| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.25 | 15.5 | -0.25 | -1.61% | 1.94% | 15.45 | 15.5 | 15.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 278.4萬 | 167 | 1.1張/筆 | 15.3元 | 1.18 | 28.77 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 237.8萬 | 116 | 1.3張/筆 | 15.41元 | +0.2 (+1.31%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -1.61%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 216 | 105 | +111 | 賣→買 | 1,187 | 1.58% | 6,150 | 5,122 | +1,028 | 1.37% | 金額(元) | 328萬 | 161萬 | +166萬 | - | - | 9,979萬 | 8,308萬 | +1,670萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 4 | +2 | 連2賣→買 | - | - | 126 | 121 | +5 | 0.01% | 金額(元) | 9.16萬 | 6.12萬 | +3.04萬 | - | - | 198萬 | 189萬 | +9.27萬 | - | 總計 | 張數 | 222 | 109 | +113 | 連2賣→買 | - | - | 6,276 | 5,243 | +1,033 | 1.38% | 金額(元) | 337萬 | 167萬 | +169萬 | - | - | 1.02億 | 8,497萬 | +1,680萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 216 | 105 | +111 | 賣→買 | - | - | 6,150 | 5,122 | +1,028 | 1.37% | 金額(元) | 328萬 | 161萬 | +166萬 | - | - | 9,979萬 | 8,308萬 | +1,670萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 216 | 105 | +111 | 賣→買 | 1,187 | 1.58% | 6,150 | 5,122 | +1,028 | 1.37% | 金額(元) | 328萬 | 161萬 | +166萬 | - | - | 9,979萬 | 8,308萬 | +1,670萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 4 | +2 | 連2賣→買 | - | - | 126 | 121 | +5 | 0.01% | 金額(元) | 9.16萬 | 6.12萬 | +3.04萬 | - | - | 198萬 | 189萬 | +9.27萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 4 | +2 | 連2賣→買 | - | - | 126 | 121 | +5 | 0.01% | 金額(元) | 9.16萬 | 6.12萬 | +3.04萬 | - | - | 198萬 | 189萬 | +9.27萬 | - | 總計 | 張數 | 222 | 109 | +113 | 連2賣→買 | - | - | 6,276 | 5,243 | +1,033 | 1.38% | 金額(元) | 337萬 | 167萬 | +169萬 | - | - | 1.02億 | 8,497萬 | +1,680萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.34 (67) | 15.37 (113) | 15.16 (216) | 15.18 (532) | 14.97 (1,199) | 16.06 (4,520) | 18.45 (3.08萬) | 18.1 (5.19萬) | 18.04 (5.23萬) | 17.82 (5.41萬) | 17.63 (5.57萬) | 17.49 (5.77萬) | 16.23 (6,150) | 每股賣出均價 (累計賣張) | 15.39 (32) | 15.4 (91) | 15.34 (105) | 15.24 (510) | 15.04 (1,077) | 16.07 (3,941) | 18.42 (3.03萬) | 18.11 (5.14萬) | 18.05 (5.19萬) | 17.84 (5.36萬) | 17.66 (5.51萬) | 17.52 (5.69萬) | 16.22 (5,122) | 買賣超張數 (佔發行量) | +35 (0.05%) | +22 (0.03%) | +111 (0.15%) | +22 (0.03%) | +122 (0.16%) | +579 (0.77%) | +494 (0.66%) | +458 (0.61%) | +413 (0.55%) | +467 (0.62%) | +603 (0.8%) | +798 (1.06%) | +1,028 (1.37%) | 買賣超金額 (佔成交額) | +53.6萬 (10.37%) | +33.5萬 (3.31%) | +166萬 (12.07%) | +30.2萬 (0.78%) | +175萬 (1.92%) | +927萬 (2.93%) | +1,007萬 (0.36%) | +769萬 (0.13%) | +721萬 (0.12%) | +741萬 (0.12%) | +908萬 (0.13%) | +1,260萬 (0.15%) | +1,670萬 (4.18%) | 目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.3 (4) | 15.32 (5) | 15.27 (6) | 15.26 (10) | 14.96 (63) | 15.64 (118) | 17.24 (256) | 14.38 (1,030) | 14.19 (1,085) | 14.07 (1,134) | 13.67 (1,261) | 13.52 (1,511) | 15.71 (126) | 每股賣出均價 (累計賣張) | 15.3 (4) | 15.3 (4) | 15.3 (4) | 15.16 (13) | 14.95 (62) | 15.48 (111) | 17.59 (355) | 15.3 (1,021) | 15.1 (1,069) | 14.9 (1,119) | 14.37 (1,255) | 14.13 (1,508) | 15.59 (121) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | -3 (0%) | +1 (0%) | +7 (0.01%) | -99 (0.13%) | +9 (0.01%) | +16 (0.02%) | +15 (0.02%) | +6 (0.01%) | +3 (0%) | +5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.54萬 (0.15%) | +3.04萬 (0.22%) | -4.45萬 (0.11%) | +1.51萬 (0.02%) | +12.8萬 (0.04%) | -183萬 (0.07%) | -80.6萬 (0.01%) | -74.2萬 (0.01%) | -72.2萬 (0.01%) | -78.5萬 (0.01%) | -88.4萬 (0.01%) | +9.27萬 (0.02%) | 目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.34 (71) | 15.37 (118) | 15.17 (222) | 15.18 (542) | 14.97 (1,262) | 16.05 (4,638) | 18.44 (3.11萬) | 18.03 (5.29萬) | 17.96 (5.34萬) | 17.74 (5.52萬) | 17.55 (5.69萬) | 17.39 (5.93萬) | 16.22 (6,276) | 每股賣出均價 (累計賣張) | 15.38 (36) | 15.4 (95) | 15.34 (109) | 15.24 (523) | 15.03 (1,139) | 16.05 (4,052) | 18.41 (3.07萬) | 18.06 (5.25萬) | 17.99 (5.3萬) | 17.78 (5.48萬) | 17.59 (5.63萬) | 17.43 (5.85萬) | 16.21 (5,243) | 買賣超張數 (佔發行量) | +35 (0.05%) | +23 (0.03%) | +113 (0.15%) | +19 (0.03%) | +123 (0.16%) | +586 (0.78%) | +395 (0.53%) | +467 (0.62%) | +429 (0.57%) | +482 (0.64%) | +609 (0.81%) | +801 (1.07%) | +1,033 (1.38%) | 買賣超金額 (佔成交額) | +53.6萬 (10.37%) | +35.1萬 (3.46%) | +169萬 (12.29%) | +25.8萬 (0.66%) | +177萬 (1.94%) | +939萬 (2.97%) | +824萬 (0.29%) | +689萬 (0.12%) | +647萬 (0.11%) | +669萬 (0.11%) | +829萬 (0.12%) | +1,171萬 (0.14%) | +1,680萬 (4.2%) |
