| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 31.2 | 0 | 0% | 0.64% | 31.05 | 31.2 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 22.08萬 | 8 | 0.9張/筆 | 31.09元 | 1.17 | 33.91 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 65.87萬 | 19 | 1.1張/筆 | 31.11元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新41分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連2無→2賣 | 2,094 | 2.29% | 132 | 283 | -151 | 0.17% | 金額(元) | 0 | 3.11萬 | -3.11萬 | - | - | 411萬 | 878萬 | -467萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 13 | 5 | +8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 40.4萬 | 15.6萬 | +24.8萬 | - | 總計 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 145 | 288 | -143 | 0.16% | 金額(元) | 0 | 3.11萬 | -3.11萬 | - | - | 451萬 | 894萬 | -443萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連2無→2賣 | - | - | 132 | 283 | -151 | 0.17% | 金額(元) | 0 | 3.11萬 | -3.11萬 | - | - | 411萬 | 878萬 | -467萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連2無→2賣 | 2,094 | 2.29% | 132 | 283 | -151 | 0.17% | 金額(元) | 0 | 3.11萬 | -3.11萬 | - | - | 411萬 | 878萬 | -467萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 13 | 5 | +8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 40.4萬 | 15.6萬 | +24.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 13 | 5 | +8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 40.4萬 | 15.6萬 | +24.8萬 | - | 總計 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 145 | 288 | -143 | 0.16% | 金額(元) | 0 | 3.11萬 | -3.11萬 | - | - | 451萬 | 894萬 | -443萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 31.04 (1) | 31.06 (9) | 31.04 (22) | 31.03 (36) | 31.06 (95) | 31.14 (255) | 31.64 (562) | 32.87 (1,427) | 34.11 (4,851) | 33.83 (9,673) | 34.03 (2.67萬) | 31.1 (132) | 每股賣出均價 (累計賣張) | 31.11 (5) | 31.1 (6) | 31.08 (12) | 31.05 (31) | 31.01 (59) | 30.97 (206) | 31.08 (434) | 31.44 (992) | 32.49 (2,108) | 33.72 (5,455) | 33.35 (9,999) | 33.69 (2.64萬) | 31.02 (283) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -3 (0%) | -9 (0.01%) | -23 (0.03%) | -111 (0.12%) | -179 (0.2%) | -430 (0.47%) | -681 (0.75%) | -604 (0.66%) | -326 (0.36%) | +314 (0.34%) | -151 (0.17%) | 買賣超金額 (佔成交額) | -15.6萬 (17.69%) | -15.6萬 (10.25%) | -9.34萬 (2.56%) | -28萬 (3.48%) | -71.3萬 (4.33%) | -343萬 (5.32%) | -555萬 (3.83%) | -1,341萬 (3.38%) | -2,160萬 (2.34%) | -1,852萬 (0.86%) | -621萬 (0.13%) | +1,957萬 (0.11%) | -467萬 (5.5%) | 目前股價 31.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.09 (279) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.19 (46) | 32.96 (2,541) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46 (0.05%) | -2,262 (2.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -166萬 (0.04%) | -7,396萬 (0.42%) | 0 (0%) | 目前股價 31.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 31.04 (2) | 31.05 (4) | 31.05 (4) | 31.02 (6) | 31.03 (12) | 31.07 (17) | 32.57 (152) | 33.12 (450) | 33.98 (842) | 33.95 (1,057) | 34.36 (2,658) | 31.04 (13) | 每股賣出均價 (累計賣張) | 31.11 (1) | 31.11 (1) | 31.11 (1) | 31.11 (1) | 31.11 (3) | 31.1 (5) | 31.12 (10) | 32.33 (132) | 33.03 (458) | 33.67 (804) | 33.56 (1,053) | 34.23 (2,685) | 31.1 (5) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +7 (0.01%) | +7 (0.01%) | +20 (0.02%) | -7.88 (0.01%) | +38 (0.04%) | +4 (0%) | -27.2 (0.03%) | +8 (0.01%) | 買賣超金額 (佔成交額) | -3.11萬 (3.54%) | +3.1萬 (2.04%) | +9.31萬 (2.55%) | +9.31萬 (1.16%) | +9.28萬 (0.56%) | +21.7萬 (0.34%) | +21.7萬 (0.15%) | +68.4萬 (0.17%) | -21.8萬 (0.02%) | +154萬 (0.07%) | +55萬 (0.01%) | -57.3萬 (0%) | +24.8萬 (0.29%) | 目前股價 31.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 31.04 (3) | 31.05 (13) | 31.04 (26) | 31.03 (42) | 31.06 (107) | 31.14 (272) | 31.84 (714) | 32.93 (1,877) | 34.09 (5,693) | 33.84 (1.07萬) | 34.07 (2.97萬) | 31.1 (145) | 每股賣出均價 (累計賣張) | 31.11 (6) | 31.1 (7) | 31.08 (13) | 31.05 (32) | 31.02 (62) | 30.97 (211) | 31.08 (444) | 31.55 (1,124) | 32.58 (2,566) | 33.72 (6,259) | 33.38 (1.11萬) | 33.68 (3.17萬) | 31.03 (288) | 買賣超張數 (佔發行量) | -6 (0.01%) | -4 (0%) | 0 (0%) | -6 (0.01%) | -20 (0.02%) | -104 (0.11%) | -172 (0.19%) | -410 (0.45%) | -689 (0.76%) | -566 (0.62%) | -368 (0.4%) | -1,975 (2.16%) | -143 (0.16%) | 買賣超金額 (佔成交額) | -18.7萬 (21.22%) | -12.5萬 (8.21%) | -368 (0.01%) | -18.7萬 (2.32%) | -62萬 (3.76%) | -321萬 (4.99%) | -533萬 (3.68%) | -1,272萬 (3.2%) | -2,181萬 (2.36%) | -1,698萬 (0.79%) | -733萬 (0.16%) | -5,497萬 (0.31%) | -443萬 (5.21%) |
