| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.5 | 27.7 | -0.2 | -0.72% | 2.17% | 27.7 | 28 | 27.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 251 | 693.2萬 | 271 | 0.9張/筆 | 27.59元 | 0.85 | 131 | 18.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 234 | 653.1萬 | 282 | 0.8張/筆 | 27.92元 | -0.5 (-1.77%) | 連漲連跌: 連2跌 ( -0.7元 / -2.48%) 財報評分: 最新57分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 46 | 121 | -75 | 連3買→2賣 | 2,452 | 2.87% | 24,067 | 25,269 | -1,202 | 1.41% | 金額(元) | 127萬 | 334萬 | -207萬 | - | - | 9.12億 | 9.71億 | -5,927萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 57 | 19 | +38 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 172萬 | 64.5萬 | +108萬 | - | 總計 | 張數 | 46 | 121 | -75 | 連3買→2賣 | - | - | 24,124 | 25,288 | -1,164 | 1.36% | 金額(元) | 127萬 | 334萬 | -207萬 | - | - | 9.14億 | 9.72億 | -5,819萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 46 | 121 | -75 | 連3買→2賣 | - | - | 24,067 | 25,269 | -1,202 | 1.41% | 金額(元) | 127萬 | 334萬 | -207萬 | - | - | 9.12億 | 9.71億 | -5,927萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 46 | 121 | -75 | 連3買→2賣 | 2,452 | 2.87% | 24,067 | 25,269 | -1,202 | 1.41% | 金額(元) | 127萬 | 334萬 | -207萬 | - | - | 9.12億 | 9.71億 | -5,927萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 57 | 19 | +38 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 172萬 | 64.5萬 | +108萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 57 | 19 | +38 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 172萬 | 64.5萬 | +108萬 | - | 總計 | 張數 | 46 | 121 | -75 | 連3買→2賣 | - | - | 24,124 | 25,288 | -1,164 | 1.36% | 金額(元) | 127萬 | 334萬 | -207萬 | - | - | 9.14億 | 9.72億 | -5,819萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.78 (104) | 28.09 (281) | 28.25 (759) | 28.25 (1,619) | 28.63 (2,469) | 33.25 (1.19萬) | 39.2 (4.03萬) | 37.98 (4.38萬) | 34.45 (6.54萬) | 52.9 (15.6萬) | 85.19 (34.2萬) | 84.24 (34.7萬) | 37.9 (2.41萬) | 每股賣出均價 (累計賣張) | 27.76 (245) | 27.89 (329) | 28.07 (553) | 28.38 (1,611) | 28.74 (2,713) | 33.78 (1.13萬) | 39.68 (4.16萬) | 38.4 (4.53萬) | 34.82 (6.66萬) | 52.92 (15.9萬) | 85.72 (34.1萬) | 84.74 (34.6萬) | 38.45 (2.53萬) | 買賣超張數 (佔發行量) | -141 (0.17%) | -48 (0.06%) | +206 (0.24%) | +8 (0.01%) | -244 (0.29%) | +552 (0.65%) | -1,274 (1.49%) | -1,490 (1.75%) | -1,214 (1.42%) | -2,874 (3.37%) | +274 (0.32%) | +168 (0.2%) | -1,202 (1.41%) | 買賣超金額 (佔成交額) | -391萬 (29.06%) | -128萬 (5.87%) | +592萬 (10.69%) | +1.94萬 (0.01%) | -728萬 (2.96%) | +1,231萬 (0.57%) | -6,987萬 (0.54%) | -7,543萬 (0.56%) | -6,646萬 (0.4%) | -1.55億 (0.25%) | -1.57億 (0.05%) | -1.59億 (0.05%) | -5,927萬 (0.97%) | 目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-3.2) | - (-3.2) | 104.7 (18.8) | 95.71 (2,636) | 95.71 (2,636) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.86 (51) | 123.6 (2,639) | 123 (2,653) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | -25.9 (0.03%) | +3 (0%) | -11 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.91萬 (0%) | +6.91萬 (0%) | -129萬 (0%) | -7,363萬 (0.02%) | -7,389萬 (0.02%) | 0 (0%) | 目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.19 (39) | 28.22 (40) | 29.33 (53) | 39.34 (1,034) | 35.96 (1,341) | 34.8 (1,559) | 65.87 (6,964) | 91.53 (1.94萬) | 90.58 (1.96萬) | 30.21 (57) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 28.54 (3) | 28.97 (5) | 31.01 (13) | 39.3 (643) | 33.59 (1,002) | 33 (1,165) | 66.23 (4,648) | 95.32 (1.47萬) | 93.98 (1.5萬) | 33.97 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +36 (0.04%) | +35 (0.04%) | +40 (0.05%) | +391 (0.46%) | +459 (0.54%) | +514 (0.6%) | +2,437 (2.86%) | +4,753 (5.57%) | +4,751 (5.57%) | +38 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +101萬 (0.72%) | +98.4萬 (0.4%) | +115萬 (0.05%) | +1,541萬 (0.12%) | +1,732萬 (0.13%) | +1,858萬 (0.11%) | +1.54億 (0.24%) | +3.71億 (0.12%) | +3.71億 (0.12%) | +108萬 (0.02%) | 目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.78 (104) | 28.09 (281) | 28.25 (759) | 28.25 (1,658) | 28.62 (2,509) | 33.23 (1.19萬) | 39.2 (4.13萬) | 37.92 (4.51萬) | 34.46 (6.69萬) | 53.46 (16.3萬) | 85.6 (36.4萬) | 84.66 (36.9萬) | 37.88 (2.41萬) | 每股賣出均價 (累計賣張) | 27.76 (245) | 27.89 (329) | 28.07 (553) | 28.38 (1,614) | 28.74 (2,718) | 33.78 (1.13萬) | 39.67 (4.22萬) | 38.29 (4.63萬) | 34.79 (6.78萬) | 53.3 (16.4萬) | 86.39 (35.9萬) | 85.4 (36.4萬) | 38.44 (2.53萬) | 買賣超張數 (佔發行量) | -141 (0.17%) | -48 (0.06%) | +206 (0.24%) | +44 (0.05%) | -209 (0.25%) | +592 (0.69%) | -883 (1.04%) | -1,028 (1.21%) | -697 (0.82%) | -463 (0.54%) | +5,030 (5.9%) | +4,908 (5.76%) | -1,164 (1.36%) | 買賣超金額 (佔成交額) | -391萬 (29.06%) | -128萬 (5.87%) | +592萬 (10.69%) | +103萬 (0.73%) | -629萬 (2.56%) | +1,346萬 (0.62%) | -5,447萬 (0.42%) | -5,804萬 (0.43%) | -4,781萬 (0.29%) | -290萬 (0%) | +1.4億 (0.05%) | +1.38億 (0.04%) | -5,819萬 (0.96%) |