目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.34 (67) | 15.37 (113) | 15.16 (216) | 15.18 (532) | 14.97 (1,199) | 16.06 (4,520) | 18.45 (3.08萬) | 18.1 (5.19萬) | 18.04 (5.23萬) | 17.82 (5.41萬) | 17.63 (5.57萬) | 17.57 (5.65萬) | 16.23 (6,150) | 每股賣出均價 (累計賣張) | 15.39 (32) | 15.4 (91) | 15.34 (105) | 15.24 (510) | 15.04 (1,077) | 16.07 (3,941) | 18.42 (3.03萬) | 18.11 (5.14萬) | 18.05 (5.19萬) | 17.84 (5.36萬) | 17.66 (5.51萬) | 17.6 (5.59萬) | 16.22 (5,122) | 買賣超張數 (佔發行量) | +35 (0.05%) | +22 (0.03%) | +111 (0.15%) | +22 (0.03%) | +122 (0.16%) | +579 (0.77%) | +494 (0.66%) | +458 (0.61%) | +413 (0.55%) | +467 (0.62%) | +603 (0.8%) | +631 (0.84%) | +1,028 (1.37%) | 買賣超金額 (佔成交額) | +53.6萬 (10.37%) | +33.5萬 (3.31%) | +166萬 (12.07%) | +30.2萬 (0.78%) | +175萬 (1.92%) | +927萬 (2.93%) | +1,007萬 (0.36%) | +769萬 (0.13%) | +721萬 (0.12%) | +741萬 (0.12%) | +908萬 (0.13%) | +909萬 (0.11%) | +1,670萬 (4.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.34 (67) | 15.37 (113) | 15.16 (216) | 15.18 (532) | 14.97 (1,199) | 16.06 (4,520) | 18.45 (3.08萬) | 18.1 (5.19萬) | 18.04 (5.23萬) | 17.82 (5.41萬) | 17.63 (5.57萬) | 17.49 (5.77萬) | 16.23 (6,150) | 每股賣出均價 (累計賣張) | 15.39 (32) | 15.4 (91) | 15.34 (105) | 15.24 (510) | 15.04 (1,077) | 16.07 (3,941) | 18.42 (3.03萬) | 18.11 (5.14萬) | 18.05 (5.19萬) | 17.84 (5.36萬) | 17.66 (5.51萬) | 17.52 (5.69萬) | 16.22 (5,122) | 買賣超張數 (佔發行量) | +35 (0.05%) | +22 (0.03%) | +111 (0.15%) | +22 (0.03%) | +122 (0.16%) | +579 (0.77%) | +494 (0.66%) | +458 (0.61%) | +413 (0.55%) | +467 (0.62%) | +603 (0.8%) | +798 (1.06%) | +1,028 (1.37%) | 買賣超金額 (佔成交額) | +53.6萬 (10.37%) | +33.5萬 (3.31%) | +166萬 (12.07%) | +30.2萬 (0.78%) | +175萬 (1.92%) | +927萬 (2.93%) | +1,007萬 (0.36%) | +769萬 (0.13%) | +721萬 (0.12%) | +741萬 (0.12%) | +908萬 (0.13%) | +1,260萬 (0.15%) | +1,670萬 (4.18%) | 目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.3 (4) | 15.32 (5) | 15.27 (6) | 15.26 (10) | 14.96 (63) | 15.64 (118) | 17.24 (256) | 14.38 (1,030) | 14.19 (1,085) | 14.07 (1,131) | 13.68 (1,258) | 13.49 (1,485) | 15.71 (126) | 每股賣出均價 (累計賣張) | 15.3 (4) | 15.3 (4) | 15.3 (4) | 15.16 (13) | 14.95 (62) | 15.48 (111) | 17.59 (355) | 15.3 (1,021) | 15.1 (1,069) | 14.9 (1,119) | 14.38 (1,252) | 14.12 (1,479) | 15.59 (121) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | -3 (0%) | +1 (0%) | +7 (0.01%) | -99 (0.13%) | +9 (0.01%) | +16 (0.02%) | +12 (0.02%) | +6 (0.01%) | +6 (0.01%) | +5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.54萬 (0.15%) | +3.04萬 (0.22%) | -4.45萬 (0.11%) | +1.51萬 (0.02%) | +12.8萬 (0.04%) | -183萬 (0.07%) | -80.6萬 (0.01%) | -74.2萬 (0.01%) | -75.5萬 (0.01%) | -78.8萬 (0.01%) | -85.4萬 (0.01%) | +9.27萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.88 (3) | 10.88 (3) | 10.88 (3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.13 (3) | 10.13 (3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.26萬 (0%) | +2,238 (0%) | +2,238 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.3 (4) | 15.32 (5) | 15.27 (6) | 15.26 (10) | 14.96 (63) | 15.64 (118) | 17.24 (256) | 14.38 (1,030) | 14.19 (1,085) | 14.07 (1,134) | 13.67 (1,261) | 13.52 (1,511) | 15.71 (126) | 每股賣出均價 (累計賣張) | 15.3 (4) | 15.3 (4) | 15.3 (4) | 15.16 (13) | 14.95 (62) | 15.48 (111) | 17.59 (355) | 15.3 (1,021) | 15.1 (1,069) | 14.9 (1,119) | 14.37 (1,255) | 14.13 (1,508) | 15.59 (121) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | -3 (0%) | +1 (0%) | +7 (0.01%) | -99 (0.13%) | +9 (0.01%) | +16 (0.02%) | +15 (0.02%) | +6 (0.01%) | +3 (0%) | +5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.54萬 (0.15%) | +3.04萬 (0.22%) | -4.45萬 (0.11%) | +1.51萬 (0.02%) | +12.8萬 (0.04%) | -183萬 (0.07%) | -80.6萬 (0.01%) | -74.2萬 (0.01%) | -72.2萬 (0.01%) | -78.5萬 (0.01%) | -88.4萬 (0.01%) | +9.27萬 (0.02%) | 目前股價 15.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.34 (71) | 15.37 (118) | 15.17 (222) | 15.18 (542) | 14.97 (1,262) | 16.05 (4,638) | 18.44 (3.11萬) | 18.03 (5.29萬) | 17.96 (5.34萬) | 17.74 (5.52萬) | 17.55 (5.69萬) | 17.39 (5.93萬) | 16.22 (6,276) | 每股賣出均價 (累計賣張) | 15.38 (36) | 15.4 (95) | 15.34 (109) | 15.24 (523) | 15.03 (1,139) | 16.05 (4,052) | 18.41 (3.07萬) | 18.06 (5.25萬) | 17.99 (5.3萬) | 17.78 (5.48萬) | 17.59 (5.63萬) | 17.43 (5.85萬) | 16.21 (5,243) | 買賣超張數 (佔發行量) | +35 (0.05%) | +23 (0.03%) | +113 (0.15%) | +19 (0.03%) | +123 (0.16%) | +586 (0.78%) | +395 (0.53%) | +467 (0.62%) | +429 (0.57%) | +482 (0.64%) | +609 (0.81%) | +801 (1.07%) | +1,033 (1.38%) | 買賣超金額 (佔成交額) | +53.6萬 (10.37%) | +35.1萬 (3.46%) | +169萬 (12.29%) | +25.8萬 (0.66%) | +177萬 (1.94%) | +939萬 (2.97%) | +824萬 (0.29%) | +689萬 (0.12%) | +647萬 (0.11%) | +669萬 (0.11%) | +829萬 (0.12%) | +1,171萬 (0.14%) | +1,680萬 (4.2%) |