目前股價 31.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 31.04 (1) | 31.06 (9) | 31.04 (22) | 31.03 (36) | 31.06 (95) | 31.14 (255) | 31.64 (562) | 32.87 (1,427) | 34.11 (4,851) | 33.83 (9,673) | 34.63 (1.45萬) | 31.1 (132) | 每股賣出均價 (累計賣張) | 31.11 (5) | 31.1 (6) | 31.08 (12) | 31.05 (31) | 31.01 (59) | 30.97 (206) | 31.08 (434) | 31.44 (992) | 32.49 (2,108) | 33.72 (5,455) | 33.35 (9,999) | 34.65 (1.5萬) | 31.02 (283) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -3 (0%) | -9 (0.01%) | -23 (0.03%) | -111 (0.12%) | -179 (0.2%) | -430 (0.47%) | -681 (0.75%) | -604 (0.66%) | -326 (0.36%) | -491 (0.54%) | -151 (0.17%) | 買賣超金額 (佔成交額) | -15.6萬 (17.69%) | -15.6萬 (10.25%) | -9.34萬 (2.56%) | -28萬 (3.48%) | -71.3萬 (4.33%) | -343萬 (5.32%) | -555萬 (3.83%) | -1,341萬 (3.38%) | -2,160萬 (2.34%) | -1,852萬 (0.86%) | -621萬 (0.13%) | -1,733萬 (0.1%) | -467萬 (5.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 31.04 (1) | 31.06 (9) | 31.04 (22) | 31.03 (36) | 31.06 (95) | 31.14 (255) | 31.64 (562) | 32.87 (1,427) | 34.11 (4,851) | 33.83 (9,673) | 34.03 (2.67萬) | 31.1 (132) | 每股賣出均價 (累計賣張) | 31.11 (5) | 31.1 (6) | 31.08 (12) | 31.05 (31) | 31.01 (59) | 30.97 (206) | 31.08 (434) | 31.44 (992) | 32.49 (2,108) | 33.72 (5,455) | 33.35 (9,999) | 33.69 (2.64萬) | 31.02 (283) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -3 (0%) | -9 (0.01%) | -23 (0.03%) | -111 (0.12%) | -179 (0.2%) | -430 (0.47%) | -681 (0.75%) | -604 (0.66%) | -326 (0.36%) | +314 (0.34%) | -151 (0.17%) | 買賣超金額 (佔成交額) | -15.6萬 (17.69%) | -15.6萬 (10.25%) | -9.34萬 (2.56%) | -28萬 (3.48%) | -71.3萬 (4.33%) | -343萬 (5.32%) | -555萬 (3.83%) | -1,341萬 (3.38%) | -2,160萬 (2.34%) | -1,852萬 (0.86%) | -621萬 (0.13%) | +1,957萬 (0.11%) | -467萬 (5.5%) | 目前股價 31.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.09 (279) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.19 (46) | 32.96 (2,541) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46 (0.05%) | -2,262 (2.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -166萬 (0.04%) | -7,396萬 (0.42%) | 0 (0%) | 目前股價 31.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 31.04 (2) | 31.05 (4) | 31.05 (4) | 31.02 (6) | 31.03 (12) | 31.07 (17) | 32.57 (152) | 33.11 (447) | 33.94 (819) | 33.92 (1,034) | 34.31 (2,425) | 31.04 (13) | 每股賣出均價 (累計賣張) | 31.11 (1) | 31.11 (1) | 31.11 (1) | 31.11 (1) | 31.11 (3) | 31.1 (5) | 31.12 (10) | 32.33 (132) | 33.02 (455) | 33.62 (785) | 33.52 (1,031) | 34.11 (2,508) | 31.1 (5) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +7 (0.01%) | +7 (0.01%) | +20 (0.02%) | -7.52 (0.01%) | +34.5 (0.04%) | +3.48 (0%) | -82.5 (0.09%) | +8 (0.01%) | 買賣超金額 (佔成交額) | -3.11萬 (3.54%) | +3.1萬 (2.04%) | +9.31萬 (2.55%) | +9.31萬 (1.16%) | +9.28萬 (0.56%) | +21.7萬 (0.34%) | +21.7萬 (0.15%) | +68.4萬 (0.17%) | -20.6萬 (0.02%) | +142萬 (0.07%) | +52.8萬 (0.01%) | -232萬 (0.01%) | +24.8萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.42 (3.1) | 35.43 (22.7) | 35.43 (22.7) | 35.06 (25.7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.29 (3.45) | 35.66 (19.2) | 35.28 (22.2) | 35.17 (25.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.36 (0%) | +3.52 (0%) | +0.52 (0%) | +0.52 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.18萬 (0%) | +12.1萬 (0.01%) | +2.2萬 (0%) | +1.56萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 31.04 (2) | 31.05 (4) | 31.05 (4) | 31.02 (6) | 31.03 (12) | 31.07 (17) | 32.57 (152) | 33.12 (450) | 33.98 (842) | 33.95 (1,057) | 34.36 (2,658) | 31.04 (13) | 每股賣出均價 (累計賣張) | 31.11 (1) | 31.11 (1) | 31.11 (1) | 31.11 (1) | 31.11 (3) | 31.1 (5) | 31.12 (10) | 32.33 (132) | 33.03 (458) | 33.67 (804) | 33.56 (1,053) | 34.23 (2,685) | 31.1 (5) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | +7 (0.01%) | +7 (0.01%) | +20 (0.02%) | -7.88 (0.01%) | +38 (0.04%) | +4 (0%) | -27.2 (0.03%) | +8 (0.01%) | 買賣超金額 (佔成交額) | -3.11萬 (3.54%) | +3.1萬 (2.04%) | +9.31萬 (2.55%) | +9.31萬 (1.16%) | +9.28萬 (0.56%) | +21.7萬 (0.34%) | +21.7萬 (0.15%) | +68.4萬 (0.17%) | -21.8萬 (0.02%) | +154萬 (0.07%) | +55萬 (0.01%) | -57.3萬 (0%) | +24.8萬 (0.29%) | 目前股價 31.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 31.04 (3) | 31.05 (13) | 31.04 (26) | 31.03 (42) | 31.06 (107) | 31.14 (272) | 31.84 (714) | 32.93 (1,877) | 34.09 (5,693) | 33.84 (1.07萬) | 34.07 (2.97萬) | 31.1 (145) | 每股賣出均價 (累計賣張) | 31.11 (6) | 31.1 (7) | 31.08 (13) | 31.05 (32) | 31.02 (62) | 30.97 (211) | 31.08 (444) | 31.55 (1,124) | 32.58 (2,566) | 33.72 (6,259) | 33.38 (1.11萬) | 33.68 (3.17萬) | 31.03 (288) | 買賣超張數 (佔發行量) | -6 (0.01%) | -4 (0%) | 0 (0%) | -6 (0.01%) | -20 (0.02%) | -104 (0.11%) | -172 (0.19%) | -410 (0.45%) | -689 (0.76%) | -566 (0.62%) | -368 (0.4%) | -1,975 (2.16%) | -143 (0.16%) | 買賣超金額 (佔成交額) | -18.7萬 (21.22%) | -12.5萬 (8.21%) | -368 (0.01%) | -18.7萬 (2.32%) | -62萬 (3.76%) | -321萬 (4.99%) | -533萬 (3.68%) | -1,272萬 (3.2%) | -2,181萬 (2.36%) | -1,698萬 (0.79%) | -733萬 (0.16%) | -5,497萬 (0.31%) | -443萬 (5.21%) |
