,631 | 2.88 | 0 | 0 | 0 | 1.16 | 7.18 | -6.03 | 19.2 | 30.2 | -11 | 19W33 | 33.1 | 0 | 0 | 185 | 6 | 5 | +1 | 2,634 | 2.88 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 6.03 | 5 | +1.03 | 19W32 | 33.1 | -0.6 | -1.78 | 303 | 10 | 15 | -5 | 2,633 | 2.88 | 0 | 0 | 0 | 6 | 0.84 | +5.16 | 16 | 15.8 | +0.16 | 19W31 | 33.7 | 0 | 0 | 423 | 12 | 15 | -3 | 2,638 | 2.89 | 0 | 0 | 0 | 0.84 | 1 | -0.16 | 12.8 | 16 | -3.16 | 19W30 | 33.7 | -0.7 | -2.03 | 1,074 | 0 | 141 | -141 | 2,641 | 2.89 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 143 | -143 | 19W29 | 34.4 | -0.65 | -1.85 | 1,395 | 46 | 13 | +33 | 2,748 | 3.01 | 0 | 0 | 0 | 54 | 62 | -8 | 100 | 75 | +25 | 19W28 | 35.05 | -0.65 | -1.82 | 918 | 19 | 9 | +10 | 2,812 | 3.08 | 0 | 0 | 0 | 8.93 | 3.16 | +5.77 | 27.9 | 12.2 | +15.8 | 19W27 | 35.7 | +0.95 | +2.73 | 774 | 50 | 7 | +43 | 2,802 | 3.07 | 0 | 0 | 0 | 0.43 | 0.2 | +0.23 | 50.4 | 7.2 | +43.2 | 19W26 | 34.75 | -0.1 | -0.29 | 523 | 30 | 7 | +23 | 2,759 | 3.02 | 0 | 0 | 0 | 5 | 0 | +5 | 35 | 7 | +28 | 19W25 | 34.85 | +0.9 | +2.65 | 591 | 57 | 6 | +51 | 2,741 | 3 | 0 | 0 | 0 | 4 | 6 | -2 | 61 | 12 | +49 | 19W24 | 33.95 | +0.2 | +0.59 | 575 | 1 | 44 | -43 | 2,690 | 2.94 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 1.12 | 44.1 | -43 | 19W23 | 33.75 | -0.25 | -0.74 | 1,931 | 27 | 48 | -21 | 2,852 | 3.12 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 49 | -22 | 19W22 | 34 | -0.25 | -0.73 | 1,277 | 96 | 29 | +67 | 2,873 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 29 | +67 | 19W21 | 34.25 | -0.1 | -0.29 | 626 | 71 | 26 | +45 | 2,806 | 3.07 | 0 | 0 | 0 | 3 | 1 | +2 | 74 | 27 | +47 | 19W20 | 34.35 | -1.35 | -3.78 | 991 | 18 | 43 | -25 | 2,756 | 3.01 | 0 | 0 | 0 | 2.34 | 8.34 | -6 | 20.3 | 51.3 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 35.7 | -0.7 | -1.92 | 1,247 | 8 | 46 | -38 | 3,072 | 3.36 | 0 | 16 | -16 | 6 | 0 | +6 | 14 | 62 | -48 | 19W18 | 36.4 | 0 | 0 | 555 | 38 | 30.4 | +7.63 | 3,130 | 3.42 | 0 | 30 | -30 | 0 | 0 | 0 | 38 | 60.4 | -22.4 | 19W17 | 36.4 | +0.05 | +0.14 | 755 | 14 | 8 | +6 | 3,122 | 3.42 | 0 | 13 | -13 | 0 | 1 | -1 | 14 | 22 | -8 | 19W16 | 36.35 | -0.1 | -0.27 | 665 | 18 | 45 | -27 | 3,118 | 3.41 | 0 | 22 | -22 | 1 | 6 | -5 | 19 | 73 | -54 | 19W15 | 36.45 | -0.1 | -0.27 | 593 | 3 | 63 | -60 | 3,245 | 3.55 | 0 | 15 | -15 | 1 | 4 | -3 | 4 | 82 | -78 | 19W14 | 36.55 | +0.6 | +1.67 | 612 | 6 | 51 | -45 | 3,291 | 3.6 | 0 | 9 | -9 | 11 | 7 | +4 | 17 | 67 | -50 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|