目前股價 15.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 15.25 | +0.1 | +0.66 | 903 | 216 | 105 | +111 | 1,187 | 1.58 | 0 | 0 | 0 | 6 | 4 | +2 | 222 | 109 | +113 | 24W16 | 15.15 | +0.5 | +3.41 | 1,655 | 316 | 405 | -89 | 1,078 | 1.43 | 0 | 0 | 0 | 4 | 9 | -5 | 320 | 414 | -94 | 24W15 | 14.65 | +0.3 | +2.09 | 1,450 | 333 | 321 | +12 | 1,167 | 1.55 | 0 | 0 | 0 | 9 | 23 | -14 | 342 | 344 | -2 | 24W14 | 14.35 | -0.2 | -1.37 | 747 | 252 | 152 | +100 | 1,155 | 1.53 | 0 | 0 | 0 | 12 | 8 | +4 | 264 | 160 | +104 | 24W13 | 14.55 | -0.5 | -3.32 | 1,594 | 121 | 164 | -43 | 1,055 | 1.4 | 0 | 0 | 0 | 39 | 24 | +15 | 160 | 188 | -28 | 24W12 | 15.05 | -0.65 | -4.14 | 1,024 | 169 | 386 | -217 | 1,108 | 1.47 | 0 | 0 | 0 | 3 | 7 | -4 | 172 | 393 | -221 | 24W11 | 15.7 | +0.2 | +1.29 | 1,239 | 448 | 396 | +52 | 1,346 | 1.79 | 0 | 0 | 0 | 2 | 2 | 0 | 450 | 398 | +52 | 24W10 | 15.5 | -1.1 | -6.63 | 2,060 | 729 | 461 | +268 | 1,380 | 1.83 | 0 | 0 | 0 | 12 | 12 | 0 | 741 | 473 | +268 | 24W09 | 16.6 | -0.3 | -1.78 | 652 | 201 | 171 | +30 | 1,129 | 1.5 | 0 | 0 | 0 | 1 | 1 | 0 | 202 | 172 | +30 | 24W08 | 16.9 | -0.25 | -1.46 | 1,139 | 409 | 237 | +172 | 1,117 | 1.48 | 0 | 0 | 0 | 7 | 5 | +2 | 416 | 242 | +174 | 24W07 | 17.15 | +0.8 | +4.89 | 1,101 | 622 | 80 | +542 | 985 | 1.31 | 0 | 0 | 0 | 2 | 4 | -2 | 624 | 84 | +540 | 24W06 | 16.35 | -0.35 | -2.1 | 667 | 55 | 116 | -61 | 429 | 0.57 | 0 | 0 | 0 | 4 | 5 | -1 | 59 | 121 | -62 | 24W05 | 16.7 | 0 | 0 | 5,323 | 649 | 947 | -298 | 490 | 0.65 | 0 | 0 | 0 | 17 | 7 | +10 | 666 | 954 | -288 | 24W04 | 16.7 | +0.15 | +0.91 | 715 | 180 | 143 | +37 | 923 | 1.22 | 0 | 0 | 0 | 1 | 3 | -2 | 181 | 146 | +35 | 24W03 | 16.55 | 0 | 0 | 1,807 | 615 | 534 | +81 | 882 | 1.17 | 0 | 0 | 0 | 4 | 2 | +2 | 619 | 536 | +83 | 24W02 | 16.55 | -0.5 | -2.93 | 1,322 | 565 | 222 | +343 | 806 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 566 | 222 | +344 | 24W01 | 17.05 | -0.55 | -3.13 | 1,175 | 270 | 282 | -12 | 487 | 0.64 | 0 | 0 | 0 | 2 | 5 | -3 | 272 | 287 | -15 | 23W52 | 17.6 | -0.05 | -0.28 | 2,725 | 467 | 723 | -256 | 532 | 0.7 | 0 | 0 | 0 | 6 | 7 | -1 | 473 | 730 | -257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 17.65 | -0.4 | -2.22 | 2,737 | 445 | 817 | -372 | 823 | 1.09 | 0 | 0 | 0 | 1 | 5 | -4 | 446 | 822 | -376 | 23W50 | 18.05 | -2.55 | -12.38 | 17,438 | 2,949 | 5,633 | -2,684 | 1,164 | 1.54 | 0 | 0 | 0 | 16 | 8 | +8 | 2,965 | 5,641 | -2,676 | 23W49 | 20.6 | +2.1 | +11.35 | 22,068 | 5,759 | 4,431 | +1,328 | 3,593 | 4.78 | 0 | 0 | 0 | 5 | 6 | -1 | 5,764 | 4,437 | +1,327 | 23W48 | 18.5 | +0.35 | +1.93 | 4,808 | 1,416 | 820 | +596 | 2,217 | 2.95 | 0 | 0 | 0 | 2 | 22 | -20 | 1,418 | 842 | +576 | 23W47 | 18.15 | -0.3 | -1.63 | 6,541 | 1,328 | 1,367 | -39 | 1,596 | 2.12 | 0 | 0 | 0 | 0 | 104 | -104 | 1,328 | 1,471 | -143 | 23W46 | 18.45 | +1.25 | +7.27 | 15,371 | 3,254 | 2,421 | +833 | 1,536 | 2.04 | 0 | 0 | 0 | 4 | 23 | -19 | 3,258 | 2,444 | +814 | 23W45 | 17.2 | -1.05 | -5.75 | 36,018 | 5,112 | 5,590 | -478 | 746 | 0.99 | 0 | 0 | 0 | 40 | 37 | +3 | 5,152 | 5,627 | -475 | 23W44 | 18.25 | -1.7 | -8.52 | 19,036 | 3,917 | 3,379 | +538 | 1,167 | 1.55 | 0 | 0 | 0 | 56 | 22 | +34 | 3,973 | 3,401 | +572 | 23W43 | 19.95 | +1.25 | +6.68 | 40,025 | 5,454 | 5,561 | -107 | 581 | 0.77 | 0 | 0 | 0 | 22 | 14 | +8 | 5,476 | 5,575 | -99 | 23W42 | 18.7 | +1.75 | +10.32 | 50,241 | 7,123 | 6,905 | +218 | 672 | 0.89 | 0 | 0 | 0 | 29 | 53 | -24 | 7,152 | 6,958 | +194 | 23W41 | 16.95 | +0.9 | +5.61 | 12,329 | 1,885 | 2,121 | -236 | 446 | 0.59 | 0 | 0 | 0 | 12 | 13 | -1 | 1,897 | 2,134 | -237 | 23W40 | 16.05 | +1.95 | +13.83 | 29,585 | 3,212 | 3,054 | +158 | 638 | 0.84 | 0 | 0 | 0 | 205 | 238 | -33 | 3,417 | 3,292 | +125 | 23W39 | 14.1 | -0.55 | -3.75 | 6,919 | 642 | 671 | -29 | 476 | 0.63 | 0 | 0 | 0 | 33 | 41 | -8 | 675 | 712 | -37 | 23W38 | 14.65 | +2.3 | +18.62 | 11,670 | 1,250 | 1,387 | -137 | 503 | 0.67 | 0 | 0 | 0 | 10 | 76 | -66 | 1,260 | 1,463 | -203 | 23W37 | 12.35 | -1.1 | -8.18 | 10,125 | 825 | 798 | +27 | 597 | 0.79 | 0 | 0 | 0 | 223 | 23 | +200 | 1,048 | 821 | +227 | 23W36 | 13.45 | +1.85 | +15.95 | 8,587 | 397 | 398 | -1 | 563 | 0.74 | 0 | 0 | 0 | 18 | 27 | -9 | 415 | 425 | -10 | 23W35 | 11.6 | 0 | 0 | 131 | 8 | 6 | +2 | 560 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | 23W34 | 11.6 | -0.1 | -0.85 | 461 | 37 | 11 | +26 | 558 | 0.74 | 0 | 0 | 0 | 1 | 3 | -2 | 38 | 14 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 11.7 | 0 | 0 | 508 | 9 | 32 | -23 | 629 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 33 | -24 | 23W32 | 11.7 | +0.05 | +0.43 | 178 | 5 | 16 | -11 | 652 | 0.86 | 0 | 0 | 0 | 0 | 10 | -10 | 5 | 26 | -21 | 23W31 | 11.65 | -0.05 | -0.43 | 153 | 0 | 9 | -9 | 663 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 23W30 | 11.7 | 0 | 0 | 319 | 6 | 15 | -9 | 672 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 23W29 | 11.7 | -0.05 | -0.43 | 332 | 10 | 18 | -8 | 681 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 19 | -9 | 23W28 | 11.75 | 0 | 0 | 704 | 38 | 12 | +26 | 675 | 0.89 | 0 | 0 | 0 | 7 | 9 | -2 | 45 | 21 | +24 | 23W27 | 11.75 | -0.05 | -0.42 | 230 | 1 | 5 | -4 | 649 | 0.86 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 6 | -4 | 23W26 | 11.8 | -0.1 | -0.84 | 182 | 6 | 12 | -6 | 653 | 0.86 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 12 | -4 | 23W25 | 11.9 | 0 | 0 | 223 | 27 | 4 | +23 | 657 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | 23W24 | 11.9 | +0.3 | +2.59 | 363 | 25 | 20 | +5 | 634 | 0.84 | 0 | 0 | 0 | 39 | 6 | +33 | 64 | 26 | +38 | 23W23 | 11.6 | -0.05 | -0.43 | 591 | 59 | 19 | +40 | 629 | 0.83 | 0 | 0 | 0 | 4 | 2 | +2 | 63 | 21 | +42 | 23W22 | 11.65 | +0.35 | +3.1 | 190 | 9 | 13 | -4 | 589 | 0.78 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 19 | -10 | 23W21 | 11.3 | -0.25 | -2.16 | 256 | 12 | 17 | -5 | 593 | 0.78 | 0 | 0 | 0 | 8 | 3 | +5 | 20 | 20 | 0 | 23W20 | 11.55 | +0.35 | +3.13 | 491 | 28 | 9 | +19 | 598 | 0.79 | 0 | 0 | 0 | 153 | 132 | +21 | 181 | 141 | +40 | 23W19 | 11.2 | -0.5 | -4.27 | 388 | 5 | 2 | +3 | 574 | 0.76 | 0 | 0 | 0 | 5 | 5 | 0 | 10 | 7 | +3 | 23W18 | 11.7 | +0.35 | +3.08 | 500 | 18 | 12 | +6 | 571 | 0.76 | 0 | 0 | 0 | 2 | 1 | +1 | 20 | 13 | +7 | 23W17 | 11.35 | -0.05 | -0.44 | 189 | 2 | 0 | +2 | 560 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W16 | 11.4 | -0.05 | -0.44 | 112 | 0 | 8 | -8 | 559 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 11.45 | +0.05 | +0.44 | 129 | 4 | 2 | +2 | 567 | 0.75 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 4 | +1 | 23W14 | 11.4 | +0.05 | +0.44 | 68.4 | 0 | 0 | 0 | 565 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 23W13 | 11.35 | +0.2 | +1.79 | 59.8 | 2 | 0 | +2 | 565 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W12 | 11.15 | +0.05 | +0.45 | 176 | 0 | 5 | -5 | 563 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W11 | 11.1 | -0.7 | -5.93 | 216 | 6 | 8 | -2 | 568 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 23W10 | 11.8 | +0.5 | +4.42 | 251 | 7 | 7 | 0 | 570 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 23W09 | 11.3 | +0.05 | +0.44 | 123 | 2 | 1 | +1 | 570 | 0.75 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 1 | +6 | 23W08 | 11.25 | +0.25 | +2.27 | 241 | 7 | 3 | +4 | 569 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 23W07 | 11 | +0.1 | +0.92 | 26.8 | 0 | 4 | -4 | 565 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W06 | 10.9 | -0.15 | -1.36 | 119 | 0 | 4 | -4 | 569 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W05 | 11.05 | +0.05 | +0.45 | 77.5 | 4 | 0 | +4 | 573 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W03 | 11 | +0.05 | +0.46 | 59.9 | 3 | 2 | +1 | 569 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W02 | 10.95 | +0.1 | +0.92 | 177 | 3 | 1 | +2 | 568 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W01 | 10.85 | -0.05 | -0.46 | 88.6 | 4 | 2 | +2 | 576 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W53 | 10.9 | +0.25 | +2.35 | 62 | 0 | 5 | -5 | 574 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W52 | 10.65 | +0.05 | +0.47 | 186 | 4 | 8 | -4 | 579 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 9 | -5 | 22W51 | 10.6 | +0.25 | +2.42 | 128 | 2 | 8 | -6 | 583 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 9 | -7 | 22W50 | 10.35 | -0.15 | -1.43 | 87.4 | 5 | 6 | -1 | 589 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 10.5 | 0 | 0 | 101 | 10 | 2 | +8 | 590 | 0.78 | 0 | 0 | 0 | 0.45 | 1.45 | -1 | 10.4 | 3.45 | +7 | 22W48 | 10.5 | +0.15 | +1.45 | 62 | 10 | 2 | +8 | 582 | 0.77 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 10 | 2.03 | +7.97 | 22W47 | 10.35 | -0.15 | -1.43 | 89.3 | 25 | 13 | +12 | 574 | 0.76 | 0 | 0 | 0 | 0.03 | 3 | -2.97 | 25 | 16 | +9.03 | 22W46 | 10.5 | +0.1 | +0.96 | 60.6 | 3 | 8 | -5 | 565 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W45 | 10.4 | -0.05 | -0.48 | 69.6 | 4 | 2 | +2 | 570 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W44 | 10.45 | +0.05 | +0.48 | 67.3 | 12 | 10 | +2 | 568 | 0.75 | 0 | 0 | 0 | 13 | 0 | +13 | 25 | 10 | +15 | 22W43 | 10.4 | +0.15 | +1.46 | 93.7 | 6 | 8 | -2 | 566 | 0.75 | 0 | 0 | 0 | 8 | 2 | +6 | 14 | 10 | +4 | 22W42 | 10.25 | -0.3 | -2.84 | 151 | 15 | 5 | +10 | 568 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 6 | +9 | 22W41 | 10.55 | +0.2 | +1.93 | 77.2 | 8 | 3 | +5 | 559 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 22W40 | 10.35 | -0.5 | -4.61 | 321 | 20 | 32 | -12 | 554 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 32 | -12 | 22W39 | 10.85 | -0.1 | -0.91 | 147 | 2 | 12 | -10 | 566 | 0.75 | 0 | 0 | 0 | 0 | 12 | -12 | 2 | 24 | -22 | 22W38 | 10.95 | 0 | 0 | 112 | 6 | 10 | -4 | 586 | 0.78 | 0 | 0 | 0 | 0 | 7 | -7 | 6 | 17 | -11 | 22W37 | 10.95 | -0.05 | -0.45 | 181 | 0 | 3 | -3 | 498 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 22W36 | 11 | -0.1 | -0.9 | 493 | 14 | 21 | -7 | 501 | 0.66 | 0 | 0 | 0 | 0 | 10 | -10 | 14 | 31 | -17 | 22W35 | 11.1 | -0.15 | -1.33 | 430 | 23 | 63 | -40 | 508 | 0.67 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 23 | 63.5 | -40.5 | 22W34 | 11.25 | -0.15 | -1.32 | 668 | 76 | 14 | +62 | 553 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 14 | +62 | 22W33 | 11.4 | +0.75 | +7.04 | 3,021 | 46 | 67 | -21 | 491 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 