目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.78 (104) | 28.09 (281) | 28.25 (759) | 28.25 (1,619) | 28.63 (2,469) | 33.25 (1.19萬) | 39.2 (4.03萬) | 37.98 (4.38萬) | 34.45 (6.54萬) | 52.9 (15.6萬) | 85.19 (34.2萬) | 85.15 (34.2萬) | 37.9 (2.41萬) | 每股賣出均價 (累計賣張) | 27.76 (245) | 27.89 (329) | 28.07 (553) | 28.38 (1,611) | 28.74 (2,713) | 33.78 (1.13萬) | 39.68 (4.16萬) | 38.4 (4.53萬) | 34.82 (6.66萬) | 52.92 (15.9萬) | 85.72 (34.1萬) | 85.68 (34.1萬) | 38.45 (2.53萬) | 買賣超張數 (佔發行量) | -141 (0.17%) | -48 (0.06%) | +206 (0.24%) | +8 (0.01%) | -244 (0.29%) | +552 (0.65%) | -1,274 (1.49%) | -1,490 (1.75%) | -1,214 (1.42%) | -2,874 (3.37%) | +274 (0.32%) | +271 (0.32%) | -1,202 (1.41%) | 買賣超金額 (佔成交額) | -391萬 (29.06%) | -128萬 (5.87%) | +592萬 (10.69%) | +1.94萬 (0.01%) | -728萬 (2.96%) | +1,231萬 (0.57%) | -6,987萬 (0.54%) | -7,543萬 (0.56%) | -6,646萬 (0.4%) | -1.55億 (0.25%) | -1.57億 (0.05%) | -1.57億 (0.05%) | -5,927萬 (0.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.78 (104) | 28.09 (281) | 28.25 (759) | 28.25 (1,619) | 28.63 (2,469) | 33.25 (1.19萬) | 39.2 (4.03萬) | 37.98 (4.38萬) | 34.45 (6.54萬) | 52.9 (15.6萬) | 85.19 (34.2萬) | 84.24 (34.7萬) | 37.9 (2.41萬) | 每股賣出均價 (累計賣張) | 27.76 (245) | 27.89 (329) | 28.07 (553) | 28.38 (1,611) | 28.74 (2,713) | 33.78 (1.13萬) | 39.68 (4.16萬) | 38.4 (4.53萬) | 34.82 (6.66萬) | 52.92 (15.9萬) | 85.72 (34.1萬) | 84.74 (34.6萬) | 38.45 (2.53萬) | 買賣超張數 (佔發行量) | -141 (0.17%) | -48 (0.06%) | +206 (0.24%) | +8 (0.01%) | -244 (0.29%) | +552 (0.65%) | -1,274 (1.49%) | -1,490 (1.75%) | -1,214 (1.42%) | -2,874 (3.37%) | +274 (0.32%) | +168 (0.2%) | -1,202 (1.41%) | 買賣超金額 (佔成交額) | -391萬 (29.06%) | -128萬 (5.87%) | +592萬 (10.69%) | +1.94萬 (0.01%) | -728萬 (2.96%) | +1,231萬 (0.57%) | -6,987萬 (0.54%) | -7,543萬 (0.56%) | -6,646萬 (0.4%) | -1.55億 (0.25%) | -1.57億 (0.05%) | -1.59億 (0.05%) | -5,927萬 (0.97%) | 目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-3.2) | - (-3.2) | 104.7 (18.8) | 95.71 (2,636) | 95.71 (2,636) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.86 (51) | 123.6 (2,639) | 123 (2,653) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | -25.9 (0.03%) | +3 (0%) | -11 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.91萬 (0%) | +6.91萬 (0%) | -129萬 (0%) | -7,363萬 (0.02%) | -7,389萬 (0.02%) | 0 (0%) | 目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.19 (39) | 28.22 (40) | 29.33 (53) | 39.97 (231) | 29.69 (658) | 29.17 (741) | 36.08 (936) | 102.2 (3,754) | 98 (3,961) | 30.21 (57) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 28.54 (3) | 28.97 (5) | 31.01 (13) | 40.01 (198) | 29.28 (557) | 28.7 (668) | 35.96 (850) | 105.4 (3,697) | 100.8 (3,905) | 33.97 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +36 (0.04%) | +35 (0.04%) | +40 (0.05%) | +33 (0.04%) | +101 (0.12%) | +72.8 (0.09%) | +85.8 (0.1%) | +56.8 (0.07%) | +55.8 (0.07%) | +38 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +101萬 (0.72%) | +98.4萬 (0.4%) | +115萬 (0.05%) | +131萬 (0.01%) | +322萬 (0.02%) | +244萬 (0.01%) | +320萬 (0.01%) | -592萬 (0%) | -566萬 (0%) | +108萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.16 (803) | 42 (683) | 39.9 (818) | 70.49 (6,028) | 88.96 (1.56萬) | 88.96 (1.56萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.98 (445) | 38.98 (445) | 38.8 (496) | 73.01 (3,797) | 91.94 (1.1萬) | 91.94 (1.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +358 (0.42%) | +358 (0.42%) | +442 (0.52%) | +2,351 (2.76%) | +4,696 (5.51%) | +4,696 (5.51%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,410萬 (0.11%) | +1,410萬 (0.1%) | +1,614萬 (0.1%) | +1.5億 (0.24%) | +3.77億 (0.12%) | +3.77億 (0.12%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.19 (39) | 28.22 (40) | 29.33 (53) | 39.34 (1,034) | 35.96 (1,341) | 34.8 (1,559) | 65.87 (6,964) | 91.53 (1.94萬) | 90.58 (1.96萬) | 30.21 (57) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 28.54 (3) | 28.97 (5) | 31.01 (13) | 39.3 (643) | 33.59 (1,002) | 33 (1,165) | 66.23 (4,648) | 95.32 (1.47萬) | 93.98 (1.5萬) | 33.97 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +36 (0.04%) | +35 (0.04%) | +40 (0.05%) | +391 (0.46%) | +459 (0.54%) | +514 (0.6%) | +2,437 (2.86%) | +4,753 (5.57%) | +4,751 (5.57%) | +38 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +101萬 (0.72%) | +98.4萬 (0.4%) | +115萬 (0.05%) | +1,541萬 (0.12%) | +1,732萬 (0.13%) | +1,858萬 (0.11%) | +1.54億 (0.24%) | +3.71億 (0.12%) | +3.71億 (0.12%) | +108萬 (0.02%) | 目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.78 (104) | 28.09 (281) | 28.25 (759) | 28.25 (1,658) | 28.62 (2,509) | 33.23 (1.19萬) | 39.2 (4.13萬) | 37.92 (4.51萬) | 34.46 (6.69萬) | 53.46 (16.3萬) | 85.6 (36.4萬) | 84.66 (36.9萬) | 37.88 (2.41萬) | 每股賣出均價 (累計賣張) | 27.76 (245) | 27.89 (329) | 28.07 (553) | 28.38 (1,614) | 28.74 (2,718) | 33.78 (1.13萬) | 39.67 (4.22萬) | 38.29 (4.63萬) | 34.79 (6.78萬) | 53.3 (16.4萬) | 86.39 (35.9萬) | 85.4 (36.4萬) | 38.44 (2.53萬) | 買賣超張數 (佔發行量) | -141 (0.17%) | -48 (0.06%) | +206 (0.24%) | +44 (0.05%) | -209 (0.25%) | +592 (0.69%) | -883 (1.04%) | -1,028 (1.21%) | -697 (0.82%) | -463 (0.54%) | +5,030 (5.9%) | +4,908 (5.76%) | -1,164 (1.36%) | 買賣超金額 (佔成交額) | -391萬 (29.06%) | -128萬 (5.87%) | +592萬 (10.69%) | +103萬 (0.73%) | -629萬 (2.56%) | +1,346萬 (0.62%) | -5,447萬 (0.42%) | -5,804萬 (0.43%) | -4,781萬 (0.29%) | -290萬 (0%) | +1.4億 (0.05%) | +1.38億 (0.04%) | -5,819萬 (0.96%) |