目前股價 31.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.2 | 0 | 0 | 7.1 | 0 | 1 | -1 | 2,094 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 31.2 | 0 | 0 | 21.2 | 0 | 4 | -4 | 2,095 | 2.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '24/04/24 | 31.2 | +0.1 | +0.32 | 20.6 | 1 | 1 | 0 | 2,099 | 2.29 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '24/04/23 | 31.1 | 0 | 0 | 11 | 1 | 1 | 0 | 2,099 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/22 | 31.1 | 0 | 0 | 57.7 | 7 | 5 | +2 | 2,099 | 2.29 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 5 | +4 | '24/04/19 | 31.1 | -0.05 | -0.16 | 30 | 3 | 8 | -5 | 2,097 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/04/18 | 31.15 | 0 | 0 | 23.3 | 4 | 7 | -3 | 2,102 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/04/17 | 31.15 | +0.05 | +0.16 | 23.6 | 1 | 2 | -1 | 2,105 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/16 | 31.1 | -0.05 | -0.16 | 32.2 | 4 | 0 | +4 | 2,106 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/15 | 31.15 | 0 | 0 | 32.4 | 1 | 2 | -1 | 2,102 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/12 | 31.15 | +0.1 | +0.32 | 21 | 3 | 1 | +2 | 2,103 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/11 | 31.05 | -0.05 | -0.16 | 33.1 | 1 | 1 | 0 | 2,101 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/10 | 31.1 | +0.1 | +0.32 | 35.4 | 2 | 0 | +2 | 2,101 | 2.3 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '24/04/09 | 31 | 0 | 0 | 64.4 | 1 | 12 | -11 | 2,099 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/04/08 | 31 | -0.1 | -0.32 | 7.53 | 1 | 0 | +1 | 2,110 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/03 | 31.1 | +0.15 | +0.48 | 37.3 | 0 | 12 | -12 | 2,109 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/04/02 | 30.95 | -0.05 | -0.16 | 14.2 | 1 | 1 | 0 | 2,121 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/01 | 31 | +0.05 | +0.16 | 6.47 | 1 | 0 | +1 | 2,121 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 30.95 | -0.05 | -0.16 | 21.1 | 3 | 1 | +2 | 2,120 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/28 | 31 | +0.05 | +0.16 | 31.5 | 1 | 0 | +1 | 2,118 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/03/27 | 30.95 | -0.05 | -0.16 | 31.5 | 1 | 2 | -1 | 2,117 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/26 | 31 | 0 | 0 | 22.3 | 2 | 1 | +1 | 2,118 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/25 | 31 | 0 | 0 | 12.8 | 1 | 2 | -1 | 2,117 | 2.31 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '24/03/22 | 31 | +0.05 | +0.16 | 32.3 | 1 | 2 | -1 | 2,118 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/21 | 30.95 | -0.05 | -0.16 | 16.5 | 2 | 2 | 0 | 2,119 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/20 | 31 | 0 | 0 | 51.3 | 2 | 17 | -15 | 2,119 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/03/19 | 31 | 0 | 0 | 38.3 | 1 | 3 | -2 | 2,134 | 2.33 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '24/03/18 | 31 | +0.05 | +0.16 | 40.1 | 1 | 2 | -1 | 2,170 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/15 | 30.95 | +0.05 | +0.16 | 305 | 1 | 39 | -38 | 2,171 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | '24/03/14 | 30.9 | -0.1 | -0.32 | 27.4 | | | | 2,209 | 2.41 | | | | | | | | | | '24/03/13 | 31 | 0 | 0 | 11.4 | 0 | 1 | -1 | 2,209 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 31 | +0.05 | +0.16 | 45.2 | 1 | 2 | -1 | 2,210 | 2.42 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | +0 | '24/03/11 | 30.95 | -0.1 | -0.32 | 53.6 | 0 | 15 | -15 | 2,211 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/03/08 | 31.05 | 0 | 0 | 70.2 | 1 | 12 | -11 | 2,226 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/03/07 | 31.05 | -0.05 | -0.16 | 33.3 | 0 | 2 | -2 | 2,231 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '24/03/06 | 31.1 | 0 | 