68 | -22 | 22W32 | 10.65 | +0.15 | +1.43 | 73.3 | 3 | 6 | -3 | 512 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 10.5 | -0.05 | -0.47 | 68.7 | 2 | 10 | -8 | 515 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 22W30 | 10.55 | -0.1 | -0.94 | 58.7 | 12 | 16 | -4 | 523 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 17 | -5 | 22W29 | 10.65 | +0.1 | +0.95 | 148 | 1 | 37 | -36 | 524 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | 22W28 | 10.55 | 0 | 0 | 82.1 | 12 | 3 | +9 | 560 | 0.74 | 0 | 0 | 0 | 8.47 | 3 | +5.47 | 20.5 | 6 | +14.5 | 22W27 | 10.55 | -0.1 | -0.94 | 218 | 11 | 20 | -9 | 550 | 0.73 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 20 | -1 | 22W26 | 10.65 | -0.15 | -1.39 | 137 | 20 | 5 | +15 | 558 | 0.74 | 0 | 0 | 0 | 10 | 0 | +10 | 30 | 5 | +25 | 22W25 | 10.8 | +0.05 | +0.47 | 107 | 17.9 | 19 | -1.06 | 543 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 19 | -1.06 | 22W24 | 10.75 | -0.1 | -0.92 | 62.9 | 1 | 8 | -7 | 542 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 22W23 | 10.85 | +0.2 | +1.88 | 63.6 | 0 | 4 | -4 | 546 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W22 | 10.65 | +0.35 | +3.4 | 209 | 12 | 2 | +10 | 550 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 22W21 | 10.3 | -0.1 | -0.96 | 278 | 6 | 7 | -1 | 540 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 22W20 | 10.4 | -0.3 | -2.8 | 177 | 7 | 0 | +7 | 541 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 22W19 | 10.7 | 0 | 0 | 35.2 | 1 | 2 | -1 | 534 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W18 | 10.7 | -0.15 | -1.38 | 244 | 3 | 7 | -4 | 535 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 22W17 | 10.85 | 0 | 0 | 141 | 3 | 4 | -1 | 552 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W16 | 10.85 | +0.1 | +0.93 | 185 | 13 | 20 | -7 | 553 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | 22W15 | 10.75 | +0.1 | +0.94 | 273 | 14 | 12 | +2 | 549 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 22W14 | 10.65 | -0.6 | -5.33 | 983 | 24 | 12 | +12 | 547 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 11.25 | +0.05 | +0.45 | 222 | 0 | 6 | -6 | 535 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W12 | 11.2 | -0.15 | -1.32 | 110 | 19 | 5 | +14 | 541 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | 22W11 | 11.35 | 0 | 0 | 373 | 17 | 27 | -10 | 527 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | 22W10 | 11.35 | 0 | 0 | 95.6 | 13 | 1 | +12 | 537 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 22W09 | 11.35 | -0.3 | -2.58 | 256 | 4 | 18 | -14 | 525 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 22W08 | 11.65 | +0.05 | +0.43 | 333 | 20 | 21 | -1 | 534 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 21 | 0 | 22W07 | 11.6 | -0.1 | -0.85 | 316 | 18 | 8 | +10 | 535 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 22W05 | 11.7 | +0.3 | +2.63 | 590 | 16 | 23 | -7 | 525 | 0.69 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 26 | -10 | 22W04 | 11.4 | -0.05 | -0.44 | 135 | 10 | 10 | 0 | 532 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 22W03 | 11.45 | -0.15 | -1.29 | 202 | 9 | 18 | -9 | 532 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 19 | -10 | 22W02 | 11.6 | -0.1 | -0.85 | 306 | 6 | 6 | 0 | 541 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W01 | 11.7 | -0.05 | -0.43 | 333 | 14 | 12 | +2 | 541 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 12 | +3 | 21W52 | 11.75 | +0.1 | +0.86 | 304 | 12 | 10 | +2 | 539 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | 21W51 | 11.65 | +0.15 | +1.3 | 1,539 | 40 | 50 | -10 | 537 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 50 | -10 | 21W50 | 11.5 | +0.55 | +5.02 | 763 | 17 | 19 | -2 | 547 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | 21W49 | 10.95 | 0 | 0 | 232 | 13 | 0 | +13 | 549 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 21W48 | 10.95 | -0.15 | -1.35 | 538 | 6.01 | 1 | +5.01 | 536 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 6.01 | 2 | +4.01 | 21W47 | 11.1 | +0.05 | +0.45 | 286 | 4 | 26 | -22 | 531 | 0.7 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 26 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 11.05 | +0.05 | +0.45 | 221 | 2 | 1 | +1 | 553 | 0.73 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | 21W45 | 11 | -0.1 | -0.9 | 391 | 9.14 | 32 | -22.9 | 552 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9.14 | 32 | -22.9 | 21W44 | 11.1 | 0 | 0 | 237 | 16 | 6 | +10 | 575 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 7 | +9 | 21W43 | 11.1 | -0.05 | -0.45 | 864 | 97 | 4 | +93 | 565 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 99 | 4 | +95 | 21W42 | 11.15 | +0.1 | +0.9 | 684 | 20 | 34 | -14 | 472 | 0.62 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 34 | -12 | 21W41 | 11.05 | +0.35 | +3.27 | 817 | 87 | 57 | +30 | 486 | 0.64 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 57 | +33 | 21W40 | 10.7 | -0.35 | -3.17 | 584 | 25 | 55 | -30 | 456 | 0.6 | 0 | 0 | 0 | 1 | 2 | -1 | 26 | 57 | -31 | 21W39 | 11.05 | +0.2 | +1.84 | 1,977 | 118 | 179 | -61 | 486 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 180 | -62 | 21W38 | 10.85 | +0.15 | +1.4 | 537 | 42 | 106 | -64 | 547 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 106 | -64 | 21W37 | 10.7 | -0.05 | -0.47 | 147 | 5 | 16 | -11 | 611 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 21W36 | 10.75 | 0 | 0 | 238 | 7 | 13 | -6 | 622 | 0.82 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 13 | -3 | 21W35 | 10.75 | +0.15 | +1.42 | 338 | 9 | 16 | -7 | 618 | 0.82 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 16 | -4 | 21W34 | 10.6 | -0.5 | -4.5 | 193 | 1 | 12 | -11 | 625 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 21W33 | 11.1 | -0.1 | -0.89 | 354 | 20 | 8 | +12 | 636 | 0.84 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 8 | +12 | 21W32 | 11.2 | +0.1 | +0.9 | 248 | 2 | 3 | -1 | 624 | 0.83 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 3 | +3 | 21W31 | 11.1 | -0.2 | -1.77 | 339 | 3 | 6 | -3 | 627 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 6 | -2 | 21W30 | 11.3 | -0.2 | -1.74 | 656 | 26 | 16 | +10 | 630 | 0.83 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 16 | +12 | 21W29 | 11.5 | -0.05 | -0.43 | 697 | 91 | 30 | +61 | 620 | 0.82 | 0 | 0 | 0 | 3 | 0 | +3 | 94 | 30 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 11.55 | -1.2 | -9.41 | 1,705 | 83 | 50 | +33 | 559 | 0.74 | 0 | 0 | 0 | 3 | 1 | +2 | 86 | 51 | +35 | 21W27 | 12.75 | +1.75 | +15.91 | 5,794 | 200 | 318 | -118 | 526 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 318 | -118 | 21W26 | 11 | 0 | 0 | 213 | 16 | 1 | +15 | 644 | 0.85 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 3 | +13 | 21W25 | 11 | +0.05 | +0.46 | 189 | 15 | 0 | +15 | 629 | 0.83 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 0 | +15 | 21W24 | 10.95 | 0 | 0 | 325 | 0 | 15 | -15 | 614 | 0.81 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 15 | -15 | 21W23 | 10.95 | 0 | 0 | 670 | 17 | 49 | -32 | 629 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 50 | -33 | 21W22 | 10.95 | +0.6 | +5.8 | 1,045 | 85 | 111 | -26 | 664 | 0.88 | 0 | 0 | 0 | 0 | 6 | -6 | 85 | 117 | -32 | 21W21 | 10.35 | -0.2 | -1.9 | 703 | 175 | 39 | +136 | 707 | 0.94 | 0 | 0 | 0 | 1 | 23 | -22 | 176 | 62 | +114 | 21W20 | 10.55 | -1.35 | -11.34 | 1,328 | 197 | 95 | +102 | 571 | 0.76 | 0 | 0 | 0 | 5.01 | 5.01 | 0 | 202 | 100 | +102 | 21W19 | 11.9 | -0.65 | -5.18 | 1,235 | 107 | 99 | +8 | 469 | 0.62 | 0 | 0 | 0 | 7 | 3 | +4 | 114 | 102 | +12 | 21W18 | 12.55 | +0.15 | +1.21 | 1,151 | 64 | 70 | -6 | 461 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 70 | -5 | 21W17 | 12.4 | -0.55 | -4.25 | 7,188 | 272 | 316 | -44 | 467 | 0.62 | 0 | 0 | 0 | 1 | 4 | -3 | 273 | 320 | -47 | 21W16 | 12.95 | +2.25 | +21.03 | 9,734 | 296 | 207 | +89 | 494 | 0.65 | 0 | 0 | 0 | 7 | 0 | +7 | 303 | 207 | +96 | 21W15 | 10.7 | +0.1 | +0.94 | 336 | 3 | 10 | -7 | 405 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 21W14 | 10.6 | +0.25 | +2.42 | 383 | 0 | 6 | -6 | 412 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W13 | 10.35 | +0.1 | +0.98 | 372 | 1 | 7 | -6 | 418 | 0.55 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 12 | -11 | 21W12 | 10.25 | +0.05 | +0.49 | 264 | 0 | 10 | -10 | 439 | 0.58 | 0 | 0 | 0 | 1 | 7 | -6 | 1 | 17 | -16 | 21W11 | 10.2 | +0.05 | +0.49 | 405 | 3 | 19 | -16 | 449 | 0.59 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 22 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 10.15 | +0.05 | +0.5 | 85.7 | 0 | 16 | -16 | 465 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 21W09 | 10.1 | 0 | 0 | 368 | 35 | 5.06 | +29.9 | 481 | 0.64 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 7.06 | +27.9 | 21W08 | 10.1 | +0.11 | +1.1 | 72.6 | 2 | 5 | -3 | 451 | 0.6 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 5 | +7 | 21W06 | 9.99 | +0.14 | +1.42 | 117 | 11 | 15 | -4 | 454 | 0.6 | 0 | 0 | 0 | 7.04 | 14 | -7 | 18 | 29 | -11 | 21W05 | 9.85 | -0.2 | -1.99 | 107 | 2 | 26 | -24 | 458 | 0.61 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 31 | -29 | 21W04 | 10.05 | -0.15 | -1.47 | 255 | 14 | 6 | +8 | 482 | 0.64 | 0 | 0 | 0 | 3 | 4 | -1 | 17 | 10 | +7 | 21W03 | 10.2 | -0.15 | -1.45 | 334 | 4 | 5 | -1 | 474 | 0.63 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 6 | +0 | 21W02 | 10.35 | -0.15 | -1.43 | 562 | 16 | 13 | +3 | 475 | 0.63 | 0 | 0 | 0 | 24 | 19 | +5 | 40 | 32 | +8 | 21W01 | 10.5 | 0 | 0 | 576 | 47 | 24 | +23 | 472 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 24 | +23 | 20W52 | 10.5 | +0.5 | +5 | 1,993 | 46 | 31 | +15 | 449 | 0.59 | 0 | 0 | 0 | 10 | 0 | +10 | 56 | 31 | +25 | 20W51 | 10 | +0.08 | +0.81 | 152 | 12 | 8 | +4 | 434 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 8 | +5 | 20W50 | 9.92 | -0.28 | -2.75 | 385 | 1 | 1 | 0 | 433 | 0.57 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 5 | -4 | 20W49 | 10.2 | 0 | 0 | 330 | 25 | 20 | +5 | 433 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 20 | +6 | 20W48 | 10.2 | +0.24 | +2.41 | 594 | 26 | 10.9 | +15.1 | 427 | 0.56 | 0 | 0 | 0 | 4 | 1.01 | +2.99 | 30 | 11.9 | +18.1 | 20W47 | 9.96 | +0.04 | +0.4 | 263 | 20 | 12 | +8 | 412 | 0.54 | 0 | 0 | 0 | 2.01 | 2 | +0.01 | 22 | 14 | +8.01 | 20W46 | 9.92 | +0.08 | +0.81 | 217 | 25 | 21 | +4 | 404 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | 20W45 | 9.84 | -0.01 | -0.1 | 72.5 | 4 | 1 | +3 | 389 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W44 | 9.85 | +0.03 | +0.31 | 94.2 | 6 | 16 | -10 | 387 | 0.51 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 18 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 9.82 | -0.07 | -0.71 | 212 | 34 | 10 | +24 | 398 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | 20W42 | 9.89 | -0.01 | -0.1 | 111 | 4 | 3 | +1 | 374 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W41 | 9.9 | +0.11 | +1.12 | 91.2 | 28 | 0 | +28 | 393 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | 20W40 | 9.79 | +0.09 | +0.93 | 61.1 | 9 | 9 | 0 | 352 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 20W39 | 9.7 | -0.12 | -1.22 | 275 | 15 | 25 | -10 | 348 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 26 | -11 | 20W38 | 9.82 | -0.14 | -1.41 | 511 | 27 | 4 | +23 | 358 | 0.47 | 0 | 0 | 0 | 3 | 3 | 0 | 30 | 7 | +23 | 20W37 | 9.96 | +0.01 | +0.1 | 1,834 | 4 | 6 | -2 | 335 | 0.44 | 0 | 0 | 0 | 10 | 11 | -1 | 14 | 17 | -3 | 20W36 | 9.95 | -0.1 | -1 | 297 | 1 | 3 | -2 | 336 | 0.44 | 0 | 0 | 0 | 4 | 3 | +1 | 5 | 6 | -1 | 20W35 | 10.05 | -0.2 | -1.95 | 264 | 23 | 26 | -3 | 338 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 27 | -4 | 20W34 | 10.25 | -0.1 | -0.97 | 792 | 11 | 26 | -15 | 340 | 0.45 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 31 | -20 | 20W33 | 10.35 | +0.05 | +0.49 | 1,573 | 13 | 16 | -3 | 376 | 0.5 | 0 | 0 | 0 | 2 | 3 | -1 | 15 | 19 | -4 | 20W32 | 10.3 | +0.6 | +6.19 | 1,092 | 20 | 25 | -5 | 379 | 0.5 | 0 | 0 | 0 | 3 | 3 | 0 | 23 | 28 | -5 | 20W31 | 9.7 | -0.03 | -0.31 | 54.2 | 3 | 5 | -2 | 384 | 0.51 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 5 | 0 | 20W30 | 9.73 | -0.1 | -1.02 | 67.5 | 8 | 9 | -1 | 386 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 10 | -2 | 20W29 | 9.83 | +0.07 | +0.72 | 281 | 8 | 10 | -2 | 387 | 0.51 | 0 | 0 | 0 | 1 | 4 | -3 | 9 | 14 | -5 | 20W28 | 9.76 | -0.05 | -0.51 | 278 | 12 | 3 | +9 | 387 | 0.51 | 0 | 0 | 0 | 5 | 2 | +3 | 17 | 5 | +12 | 20W27 | 9.81 | -0.12 | -1.21 | 181 | 11 | 5 | +6 | 378 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 20W26 | 9.93 | +0.05 | +0.51 | 133 | 22 | 1 | +21 | 372 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 9.88 | +0.03 | +0.3 | 378 | 10 | 7 | +3 | 354 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 20W24 | 9.85 | -0.08 | -0.81 | 152 | 5 | 2 | +3 | 349 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W23 | 9.93 | +0.08 | +0.81 | 270 | 14 | 9 | +5 | 344 | 0.45 | 0 | 0 | 0 | 2 | 1 | +1 | 16 | 10 | +6 | 20W22 | 9.85 | +0.18 | +1.86 | 482 | 5 | 1 | +4 | 339 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W21 | 9.67 | +0.65 | +7.21 | 413 | 3 | 12 | -9 | 335 | 0.44 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 14 | -11 | 20W20 | 9.02 | -0.3 | -3.22 | 181 | 5 | 13 | -8 | 341 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 20W19 | 9.32 | +0.45 | +5.07 | 231 | 4 | 9 | -5 | 367 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 20W18 | 8.87 | +0.71 | +8.7 | 288 | 26 | 2 | +24 | 355 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | 20W17 | 8.16 | -0.04 | -0.49 | 82.6 | 4 | 15 | -11 | 324 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 20W16 | 8.2 | +0.1 | +1.23 | 654 | 24 | 6 | +18 | 335 | 0.44 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 7 | +18 | 20W15 | 8.1 | +0.34 | +4.38 | 149 | 0 | 7 | -7 | 312 | 0.41 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 8 | -5 | 20W14 | 7.76 | +0.07 | +0.91 | 77.7 | 0 | 0 | 0 | 319 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 20W13 | 7.69 | -0.21 | -2.66 | 157 | 0 | 10 | -10 | 319 | 0.42 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 12 | -10 | 20W12 | 7.9 | +0.12 | +1.54 | 312 | 10 | 25 | -15 | 329 | 0.43 | 0 | 0 | 0 | 2 | 3 | -1 | 12 | 28 | -16 | 20W11 | 7.78 | -1.56 | -16.7 | 299 | 7 | 25 | -18 | 340 | 0.45 | 0 | 0 | 0 | 3 | 2 | +1 | 10 | 27 | -17 | 20W10 | 9.34 | -0.3 | -3.11 | 156 | 0 | 0 | +0 | 351 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W09 | 9.64 | +0.12 | +1.26 | 153 | 0 | 15 | -15 | 318 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 20W08 | 9.52 | -0.01 | -0.1 | 42.3 | 0 | 5.27 | -5.27 | 333 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.27 | -5.