目前股價 27.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 27.5 | -0.2 | -0.72 | 251 | 46 | 121 | -75 | 2,452 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 121 | -75 | '24/04/25 | 27.7 | -0.5 | -1.77 | 234 | 58 | 124 | -66 | 2,527 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 124 | -66 | '24/04/24 | 28.2 | 0 | 0 | 297 | 177 | 84 | +93 | 2,593 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 84 | +93 | '24/04/23 | 28.2 | -0.1 | -0.35 | 354 | 98 | 55 | +43 | 2,460 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 55 | +43 | '24/04/22 | 28.3 | +0.65 | +2.35 | 830 | 380 | 169 | +211 | 2,414 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 169 | +211 | '24/04/19 | 27.65 | -1.4 | -4.82 | 952 | 286 | 345 | -59 | 2,203 | 2.58 | 0 | 0 | 0 | 0 | 2 | -2 | 286 | 347 | -61 | '24/04/18 | 29.05 | +0.85 | +3.01 | 919 | 151 | 407 | -256 | 2,261 | 2.65 | 0 | 0 | 0 | 3 | 1 | +2 | 154 | 408 | -254 | '24/04/17 | 28.2 | +0.85 | +3.11 | 305 | 184 | 45 | +139 | 2,517 | 2.95 | 0 | 0 | 0 | 36 | 0 | +36 | 220 | 45 | +175 | '24/04/16 | 27.35 | -1.2 | -4.2 | 514 | 179 | 166 | +13 | 2,417 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 166 | +13 | '24/04/15 | 28.55 | 0 | 0 | 312 | 60 | 95 | -35 | 2,402 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 95 | -35 | '24/04/12 | 28.55 | -0.4 | -1.38 | 407 | 45 | 124 | -79 | 2,432 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 124 | -79 | '24/04/11 | 28.95 | -0.6 | -2.03 | 369 | 24 | 144 | -120 | 2,511 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 144 | -120 | '24/04/10 | 29.55 | +0.3 | +1.03 | 293 | 107 | 90 | +17 | 2,631 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 90 | +17 | '24/04/09 | 29.25 | +0.35 | +1.21 | 274 | 99 | 44 | +55 | 2,611 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 44 | +55 | '24/04/08 | 28.9 | -0.05 | -0.17 | 202 | 75 | 38 | +37 | 2,556 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 38 | +37 | '24/04/03 | 28.95 | -0.4 | -1.36 | 324 | 65 | 122 | -57 | 2,519 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 122 | -57 | '24/04/02 | 29.35 | -0.4 | -1.34 | 341 | 36 | 208 | -172 | 2,577 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 208 | -172 | '24/04/01 | 29.75 | +0.45 | +1.54 | 463 | 260 | 101 | +159 | 2,757 | 3.23 | 0 | 0 | 0 | 0 | 2 | -2 | 260 | 103 | +157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 29.3 | +0.05 | +0.17 | 554 | 88 | 146 | -58 | 2,585 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 146 | -58 | '24/03/28 | 29.25 | -0.2 | -0.68 | 354 | 51 | 85 | -34 | 2,682 | 3.14 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 85 | -33 | '24/03/27 | 29.45 | +0.55 | +1.9 | 596 | 96 | 212 | -116 | 2,716 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 213 | -117 | '24/03/26 | 28.9 | -0.35 | -1.2 | 466 | 215 | 83 | +132 | 2,840 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 83 | +132 | '24/03/25 | 29.25 | -0.25 | -0.85 | 841 | 201 | 387 | -186 | 2,715 | 3.18 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 201 | 387 | -186 | '24/03/22 | 29.5 | -0.25 | -0.84 | 588 | 207 | 170 | +37 | 2,899 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 170 | +37 | '24/03/21 | 29.75 | -0.25 | -0.83 | 645 | 200 | 109 | +91 | 2,925 | 3.43 | 0 | 0 | 0 | 3 | 1.24 | +1.76 | 203 | 110 | +92.8 | '24/03/20 | 30 | -0.25 | -0.83 | 724 | 376 | 110 | +266 | 2,845 | 3.33 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 377 | 110 | +267 | '24/03/19 | 30.25 | -0.5 | -1.63 | 676 | 195 | 81 | +114 | 2,461 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 81 | +114 | '24/03/18 | 30.75 | -0.6 | -1.91 | 679 | 247 | 107 | +140 | 2,372 | 2.78 | 0 | 0 | 0 | 3 | 2.12 | +0.88 | 250 | 109 | +141 | '24/03/15 | 31.35 | -0.2 | -0.63 | 480 | 68 | 76 | -8 | 2,230 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 76 | -7 | '24/03/14 | 31.55 | -0.15 | -0.47 | 460 | 197 | 50 | +147 | 2,238 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 50 | +147 | '24/03/13 | 31.7 | -0.9 | -2.76 | 860 | 106 | 229 | -123 | 2,091 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 229 | -123 | '24/03/12 | 32.6 | +0.5 | +1.56 | 762 | 193 | 114 | +79 | 2,221 | 2.6 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 114 | +79 | '24/03/11 | 32.1 | +0.65 | +2.07 | 949 | 381 | 164 | +217 | 2,142 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 164 | +217 | '24/03/08 | 31.45 | -0.45 | -1.41 | 982 | 428 | 166 | +262 | 1,925 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 166 | +262 | '24/03/07 | 31.9 | -0.65 | -2 | 1,249 | 413 | 176 | +237 | 1,663 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 176 | +237 | '24/03/06 | 32.55 | 0 | 0 | 652 | 194 | 139 | +55 | 1,426 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 139 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32.55 | -0.55 | -1.66 | 1,004 | 301 | 186 | +115 | 1,375 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 301 | 187 | +114 | '24/03/04 | 33.1 | -0.6 | -1.78 | 805 | 257 | 41 | +216 | 1,260 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 41 | +216 | '24/03/01 | 33.7 | -0.6 | -1.75 | 939 | 102 | 150 | -48 | 1,044 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 150 | -48 | '24/02/29 | 34.3 | +0.4 | +1.18 | 1,515 | 177 | 468 | -291 | 1,096 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 177 | 469 | -292 | '24/02/27 | 33.9 | -1.2 | -3.42 | 1,273 | 409 | 156 | +253 | 1,402 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 410 | 156 | +254 | '24/02/26 | 35.1 | +1.05 | +3.08 | 2,033 | 356 | 457 | -101 | 1,154 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 457 | -101 | '24/02/23 | 34.05 | -0.65 | -1.87 | 1,476 | 468 | 206 | +262 | 1,248 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 206 | +262 | '24/02/22 | 34.7 | -0.8 | -2.25 | 1,376 | 112 | 152 | -40 | 981 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 152 | -39 | '24/02/21 | 35.5 | +0.05 | +0.14 | 947 | 90 | 200 | -110 | 1,018 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 200 | -110 | '24/02/20 | 35.45 | -0.25 | -0.7 | 767 | 125 | 103 | +22.3 | 1,128 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 103 | +22.3 | '24/02/19 | 35.7 | -0.8 | -2.19 | 1,200 | 147 | 149 | -2 | 1,101 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 149 | -1 | '24/02/16 | 36.5 | +1.15 | +3.25 | 1,173 | 239 | 138 | +101 | 1,091 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 138 | +101 | '24/02/15 | 35.35 | -2.85 | -7.46 | 2,486 | 229 | 441 | -212 | 1,013 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 441 | -212 | '24/02/05 | 38.2 | +0.15 | +0.39 | 1,493 | 86 | 229 | -143 | 1,149 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 229 | -143 | '24/02/02 | 38.05 | -1.2 | -3.06 | 2,505 | 322 | 241 | +81 | 1,262 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 241 | +81 | '24/02/01 | 39.25 | -0.55 | -1.38 | 10,438 | 1,499 | 1,609 | -110 | 1,154 | 1.35 | 0 | 0 | 0 | 1 | 1 | 0 | 1,500 | 1,610 | -110 | '24/01/31 | 39.8 | +3.6 | +9.94 | 7,514 | 422 | 850 | -428 | 1,211 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 850 | -428 | '24/01/30 | 36.2 | -1.45 | -3.85 | 1,934 | 205 | 343 | -138 | 1,024 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 206 | 343 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 37.65 | +0.1 | +0.27 | 1,216 | 138 | 113 | +25 | 1,114 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 113 | +25 | '24/01/26 | 37.55 | -0.05 | -0.13 | 904 | 201 | 89 | +112 | 1,084 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 201 | 90 | +111 | '24/01/25 | 37.6 | -0.75 | -1.96 | 1,310 | 112 | 268 | -156 | 953 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 268 | -156 | '24/01/24 | 38.35 | -0.4 | -1.03 | 1,823 | 306 | 303 | +3 | 1,091 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 303 | +3 | '24/01/23 | 38.75 | +0.4 | +1.04 | 1,934 | 327 | 477 | -150 | 1,061 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 477 | -150 | '24/01/22 | 38.35 | +0.95 | +2.54 | 2,302 | 388 | 513 | -125 | 1,221 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 513 | -125 | '24/01/19 | 37.4 | -0.8 | -2.09 | 3,189 | 822 | 685 | +137 | 1,340 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 822 | 685 | +137 | '24/01/18 | 38.2 | -1.3 | -3.29 | 3,497 | 422 | 850 | -428 | 1,182 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 850 | -428 | '24/01/17 | 39.5 | -3 | -7.06 | 5,665 | 800 | 812 | -12.2 | 1,626 | 1.9 | 0 | 0 | 0 | 2 | 1 | +1 | 802 | 813 | -11.2 | '24/01/16 | 42.5 | +0.7 | +1.67 | 4,836 | 372 | 480 | -108 | 1,627 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 480 | -108 | '24/01/15 | 41.8 | -0.9 | -2.11 | 2,467 | 162 | 265 | -103 | 1,768 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 265 | -103 | '24/01/12 | 42.7 | -0.25 | -0.58 | 3,133 | 402 | 400 | +2 | 1,865 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 400 | +2 | '24/01/11 | 42.95 | 0 | 0 | 3,429 | 513 | 782 | -269 | 1,809 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 782 | -269 | '24/01/10 | 42.95 | -0.8 | -1.83 | 11,032 | 958 | 1,652 | -694 | 2,061 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 958 | 1,653 | -695 | '24/01/09 | 43.75 | +1.95 | +4.67 | 8,269 | 980 | 1,235 | -255 | 2,739 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 980 | 1,235 | -255 | '24/01/08 | 41.8 | -1.2 | -2.79 | 7,088 | 1,337 | 1,160 | +177 | 2,970 | 3.48 | 0 | 0 | 0 | 1 | 1 | 0 | 1,338 | 1,161 | +177 | '24/01/05 | 43 | -4.75 | -9.95 | 12,947 | 1,503 | 2,576 | -1,073 | 2,780 | 3.26 | 0 | 0 | 0 | 1 | 0 | +1 | 1,504 | 2,576 | -1,072 | '24/01/04 | 47.75 | +4.3 | +9.9 | 10,198 | 1,605 | 751 | +854 | 3,857 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1,605 | 751 | +854 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.45 | +3.95 | +10 | 5,052 | 711 | 348 | +363 | 3,002 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 711 | 348 | +363 | '24/01/02 | 39.5 | +0.1 | +0.25 | 2,596 | 276 | 305 | -29 | 2,560 | 3 | 0 | 0 | 0 | 0 | 2 | -2 | 276 | 307 | -31 | '23/12/29 | 39.4 | -0.25 | -0.63 | 2,127 | 362 | 223 | +139 | 2,590 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 223 | +139 | '23/12/28 | 39.65 | -1.05 | -2.58 | 2,976 | 363 | 419 | -56 | 2,444 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 419 | -56 | '23/12/27 | 40.7 | +0.55 | +1.37 | 3,667 | 504 | 471 | +33 | 2,419 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 504 | 472 | +32 | '23/12/26 | 40.15 | +0.75 | +1.9 | 6,190 | 513 | 1,033 | -520 | 2,385 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 1,033 | -520 | '23/12/25 | 39.4 | -1.5 | -3.67 | 6,462 | 969 | 762 | +207 | 2,884 | 3.38 | 0 | 0 | 0 | 0 | 5 | -5 | 969 | 767 | +202 | '23/12/22 | 40.9 | +0.05 | +0.12 | 15,014 | 1,817 | 1,965 | -148 | 2,677 | 3.13 | 0 | 0 | 0 | 84 | 168 | -84 | 1,901 | 2,133 | -232 | '23/12/21 | 40.85 | -4.05 | -9.02 | 45,753 | 6,380 | 6,906 | -526 | 2,836 | 3.32 | 0 | 0 | 0 | 200 | 116 | +84 | 6,580 | 7,022 | -442 | '23/12/20 | 44.9 | +4.05 | +9.91 | 4,185 | 647 | 608 | +39 | 3,362 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 647 | 608 | +39 | '23/12/19 | 40.85 | +3.7 | +9.96 | 4,609 | 769 | 462 | +307 | 3,322 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 769 | 462 | +307 | '23/12/18 | 37.15 | +3.35 | +9.91 | 4,637 | 245 | 370 | -125 | 2,997 | 3.51 | 0 | 0 | 0 | 0 | 1 | -1 | 245 | 371 | -126 | '23/12/15 | 33.8 | -1.5 | -4.25 | 1,190 | 16 | 25 | -9 | 3,101 | 3.63 | 0 | 0 | 0 | 15 | 66 | -51 | 31 | 91 | -60 | '23/12/14 | 35.3 | +0.55 | +1.58 | 1,446 | 9 | 82 | -73 | 3,110 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 82 | -73 | '23/12/13 | 34.75 | +2.05 | +6.27 | 2,247 | 18 | 63 | -45 | 3,183 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 63 | -45 | '23/12/12 | 32.7 | -1.8 | -5.22 | 1,711 | 138 | 0 | +138 | 3,228 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 0 | +138 | '23/12/11 | 34.5 | -3.45 | -9.09 | 2,649 | 161 | 1 | +160 | 3,090 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 1 | +160 | '23/12/08 | 37.95 | +0.55 | +1.47 | 1,929 | 107 | 0 | +107 | 2,930 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 0 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37.4 | -1.2 | -3.11 | 2,843 | 110 | 1 | +109 | 2,823 | 3.31 | 0 | 0 | 0 | 146 | 40 | +106 | 256 | 41 | +215 | '23/12/06 | 38.6 | -0.1 | -0.26 | 5,097 | 115 | 9 | +106 | 2,714 | 3.18 | 0 | 0 | 0 | 324 | 136 | +188 | 439 | 145 | +294 | '23/12/05 | 38.7 | -4.25 | -9.9 | 7,127 | 7 | 10.5 | -3.5 | 2,608 | 3.05 | 0 | 0 | 0 | 133 | 0 | +133 | 140 | 10.5 | +130 | '23/12/04 | 42.95 | +3.9 | +9.99 | 5,572 | 45 | 0 | +45 | 2,612 | 3.06 | 0 | 0 | 0 | 69 | 0 | +69 | 114 | 0 | +114 | '23/12/01 | 39.05 | +3.55 | +10 | 10,889 | 431 | 804 | -373 | 2,567 | 3 | 0 | 0 | 0 | 0 | 89 | -89 | 431 | 893 | -462 | '23/11/30 | 35.5 | +3.2 | +9.91 | 16,731 | 1,315 | 993 | +322 | 2,940 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,315 | 993 | +322 | '23/11/29 | 32.3 | +2.9 | +9.86 | 10,660 | 761 | 859 | -98 | 2,616 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 761 | 859 | -98 | '23/11/28 | 29.4 | +2.65 | +9.91 | 6,257 | 218 | 150 | +68 | 2,693 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 150 | +68 | '23/11/27 | 26.75 | +2.4 | +9.86 | 1,343 | | | | 2,622 | 3.07 | | | | | | | | | | '23/11/24 | 24.35 | +1.7 | +7.51 | 1,852 | 46 | 28 | +18 | 2,652 | 3.11 | 0 | 0 | 0 | 4 | 2 | +2 | 50 | 30 | +20 | '23/11/23 | 22.65 | 0 | 0 | 93.2 | 4 | 1 | +3 | 2,631 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/22 | 22.65 | 0 | 0 | 54.8 | 3 | 0 | +3 | 2,628 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/21 | 22.65 | 0 | 0 | 62.5 | 5 | 3 | +2 | 2,625 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/20 | 22.65 | +0.1 | +0.44 | 72 | 17 | 3 | +14 | 2,623 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/11/17 | 22.55 | +0.2 | +0.89 | 118 | 17 | 1 | +16 | 2,609 | 3.05 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 1 | +17 | '23/11/16 | 22.35 | -0.1 | -0.45 | 86.1 | 6 | 1 | +5 | 2,593 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/15 | 22.45 | +0.05 | +0.22 | 73.3 | 5 | 2 | +3 | 2,593 | 3.04 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | '23/11/14 | 22.4 | 0 | 0 | 36.7 | 4 | 3.08 | +0.92 | 2,590 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3.08 | +0.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 22.4 | +0.1 | +0.45 | 32.7 | 0 | 1 | -1 | 2,589 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 22.3 | -0.15 | -0.67 | 66 | | | | 2,590 | 3.03 | | | | | | | | | | '23/11/09 | 22.45 | -0.1 | -0.44 | 67.5 | 13 | 2 | +11 | 2,590 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/11/08 | 22.55 | +0.1 | +0.45 | 95.4 | 17 | 1 | +16 | 2,579 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/11/07 | 22.45 | 0 | 0 | 96.2 | 10 | 2 | +8 | 2,563 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/06 | 22.45 | +0.15 | +0.67 | 94 | 11 | 4 | +7 | 2,555 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/11/03 | 22.3 | +0.05 | +0.22 | 72.2 | 8 | 2 | +6 | 2,545 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/02 | 22.25 | +0.1 | +0.45 | 73.3 | 14 | 2 | +12 | 2,539 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/01 | 22.15 | -0.05 | -0.23 | 56.2 | 9 | 4 | +5 | 2,527 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/31 | 22.2 | -0.2 | -0.89 | 78.5 | 2 | 8 | -6 | 2,522 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/30 | 22.4 | 0 | 0 | 29.9 | 3 | 2 | +1 | 2,528 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/27 | 22.4 | +0.05 | +0.22 | 53.5 | 19 | 1 | +18 | 2,527 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/10/26 | 22.35 | -0.1 | -0.45 | 101 | 0 | 2 | -2 | 2,554 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 22.45 | +0.1 | +0.45 | 75.4 | 14 | 1 | +13 | 2,556 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/10/24 | 22.35 | -0.05 | -0.22 | 81.5 | 14 | 13 | +1 | 2,583 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/10/23 | 22.4 | +0.1 | +0.45 | 84.7 | 5 | 1 | +4 | 2,582 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/20 | 22.3 | -0.1 | -0.45 | 102 | 3 | 15 | -12 | 2,578 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/10/19 | 22.4 | -0.05 | -0.22 | 54.1 | 12 | 3 | +9 | 2,613 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.45 | -0.05 | -0.22 | 68.2 | 0 | 19 | -19 | 2,604 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/10/17 | 22.5 | -0.1 | -0.44 | 60.1 | 0 | 21 | -21 | 2,623 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/10/16 | 22.6 | -0.05 | -0.22 | 58.4 | 6 | 4 | +2 | 2,644 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/13 | 22.65 | +0.05 | +0.22 | 36.8 | 4 | 2 | +2 | 2,642 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/12 | 22.6 | +0.1 | +0.44 | 108 | 19 | 1 | +18 | 2,639 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/10/11 | 22.5 | -0.1 | -0.44 | 80.9 | 5 | 7 | -2 | 2,621 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/10/06 | 22.6 | -0.1 | -0.44 | 58.2 | 16 | 2 | +14 | 2,623 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/10/05 | 22.7 | +0.15 | +0.67 | 68.1 | 16 | 3 | +13 | 2,609 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/10/04 | 22.55 | -0.1 | -0.44 | 98.3 | 4 | 2 | +2 | 2,596 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/03 | 22.65 | 0 | 0 | 77.1 | 3 | 1 | +2 | 2,594 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/02 | 22.65 | -0.25 | -1.09 | 154 | 11 | 4 | +7 | 2,592 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/09/28 | 22.9 | +0.25 | +1.1 | 290 | 35 | 7 | +28 | 2,585 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | '23/09/27 | 22.65 | -0.15 | -0.66 | 102 | 8 | 9 | -1 | 2,557 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/09/26 | 22.8 | +0.3 | +1.33 | 250 | 54 | 7 | +47 | 2,561 | 3 | 0 | 0 | 0 | 0 | 8 | -8 | 54 | 15 | +39 | '23/09/25 | 22.5 | +0.2 | +0.9 | 96.5 | 1 | 42 | -41 | 2,514 | 2.94 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 48 | -47 | '23/09/22 | 22.3 | +0.1 | +0.45 | 69 | 0 | 10 | -10 | 2,552 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/21 | 22.2 | -0.2 | -0.89 | 98.4 | 0 | 19 | -19 | 2,559 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/09/20 | 22.4 | -0.05 | -0.22 | 47.5 | 2 | 11 | -9 | 2,578 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 22.45 | -0.05 | -0.22 | 66.2 | 3 | 4 | -1 | 2,587 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | '23/09/18 | 22.5 | 0 | 0 | 45.6 | 2 | 2 | 0 | 2,588 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/09/15 | 22.5 | 0 | 0 | 53.2 | 6 | 2 | +4 | 2,588 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/14 | 22.5 | 0 | 0 | 80 | 5 | 1 | +4 | 2,584 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/13 | 22.5 | -0.1 | -0.44 | 74 | 1 | 5 | -4 | 2,580 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/12 | 22.6 | 0 | 0 | 69.3 | 1 | 21 | -20 | 2,584 | 3.03 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 21 | -19 | '23/09/11 | 22.6 | 0 | 0 | 75.7 | 6 | 4 | +2 | 2,604 | 3.05 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/09/08 | 22.6 | 0 | 0 | 89.3 | 1 | 21 | -20 | 2,602 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/09/07 | 22.6 | 0 | 0 | 72.2 | 1 | 20 | -19 | 2,622 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/09/06 | 22.6 | -0.1 | -0.44 | 99.3 | 6 | 15 | -9 | 2,641 | 3.09 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 19 | -13 | '23/09/05 | 22.7 | -0.05 | -0.22 | 67.6 | 7 | 12 | -5 | 2,650 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/09/04 | 22.75 | -0.15 | -0.66 | 133 | 15 | 9 | +6 | 2,655 | 3.11 | 0 | 0 | 0 | 5 | 1 | +4 | 20 | 10 | +10 | '23/09/01 | 22.9 | +0.2 | +0.88 | 257 | 109 | 2 | +107 | 2,649 | 3.1 | 0 | 0 | 0 | 0 | 2 | -2 | 109 | 4 | +105 | '23/08/31 | 22.7 | +0.25 | +1.11 | 97.4 | 16 | 3 | +13 | 2,542 | 2.98 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 3 | +13 | '23/08/30 | 22.45 | -0.15 | -0.66 | 86.6 | 6 | 6 | 0 | 2,529 | 2.96 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 6 | +4 | '23/08/29 | 22.6 | 0 | 0 | 71.7 | 61 | 3 | +58 | 2,529 | 2.96 