0 | 24.2 | | | | 2,233 | 2.44 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31.1 | 0 | 0 | 36.2 | 2 | 2 | 0 | 2,233 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/04 | 31.1 | 0 | 0 | 23.8 | 1 | 3 | -2 | 2,233 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/01 | 31.1 | 0 | 0 | 90.1 | 1 | 1 | 0 | 2,235 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/29 | 31.1 | -0.05 | -0.16 | 55.1 | 0 | 3 | -3 | 2,235 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '24/02/27 | 31.15 | 0 | 0 | 21.7 | 1 | 0 | +1 | 2,238 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/26 | 31.15 | +0.05 | +0.16 | 46.1 | 5 | 0 | +5 | 2,237 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/23 | 31.1 | 0 | 0 | 55.1 | 3 | 1 | +2 | 2,232 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/22 | 31.1 | -0.05 | -0.16 | 46.4 | 0 | 1 | -1 | 2,230 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 31.15 | 0 | 0 | 18.4 | 0 | 3 | -3 | 2,231 | 2.44 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '24/02/20 | 31.15 | -0.05 | -0.16 | 33.4 | 8 | 1 | +7 | 2,234 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/02/19 | 31.2 | +0.05 | +0.16 | 38.7 | 3 | 12 | -9 | 2,227 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/02/16 | 31.15 | 0 | 0 | 31 | 6 | 3 | +3 | 2,236 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/15 | 31.15 | 0 | 0 | 14 | 2 | 1 | +1 | 2,233 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/05 | 31.15 | +0.05 | +0.16 | 33.2 | 1 | 7 | -6 | 2,232 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/02 | 31.1 | 0 | 0 | 36.5 | 3 | 3 | 0 | 2,238 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/01 | 31.1 | +0.05 | +0.16 | 38.4 | 7 | 0 | +7 | 2,238 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/31 | 31.05 | -0.05 | -0.16 | 24.1 | 0 | 3 | -3 | 2,231 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/30 | 31.1 | 0 | 0 | 24.4 | 1 | 0 | +1 | 2,233 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 31.1 | -0.05 | -0.16 | 63.6 | 1 | 1 | 0 | 2,232 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 31.15 | 0 | 0 | 25.1 | 1 | 0 | +1 | 2,232 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/25 | 31.15 | 0 | 0 | 32 | 1 | 0 | +1 | 2,231 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/24 | 31.15 | 0 | 0 | 29 | 1 | 0 | +1 | 2,230 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 31.15 | +0.05 | +0.16 | 47.4 | 1 | 2 | -1 | 2,229 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/22 | 31.1 | -0.35 | -1.11 | 53.2 | 3 | 2 | +1 | 2,230 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/19 | 31.45 | 0 | 0 | 69 | 2 | 18 | -16 | 2,229 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/01/18 | 31.45 | 0 | 0 | 17 | 0 | 3 | -3 | 2,245 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/17 | 31.45 | +0.3 | +0.96 | 75 | 6 | 22 | -16 | 2,249 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 22 | -15 | '24/01/16 | 31.15 | -0.1 | -0.32 | 31.6 | 2 | 17 | -15 | 2,265 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/01/15 | 31.25 | -0.05 | -0.16 | 68.3 | 1 | 8 | -7 | 2,280 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/12 | 31.3 | +0.1 | +0.32 | 54.1 | | | | 2,286 | 2.5 | | | | | | | | | | '24/01/11 | 31.2 | 0 | 0 | 18.6 | 4 | 0 | +4 | 2,286 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/10 | 31.2 | -0.05 | -0.16 | 41.2 | 1 | 0 | +1 | 2,282 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 31.25 | -0.15 | -0.48 | 16.1 | 6 | 1 | +5 | 2,281 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/08 | 31.4 | +0.2 | +0.64 | 30.1 | 4 | 0 | +4 | 2,276 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/05 | 31.2 | -0.25 | -0.79 | 5.4 | 1 | 0 | +1 | 2,272 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 31.45 | +0.05 | +0.16 | 6.18 | | | | 2,271 | 2.48 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 31.4 | -0.05 | -0.16 | 30.4 | 3 | 3 | 0 | 2,271 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/02 | 31.45 | +0.05 | +0.16 | 11 | 0 | 1 | -1 | 2,271 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 31.4 | 0 | 0 | 13.6 | 6 | 0 | +6 | 2,272 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/28 | 31.4 | 0 | 0 | 14.8 | 6 | 2 | +4 | 2,266 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/27 | 31.4 | +0.2 | +0.64 | 39.3 | 2 | 0 | +2 | 2,262 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/26 | 31.2 | +0.1 | +0.32 | 27.3 | 10 | 0 | +10 | 2,260 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/25 | 31.1 | +0.05 | +0.16 | 124 | 4 | 1 | +3 | 2,250 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/22 | 31.05 | -0.1 | -0.32 | 50.1 | 1 | 10 | -9 | 2,247 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/12/21 | 31.15 | 0 | 0 | 28.2 | 13 | 8 | +5 | 2,256 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/12/20 | 31.15 | -0.05 | -0.16 | 24.5 | 2 | 6 | -4 | 2,251 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/19 | 31.2 | +0.05 | +0.16 | 68.3 | 9 | 13 | -4 | 2,255 | 2.47 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 14 | -5 | '23/12/18 | 31.15 | 0 | 0 | 28 | | | | 2,259 | 2.47 | | | | | | | | | | '23/12/15 | 31.15 | 0 | 0 | 32.6 | 10 | 0 | +10 | 2,259 | 2.47 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 0 | +12 | '23/12/14 | 31.15 | 0 | 0 | 14.9 | 5 | 0 | +5 | 2,249 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/13 | 31.15 | 0 | 0 | 44.6 | 0 | 8 | -8 | 2,244 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/12 | 31.15 | 0 | 0 | 36.1 | 4 | 0 | +4 | 2,252 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/11 | 31.15 | 0 | 0 | 25.3 | 1 | 1 | 0 | 2,248 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/08 | 31.15 | -0.05 | -0.16 | 45.2 | 4 | 1 | +3 | 2,247 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 31.2 | 0 | 0 | 70.4 | 3 | 0 | +3 | 2,243 | 2.45 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 3 | 0 | '23/12/06 | 31.2 | +0.05 | +0.16 | 55.3 | 2 | 3 | -1 | 2,240 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/05 | 31.15 | 0 | 0 | 37 | 1 | 0 | +1 | 2,238 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 31.15 | -0.05 | -0.16 | 47.3 | 1 | 1 | 0 | 2,237 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 31.2 | +0.05 | +0.16 | 40.2 | 0 | 1 | -1 | 2,237 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 31.15 | -0.05 | -0.16 | 28.1 | 0 | 4 | -4 | 2,237 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/29 | 31.2 | 0 | 0 | 31 | 1 | 2 | -1 | 2,238 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/28 | 31.2 | +0.05 | +0.16 | 65 | 5 | 6 | -1 | 2,239 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/27 | 31.15 | -0.1 | -0.32 | 52 | 1 | 5 | -4 | 2,240 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/24 | 31.25 | 0 | 0 | 22.1 | 1 | 4 | -3 | 2,244 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/23 | 31.25 | -0.05 | -0.16 | 18 | 1 | 3 | -2 | 2,247 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/22 | 31.3 | 0 | 0 | 15.3 | 0 | 2 | -2 | 2,249 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/21 | 31.3 | -0.1 | -0.32 | 50.4 | 8 | 10 | -2 | 2,251 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/11/20 | 31.4 | +0.1 | +0.32 | 21 | 9 | 1 | +8 | 2,253 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/17 | 31.3 | 0 | 0 | 9.47 | 2 | 1 | +1 | 2,244 | 2.45 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/11/16 | 31.3 | -0.05 | -0.16 | 47.6 | 3 | 10 | -7 | 2,243 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/11/15 | 31.35 | -0.05 | -0.16 | 37.3 | 1 | 7 | -6 | 2,249 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | '23/11/14 | 31.4 | -0.05 | -0.16 | 10.5 | | | | 2,255 | 2.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 31.45 | +0.2 | +0.64 | 71 | | | | 2,255 | 2.47 | | | | | | | | | | '23/11/10 | 31.25 | 0 | 0 | 59.1 | 1 | 10 | -9 | 2,255 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/11/09 | 31.25 | 0 | 0 | 39.2 | 1 | 8 | -7 | 2,264 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/08 | 31.25 | 0 | 0 | 42.6 | 1 | 8 | -7 | 2,271 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/07 | 31.25 | -0.05 | -0.16 | 40.6 | 0 | 7 | -7 | 2,278 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/06 | 31.3 | +0.05 | +0.16 | 46.2 | | | | 2,285 | 2.5 | | | | | | | | | | '23/11/03 | 31.25 | +0.05 | +0.16 | 83.2 | 1 | 5 | -4 | 2,285 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/02 | 31.2 | -0.05 | -0.16 | 48.5 | 2 | 3 | -1 | 2,284 | 2.5 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/11/01 | 31.25 | -0.05 | -0.16 | 87 | 1 | 0 | +1 | 2,282 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 31.3 | 0 | 0 | 86.2 | | | | 2,281 | 2.49 | | | | | | | | | | '23/10/30 | 31.3 | -0.05 | -0.16 | 40.2 | | | | 2,281 | 2.49 | | | | | | | | | | '23/10/27 | 31.35 | +0.05 | +0.16 | 26.3 | | | | 2,281 | 2.49 | | | | | | | | | | '23/10/26 | 31.3 | -0.1 | -0.32 | 33.4 | 1 | 2 | -1 | 2,281 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/25 | 31.4 | 0 | 0 | 5 | | | | 2,281 | 2.49 | | | | | | | | | | '23/10/24 | 31.4 | +0.2 | +0.64 | 11.5 | 0 | 1 | -1 | 2,281 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 31.2 | -0.2 | -0.64 | 55.2 | 1 | 4 | -3 | 2,281 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/20 | 31.4 | 0 | 0 | 19 | 1 | 11 | -10 | 2,283 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/19 | 31.4 | -0.05 | -0.16 | 3.68 | 0 | 0 | 0 | 2,293 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 31.45 | +0.05 | +0.16 | 22.3 | 1 | 0 | +1 | 2,293 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/17 | 31.4 | 0 | 0 | 26.1 | 1 | 1 | 0 | 2,292 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/16 | 31.4 | -0.05 | -0.16 | 5.1 | 1 | 1 | 0 | 2,292 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/13 | 31.45 | -0.05 | -0.16 | 38.1 | 1 | 14 | -13 | 2,292 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/10/12 | 31.5 | 0 | 0 | 29.4 | 3 | 6 | -3 | 2,305 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/11 | 31.5 | 0 | 0 | 49.4 | 2 | 9 | -7 | 2,308 | 2.52 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 9 | -5 | '23/10/06 | 31.5 | 0 | 0 | 12 | 1 | 2 | -1 | 2,315 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/05 | 31.5 | 0 | 0 | 5.02 | 1 | 1 | 0 | 2,316 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/04 | 31.5 | 0 | 0 | 27.2 | 0 | 4 | -4 | 2,316 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/03 | 31.5 | 0 | 0 | 63.3 | 0 | 12 | -12 | 2,320 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/02 | 31.5 | 0 | 0 | 44.6 | 1 | 2 | -1 | 2,332 | 2.55 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '23/09/28 | 31.5 | 0 | 0 | 79.1 | 1 | 31 | -30 | 2,333 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '23/09/27 | 31.5 | -0.1 | -0.32 | 115 | 0 | 17 | -17 | 2,363 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/09/26 | 31.6 | -0.1 | -0.32 | 74.3 | 0 | 19 | -19 | 2,380 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 20 | -20 | '23/09/25 | 31.7 | +0.05 | +0.16 | 24.1 | 0 | 13 | -13 | 2,399 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/09/22 | 31.65 | -0.05 | -0.16 | 10.9 | 1 | 4 | -3 | 2,412 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/21 | 31.7 | 0 | 0 | 38.2 | 0 | 5 | -5 | 2,415 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/20 | 31.7 | +0.1 | +0.32 | 15 | 1 | 2 | -1 | 2,420 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.6 | -0.15 | -0.47 | 68 | 1 | 2 | -1 | 2,421 | 2.65 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/09/18 | 31.75 | 0 | 0 | 7.02 | 0 | 3 | -3 | 2,422 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/15 | 31.75 | +0.1 | +0.32 | 43.1 | 0 | 4 | -4 | 2,425 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/14 | 31.65 | +0.05 | +0.16 | 30.2 | 1 | 5 | -4 | 2,429 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/13 | 31.6 | -0.1 | -0.32 | 59.1 | 3 | 14 | -11 | 2,433 | 2.66 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 14 | -10 | '23/09/12 | 31.7 | -0.1 | -0.31 | 72.4 | 1 | 11 | -10 | 2,444 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/11 | 31.8 | +0.1 | +0.32 | 22.1 | | | | 2,454 | 2.68 | | | | | | | | | | '23/09/08 | 31.7 | 0 | 0 | 51.1 | 2 | 10 | -8 | 2,454 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/09/07 | 31.7 | 0 | 0 | 23.1 | 0 | 6 | -6 | 2,462 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/06 | 31.7 | 0 | 0 | 72.3 | 0 | 11 | -11 | 2,468 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/05 | 31.7 | 0 | 0 | 98.1 | 0 | 14 | -14 | 2,476 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/04 | 31.7 | +0.05 | +0.16 | 72.1 | 0 | 4 | -4 | 2,490 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/01 | 31.65 | +0.05 | +0.16 | 95.1 | 2 | 13 | -11 | 2,494 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/08/31 | 31.6 | -0.15 | -0.47 | 103 | 2 | 11 | -9 | 2,505 | 2.74 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 11 | -9 | '23/08/30 | 31.75 | +0.05 | +0.16 | 23.5 | 0 | 4 | -4 | 2,514 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/29 | 31.7 | -0.1 | -0.31 | 24.1 | 1 | 0 | +1 | 2,518 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/28 | 31.8 | 0 | 0 | 13.3 | | | | 2,520 | 2.76 | | | | | | | | | | '23/08/25 | 31.8 | 0 | 0 | 46.5 | 0 | 1 | -1 | 2,520 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.8 | 0 | 0 | 3.01 | 1 | 2 | -1 | 2,521 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/23 | 31.8 | 0 | 0 | 21.2 | 0 | 2 | -2 | 2,522 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/22 | 31.8 | -0.1 | -0.31 | 6.12 | 1 | 0 | +1 | 2,524 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/21 | 31.9 | +0.15 | +0.47 | 12 | 0 | 0 | 0 | 2,523 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/18 | 31.75 | +0.15 | +0.47 | 18.2 | 1 | 0 | +1 | 2,523 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/17 | 31.6 | +0.1 | +0.32 | 17.1 | 1 | 1 | 0 | 2,522 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/16 | 31.5 | -0.4 | -1.25 | 125 | 5 | 4 | +1 | 2,522 | 2.76 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 6 | -1 | '23/08/15 | 31.9 | +0.1 | +0.31 | 50.2 | 0 | 8 | -8 | 2,519 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/14 | 31.8 | -0.1 | -0.31 | 64.3 | 0 | 23 | -23 | 2,527 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/08/11 | 31.9 | -0.05 | -0.16 | 38 | 0 | 1 | -1 | 2,550 | 2.79 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/08/10 | 31.95 | 0 | 0 | 117 | 1 | 4 | -3 | 2,551 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/09 | 31.95 | -0.05 | -0.16 | 23.5 | 9 | 5 | +4 | 2,554 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/08/08 | 32 | +0.15 | +0.47 | 114 | 14 | 5 | +9 | 2,553 | 2.79 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 7 | +7 | '23/08/07 | 31.85 | 0 | 0 | 42.4 | 4 | 0 | +4 | 2,544 | 2.78 | 0 | 0 | 0 | 0 | 12 | -12 | 4 | 12 | -8 | '23/08/04 | 31.85 | +0.05 | +0.16 | 49.4 | 2 | 8 | -6 | 2,540 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/02 | 31.8 | -0.05 | -0.16 | 81.3 | 0 | 3 | -3 | 2,546 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/08/01 | 31.85 | 0 | 0 | 45.3 | 0 | 0 | 0 | 2,549 | 2.79 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/07/31 | 31.85 | 0 | 0 | 53.3 | 0 | 0 | 0 | 2,549 | 2.79 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 31.85 | -0.05 | -0.16 | 44.3 | 2 | 0 | +2 | 2,549 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/27 | 31.9 | +0.1 | +0.31 | 117 | 4 | 0 | +4 | 2,547 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/26 | 31.8 | 0 | 0 | 66.2 | 0 | 11 | -11 | 2,543 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/25 | 31.8 | -0.05 | -0.16 | 44 | 0 | 1 | -1 | 2,554 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 31.85 | -0.05 | -0.16 | 36.3 | 0 | 14 | -14 | 2,555 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/21 | 31.9 | +0.15 | +0.47 | 91.4 | 17 | 17 | 0 | 2,569 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '23/07/20 | 31.75 | -0.05 | -0.16 | 28.1 | 2 | 3 | -1 | 2,569 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/19 | 31.8 | 0 | 0 | 90.2 | 0 | 7 | -7 | 2,547 | 2.79 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 11 | -11 | '23/07/18 | 31.8 | +0.1 | +0.32 | 127 | 1 | 15 | -14 | 2,554 | 2.79 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 23 | -22 | '23/07/17 | 31.7 | 0 | 0 | 38 | 13 | 1 | +12 | 2,568 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/07/14 | 31.7 | 0 | 0 | 17 | 1 | 0 | +1 | 2,556 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 31.7 | 0 | 0 | 12.3 | 3 | 1 | +2 | 2,555 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/12 | 31.7 | +0.05 | +0.16 | 48 | 1 | 3 | -2 | 2,553 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/11 | 31.65 | -0.05 | -0.16 | 19.4 | 2 | 0 | +2 | 2,555 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/10 | 31.7 | 0 | 0 | 123 | 7 | 7 | 0 | 2,553 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | '23/07/07 | 31.7 | -0.05 | -0.16 | 26.3 | 6 | 2 | +4 | 2,553 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | '23/07/06 | 31.75 | 0 | 0 | 59.2 | 1 | 4 | -3 | 2,549 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/07/05 | 31.75 | 0 | 0 | 115 | 6 | 0 | +6 | 2,552 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31.75 | 0 | 0 | 30 | | | | 2,546 | 2.78 | | | | | | | | | | '23/07/03 | 31.75 | +0.05 | +0.16 | 80.6 | 4 | 1 | +3 | 2,546 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/30 | 31.7 | 0 | 0 | 91.1 | 4 | 15 | -11 | 2,543 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/06/29 | 31.7 | +0.1 | +0.32 | 70.1 | 2 | 13 | -11 | 2,554 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/06/28 | 31.6 | 0 | 0 | 177 | 1 | 20 | -19 | 2,565 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/06/27 | 31.6 | -0.1 | -0.32 | 129 | 1 | 20 | -19 | 2,584 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/06/26 | 31.7 | -0.05 | -0.16 | 67.5 | 3 | 6 | -3 | 2,603 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/06/21 | 31.75 | +0.1 | +0.32 | 83.4 | 25 | 4 | +21 | 2,596 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/06/20 | 31.65 | -0.1 | -0.31 | 53.5 | 1 | 0 | +1 | 2,570 | 2.81 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/06/19 | 31.75 | +0.35 | +1.11 | 233 | 18 | 1 | +17 | 2,579 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/06/16 | 32.5 | 0 | 0 | 211 | 5 | 0 | +5 | 2,593 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/15 | 32.5 | +0.05 | +0.15 | 140 | 6 | 1 | +5 | 2,588 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/14 | 32.45 | +0.05 | +0.15 | 58.3 | 1 | 0 | +1 | 2,583 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/13 | 32.4 | -0.1 | -0.31 | 138 | 4 | 3 | +1 | 2,582 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/12 | 32.5 | -0.05 | -0.15 | 110 | 5 | 0 | +5 | 2,610 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/09 | 32.55 | 0 | 0 | 47.9 | 5 | 2 | +3 | 2,605 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/08 | 32.55 | 0 | 0 | 107 | 1 | 0 | +1 | 2,602 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 32.55 | 0 | 0 | 239 | 1 | 5 | -4 | 2,601 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 32.55 | 0 | 0 | 54.5 | 4 | 1 | +3 | 2,600 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/05 | 32.55 | -0.1 | -0.31 | 137 | 2 | 7 | -5 | 2,597 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/02 | 32.65 | 0 | 0 | 81.4 | 1 | 0 | +1 | 2,637 | 2.88 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/06/01 | 32.65 | 0 | 0 | 60.1 | 5 | 2 | +3 | 2,636 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/31 | 32.65 | 0 | 0 | 84 | | | | 2,633 | 2.88 | | | | | | | | | | '23/05/30 | 32.65 | 0 | 0 | 34.5 | 1 | 0 | +1 | 2,633 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 32.65 | -0.35 | -1.06 | 151 | 2 | 1 | +1 | 2,633 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/26 | 33 | +0.05 | +0.15 | 86.2 | 0 | 3 | -3 | 2,632 | 2.88 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/05/25 | 32.95 | -0.2 | -0.6 | 47.4 | 0 | 1 | -1 | 2,631 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 33.15 | +0.35 | +1.07 | 106 | 6 | 2 | +4 | 2,632 | 2.88 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | '23/05/23 | 32.8 | -0.05 | -0.15 | 74.4 | 6 | 1 | +5 | 2,628 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/22 | 32.85 | -0.05 | -0.15 | 59.1 | 2 | 1 | +1 | 2,623 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/19 | 32.9 | 0 | 0 | 26.1 | 2 | 0 | +2 | 2,624 | 2.87 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '23/05/18 | 32.9 | 0 | 0 | 70.4 | 9 | 0 | +9 | 2,622 | 2.87 | 0 | 0 | 0 | 8 | 0 | +8 | 17 | 0 | +17 | '23/05/17 | 32.9 | -0.05 | -0.15 | 32.2 | 1 | 0 | +1 | 2,620 | 2.87 | 0 | 0 | 0 | 15 | 0 | +15 | 16 | 0 | +16 | '23/05/16 | 32.95 | +0.05 | +0.15 | 57.2 | 1 | 0 | +1 | 2,631 | 2.88 | 0 | 0 | 0 | 14 | 28 | -14 | 15 | 28 | -13 | '23/05/15 | 32.9 | -0.05 | -0.15 | 125 | 2 | 1 | +1 | 2,630 | 2.88 | 0 | 0 | 0 | 1 | 37 | -36 | 3 | 38 | -35 | '23/05/12 | 32.95 | -0.05 | -0.15 | 85.5 | 4 | 3 | +1 | 2,642 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 33 | +0.1 | +0.3 | 115 | 1 | 4 | -3 | 2,640 | 2.89 | 0 | 0 | 0 | 18 | 0 | +18 | 19 | 4 | +15 | '23/05/10 | 32.9 | -0.1 | -0.3 | 61 | 2 | 1 | +1 | 2,642 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/09 | 33 | 0 | 0 | 51 | 1 | 7 | -6 | 2,641 | 2.89 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 7 | -4 | '23/05/08 | 33 | 0 | 0 | 36 | 0 | 0 | 0 | 2,647 | 2.89 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/05 | 33 | -0.1 | -0.3 | 80.3 | 7 | 0 | +7 | 2,647 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/04 | 33.1 | +0.1 | +0.3 | 149 | 13 | 1 | +12 | 2,640 | 2.89 | 0 | 0 | 0 | 15 | 0 | +15 | 28 | 1 | +27 | '23/05/03 | 33 | 0 | 0 | 77.1 | 8 | 0 | +8 | 2,628 | 2.87 | 0 | 0 | 0 | 0 | 9 | -9 | 8 | 9 | -1 | '23/05/02 | 33 | 0 | 0 | 30.3 | 2 | 0 | +2 | 2,620 | 2.87 | 0 | 0 | 0 | 20 | 0 | +20 | 22 | 0 | +22 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|