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 9.53 | -0.05 | -0.52 | 44.7 | 10 | 2 | +8 | 338 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 20W06 | 9.58 | -0.08 | -0.83 | 163 | 9 | 23 | -14 | 330 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | 20W05 | 9.66 | -0.04 | -0.41 | 55.1 | 0 | 7 | -7 | 344 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W04 | 9.7 | 0 | 0 | 4.1 | | | | 351 | 0.46 | | | | | | | | | | 20W03 | 9.7 | -0.01 | -0.1 | 57.8 | 4 | 0 | +4 | 351 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W02 | 9.71 | +0.03 | +0.31 | 142 | 57 | 5 | +52 | 347 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 5 | +52 | 20W01 | 9.68 | 0 | 0 | 103 | 0 | 9 | -9 | 295 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W52 | 9.68 | -0.05 | -0.51 | 198 | 1 | 26 | -25 | 304 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | 19W51 | 9.73 | -0.04 | -0.41 | 169 | 2 | 0 | +2 | 331 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W50 | 9.77 | -0.03 | -0.31 | 51.1 | | | | 329 | 0.43 | | | | | | | | | | 19W49 | 9.8 | -0.05 | -0.51 | 49 | | | | 329 | 0.43 | | | | | | | | | | 19W48 | 9.85 | 0 | 0 | 53 | 0 | 7 | -7 | 329 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | 19W47 | 9.85 | +0.15 | +1.55 | 39.9 | 4 | 2 | +2 | 337 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 19W46 | 9.7 | -0.22 | -2.22 | 131 | | | | 335 | 0.44 | | | | | | | | | | 19W45 | 9.92 | -0.08 | -0.8 | 109 | 0 | 2 | -2 | 335 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W44 | 10 | +0.06 | +0.6 | 46.2 | | | | 335 | 0.44 | | | | | | | | | | 19W43 | 9.94 | -0.03 | -0.3 | 174 | 1 | 2 | -1 | 335 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W42 | 9.97 | +0.11 | +1.12 | 88.4 | 7 | 0 | +7 | 336 | 0.44 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 9.86 | +0.01 | +0.1 | 46 | | | | 329 | 0.43 | | | | | | | | | | 19W40 | 9.85 | +0.01 | +0.1 | 31.2 | 0 | 11 | -11 | 329 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 13 | -13 | 19W39 | 9.84 | -0.36 | -3.53 | 152 | 6 | 21 | -15 | 340 | 0.45 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 21 | -9 | 19W38 | 10.2 | +0.1 | +0.99 | 212 | 3 | 5 | -2 | 355 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 19W37 | 10.1 | +0.31 | +3.17 | 323 | 14 | 1 | +13 | 357 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 19W36 | 9.79 | -0.03 | -0.31 | 490 | | | | 344 | 0.45 | | | | | | | | | | 19W35 | 9.82 | -0.73 | -6.92 | 838 | 8 | 5 | +3 | 344 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 19W34 | 10.55 | +0.15 | +1.44 | 169 | 11 | 16 | -5 | 341 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 19W33 | 10.4 | -0.3 | -2.8 | 244 | 11 | 5 | +6 | 348 | 0.46 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 11 | 5.8 | +5.2 | 19W32 | 10.7 | -0.1 | -0.93 | 140 | 1 | 9 | -8 | 342 | 0.45 | 0 | 0 | 0 | 0.8 | 0 | +0.8 | 1.8 | 9 | -7.2 | 19W31 | 10.8 | -0.05 | -0.46 | 168 | 2 | 0 | +2 | 350 | 0.46 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 2 | 0.86 | +1.14 | 19W30 | 10.85 | -0.1 | -0.91 | 199 | 2 | 17 | -15 | 348 | 0.46 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 17 | -15 | 19W29 | 10.95 | 0 | 0 | 301 | 9 | 4 | +5 | 363 | 0.48 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 4.01 | +4.99 | 19W28 | 10.95 | -0.1 | -0.9 | 427 | 8 | 6 | +2 | 358 | 0.47 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 8.4 | 6 | +2.4 | 19W27 | 11.05 | -0.05 | -0.45 | 808 | 20 | 8 | +12 | 356 | 0.47 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 8 | +12 | 19W26 | 11.1 | -0.1 | -0.89 | 477 | 17 | 6 | +11 | 344 | 0.45 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 17 | 6.41 | +10.6 | 19W25 | 11.2 | -0.05 | -0.44 | 70.9 | 14 | 2 | +12 | 333 | 0.44 | 0 | 0 | 0 | 0.89 | 0 | +0.89 | 14.9 | 2 | +12.9 | 19W24 | 11.25 | +0.25 | +2.27 | 264 | 2 | 2 | 0 | 321 | 0.42 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 11 | 0 | 0 | 22 | 1 | 0 | +1 | 321 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W22 | 11 | -0.05 | -0.45 | 52 | 2 | 4 | -2 | 320 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 19W21 | 11.05 | -0.05 | -0.45 | 270 | 14 | 5 | +9 | 322 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 19W20 | 11.1 | +0.2 | +1.83 | 135 | 10 | 7 | +3 | 313 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 19W19 | 10.9 | -0.1 | -0.91 | 80.9 | 7 | 3 | +4 | 310 | 0.41 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 7 | 3.38 | +3.62 | 19W18 | 11 | -0.1 | -0.9 | 41.4 | 1 | 2 | -1 | 306 | 0.4 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 1.38 | 2 | -0.62 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|