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 4 | +57 | '23/08/28 | 22.6 | -0.1 | -0.44 | 55.3 | 1 | 16 | -15 | 2,548 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/08/25 | 22.7 | +0.3 | +1.34 | 149 | 90 | 3 | +87 | 2,563 | 3 | 0 | 0 | 0 | 0 | 2 | -2 | 90 | 5 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22.4 | -0.05 | -0.22 | 67.9 | 19 | 2 | +17 | 2,476 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/08/23 | 22.45 | +0.1 | +0.45 | 48.5 | 12 | 2 | +10 | 2,459 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/08/22 | 22.35 | 0 | 0 | 85.8 | 12 | 2 | +10 | 2,449 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/08/21 | 22.35 | 0 | 0 | 65.5 | 11 | 1 | +10 | 2,439 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/08/18 | 22.35 | 0 | 0 | 134 | 61 | 3 | +58 | 2,429 | 2.84 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 4 | +57 | '23/08/17 | 22.35 | +0.05 | +0.22 | 118 | 24 | 11 | +13 | 2,371 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/08/16 | 22.3 | -0.05 | -0.22 | 47.1 | 3 | 5 | -2 | 2,358 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/15 | 22.35 | +0.15 | +0.68 | 70.4 | 14 | 1 | +13 | 2,360 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/08/14 | 22.2 | -0.35 | -1.55 | 218 | 14 | 60 | -46 | 2,347 | 2.75 | 0 | 0 | 0 | 0 | 35 | -35 | 14 | 95 | -81 | '23/08/11 | 22.55 | 0 | 0 | 106 | 6 | 17 | -11 | 2,393 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 18 | -12 | '23/08/10 | 22.55 | -0.1 | -0.44 | 79.2 | 11 | 47 | -36 | 2,407 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 47 | -36 | '23/08/09 | 22.65 | 0 | 0 | 114 | 254 | 371 | -117 | 2,447 | 2.86 | -3.2 | 0 | +3 | -70.2 | 50.2 | -0.2 | 181 | 421 | -114 | '23/08/08 | 22.65 | -0.2 | -0.88 | 66.6 | 16 | 12 | +4 | 2,439 | 2.86 | 0 | 0 | 0 | 0 | 13 | -13 | 16 | 25 | -9 | '23/08/07 | 22.85 | 0 | 0 | 95.1 | 15 | 16 | -1 | 2,432 | 2.85 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 15 | 26.1 | -11.1 | '23/08/04 | 22.85 | +0.6 | +2.7 | 228 | 122 | 11 | +111 | 2,426 | 2.84 | 0 | 0 | 0 | 18 | 10 | +8 | 140 | 21 | +119 | '23/08/02 | 22.25 | -0.05 | -0.22 | 184 | 6 | 48 | -42 | 2,275 | 2.66 | 0 | 0 | 0 | 0 | 7 | -7 | 6 | 55 | -49 | '23/08/01 | 22.3 | 0 | 0 | 87.2 | 10 | 2 | +8 | 2,317 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/07/31 | 22.3 | -0.05 | -0.22 | 126 | 13 | 7 | +6 | 2,306 | 2.7 | 0 | 0 | 0 | 9.06 | 0 | +9.06 | 22.1 | 7 | +15.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.35 | -0.1 | -0.45 | 162 | 14 | 12 | +2 | 2,300 | 2.69 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 13 | +1 | '23/07/27 | 22.45 | +0.25 | +1.13 | 118 | 12 | 37 | -25 | 2,369 | 2.77 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 37 | -19 | '23/07/26 | 22.7 | +0.35 | +1.57 | 262 | 125 | 13 | +112 | 2,406 | 2.82 | 0 | 0 | 0 | 17 | 0 | +17 | 142 | 13 | +129 | '23/07/25 | 22.35 | -0.1 | -0.45 | 201 | 4 | 17 | -13 | 2,294 | 2.69 | 0 | 0 | 0 | 7 | 0 | +7 | 11 | 17 | -6 | '23/07/24 | 22.45 | -0.45 | -1.97 | 219 | 1 | 71 | -70 | 2,304 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 71 | -70 | '23/07/21 | 22.9 | -0.1 | -0.43 | 96.1 | 10 | 19 | -9 | 2,376 | 2.78 | 0 | 0 | 0 | 11 | 0 | +11 | 21 | 19 | +2 | '23/07/20 | 23 | +0.05 | +0.22 | 125 | 28 | 7 | +21 | 2,412 | 2.82 | 0 | 0 | 0 | 0 | 17 | -17 | 28 | 24 | +4 | '23/07/19 | 22.95 | 0 | 0 | 128 | 20 | 12 | +8 | 2,387 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 13 | +7 | '23/07/18 | 22.95 | -0.05 | -0.22 | 123 | 0 | 46 | -46 | 2,384 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/07/17 | 23 | +0.2 | +0.88 | 144 | 62 | 12 | +50 | 2,430 | 2.84 | 0 | 0 | 0 | 0 | 17 | -17 | 62 | 29 | +33 | '23/07/14 | 22.8 | +0.3 | +1.33 | 173 | 52 | 11 | +41 | 2,380 | 2.79 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 15 | +37 | '23/07/13 | 22.5 | -0.45 | -1.96 | 377 | 9 | 171 | -162 | 2,333 | 2.73 | 0 | 0 | 0 | 0 | 17 | -17 | 9 | 188 | -179 | '23/07/12 | 22.95 | -0.6 | -2.55 | 375 | 0 | 137 | -137 | 2,449 | 2.87 | 0 | 0 | 0 | 0 | 35 | -35 | 0 | 172 | -172 | '23/07/11 | 23.55 | +0.1 | +0.43 | 79.2 | 2 | 32 | -30 | 2,690 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '23/07/10 | 23.45 | -0.3 | -1.26 | 145 | 7 | 82 | -75 | 2,649 | 3.1 | 0 | 0 | 0 | 1 | 4 | -3 | 8 | 86 | -78 | '23/07/07 | 23.75 | -0.25 | -1.04 | 165 | 12 | 56 | -44 | 2,716 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 57 | -45 | '23/07/06 | 24 | -0.05 | -0.21 | 152 | 0 | 68 | -68 | 2,745 | 3.21 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 72 | -72 | '23/07/05 | 24.05 | -0.15 | -0.62 | 197 | 38 | 9 | +29 | 2,836 | 3.32 | 0 | 0 | 0 | 0 | 4 | -4 | 38 | 13 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.2 | -0.05 | -0.21 | 89.5 | 8 | 7 | +1 | 2,807 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/07/03 | 24.25 | 0 | 0 | 154 | 15 | 13 | +2 | 2,806 | 3.29 | 0 | 0 | 0 | 9 | 41 | -32 | 24 | 54 | -30 | '23/06/30 | 24.25 | +0.1 | +0.41 | 118 | 28 | 6 | +22 | 2,835 | 3.32 | 0 | 0 | 0 | 14 | 0 | +14 | 42 | 6 | +36 | '23/06/29 | 24.15 | +0.15 | +0.62 | 83.3 | 21 | 15 | +6 | 2,813 | 3.29 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 15 | +9 | '23/06/28 | 24 | -0.2 | -0.83 | 464 | 131 | 6 | +125 | 2,807 | 3.29 | 0 | 0 | 0 | 14 | 1 | +13 | 145 | 7 | +138 | '23/06/27 | 24.2 | -0.25 | -1.02 | 201 | 11 | 26 | -15 | 2,712 | 3.18 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 26 | -5 | '23/06/26 | 24.45 | 0 | 0 | 182 | 26 | 33 | -7 | 3,115 | 3.65 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 33 | -6 | '23/06/21 | 24.45 | 0 | 0 | 136 | 13 | 16 | -3 | 3,177 | 3.72 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 19 | -6 | '23/06/20 | 24.45 | -0.2 | -0.81 | 151 | 2 | 55 | -53 | 3,180 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 55 | -53 | '23/06/19 | 24.65 | +0.05 | +0.2 | 233 | 11 | 42 | -31 | 3,228 | 3.78 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 48 | -37 | '23/06/16 | 24.6 | -0.05 | -0.2 | 151 | 13 | 51 | -38 | 3,259 | 3.82 | 0 | 0 | 0 | 19 | 1 | +18 | 32 | 52 | -20 | '23/06/15 | 24.65 | +0.2 | +0.82 | 187 | 7 | 43 | -36 | 3,297 | 3.86 | 0 | 0 | 0 | 0 | 16 | -16 | 7 | 59 | -52 | '23/06/14 | 24.45 | 0 | 0 | 154 | 3 | 50 | -47 | 3,333 | 3.9 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 50 | -45 | '23/06/13 | 24.45 | 0 | 0 | 107 | 7 | 24 | -17 | 3,370 | 3.95 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 24 | -12 | '23/06/12 | 24.45 | -0.05 | -0.2 | 300 | 17 | 125 | -108 | 3,387 | 3.97 | 0 | 0 | 0 | 0 | 9 | -9 | 17 | 134 | -117 | '23/06/09 | 24.5 | -0.15 | -0.61 | 191 | 28 | 19 | +9 | 3,493 | 4.09 | 0 | 0 | 0 | 11 | 0 | +11 | 39 | 19 | +20 | '23/06/08 | 24.65 | -0.4 | -1.6 | 291 | 49 | 46 | +3 | 3,484 | 4.08 | 0 | 0 | 0 | 17 | 1 | +16 | 66 | 47 | +19 | '23/06/07 | 25.05 | -0.05 | -0.2 | 267 | 42 | 13 | +29 | 3,481 | 4.08 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 13 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 25.1 | -0.45 | -1.76 | 238 | 9 | 61 | -52 | 3,452 | 4.04 | 0 | 0 | 0 | 1 | 7 | -6 | 10 | 68 | -58 | '23/06/05 | 25.55 | 0 | 0 | 160 | 19 | 42 | -23 | 3,501 | 4.1 | 0 | 0 | 0 | 15 | 0 | +15 | 34 | 42 | -8 | '23/06/02 | 25.55 | -0.4 | -1.54 | 345 | 15 | 76 | -61 | 3,511 | 4.11 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 76 | -55 | '23/06/01 | 25.95 | +0.95 | +3.8 | 706 | 257 | 20 | +237 | 3,572 | 4.18 | 0 | 0 | 0 | 44 | 0 | +44 | 301 | 20 | +281 | '23/05/31 | 25 | -0.05 | -0.2 | 183 | 7 | 43 | -36 | 3,335 | 3.91 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 43 | -26 | '23/05/30 | 25.05 | -0.3 | -1.18 | 205 | 9 | 96 | -87 | 3,371 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 96 | -87 | '23/05/29 | 25.35 | 0 | 0 | 264 | 15 | 45 | -30 | 3,479 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 45 | -30 | '23/05/26 | 25.35 | -0.6 | -2.31 | 634 | 70 | 142 | -72 | 3,506 | 4.11 | 0 | 0 | 0 | 3 | 1 | +2 | 73 | 143 | -70 | '23/05/25 | 25.95 | +0.25 | +0.97 | 2,180 | 227 | 395 | -168 | 3,594 | 4.21 | 0 | 0 | 0 | 0 | 2 | -2 | 227 | 397 | -170 | '23/05/24 | 25.7 | +0.6 | +2.39 | 1,083 | 115 | 71 | +44 | 3,786 | 4.43 | 0 | 0 | 0 | 7 | 2 | +5 | 122 | 73 | +49 | '23/05/23 | 25.1 | -0.2 | -0.79 | 397 | 69 | 55 | +14 | 3,742 | 4.38 | 0 | 0 | 0 | 16 | 0 | +16 | 85 | 55 | +30 | '23/05/22 | 25.3 | +1.2 | +4.98 | 936 | 170 | 36 | +134 | 3,742 | 4.38 | 0 | 0 | 0 | 2 | 11 | -9 | 172 | 47 | +125 | '23/05/19 | 24.1 | 0 | 0 | 480 | 67 | 39 | +28 | 3,635 | 4.26 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 39 | +30 | '23/05/18 | 24.1 | +0.6 | +2.55 | 336 | 65 | 15 | +50 | 3,608 | 4.23 | 0 | 0 | 0 | 9 | 0 | +9 | 74 | 15 | +59 | '23/05/17 | 23.5 | 0 | 0 | 268 | 50 | 11 | +39 | 3,567 | 4.18 | 0 | 0 | 0 | 27 | 0 | +27 | 77 | 11 | +66 | '23/05/16 | 23.5 | -0.05 | -0.21 | 137 | 3 | 2 | +1 | 3,528 | 4.13 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 2 | +7 | '23/05/15 | 23.55 | 0 | 0 | 99.5 | 12 | 11 | +1 | 3,527 | 4.13 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 11 | +2 | '23/05/12 | 23.55 | -0.1 | -0.42 | 47 | 2 | 8 | -6 | 3,526 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 23.65 | -0.15 | -0.63 | 188 | 9 | 47 | -38 | 3,532 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 47 | -38 | '23/05/10 | 23.8 | -0.15 | -0.63 | 54.2 | 14 | 13 | +1 | 3,570 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/05/09 | 23.95 | -0.1 | -0.42 | 113 | 9 | 40 | -31 | 3,569 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | '23/05/08 | 24.05 | -0.05 | -0.21 | 104 | 21 | 12 | +9 | 3,498 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | '23/05/05 | 24.1 | +0.2 | +0.84 | 176 | 64 | 10 | +54 | 3,489 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 10 | +54 | '23/05/04 | 23.9 | -0.2 | -0.83 | 86.8 | 18 | 31 | -13 | 3,435 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '23/05/03 | 24.1 | +0.05 | +0.21 | 104 | 29 | 9 | +20 | 3,437 | 4.02 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 9 | +21 | '23/05/02 | 24.05 | +0.1 | +0.42 | 253 | 58 | 17 | +41 | 3,412 | 4 | 0 | 0 | 0 | 41 | 0 | +41 | 99 | 17 | +82 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|