|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.55 | 39.2 | +1.35 | +3.44% | 7.65% | 39 | 41.3 | 38.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,450 | 5,802萬 | 1,132 | 1.3張/筆 | 40.02元 | 1.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 797 | 3,114萬 | 767 | 1張/筆 | 39.05元 | +1.2 (+3.16%) | 連漲連跌: 連2漲 ( +2.55元 / +6.71%) 財報評分: 最新36分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 40.55元 (+1.35元/ +3.44%) | 成交張數: 1,450張 | 成交金額: 5,802萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1352高 | 近31日新高 | 連2漲 (+2.55元/ +6.71%) | 第736高 | 近3日新高 | 第828高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.55元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 38.5 | 39.6 | 37.95 | 35.3 | 35.05 | 28.3 | 29.95 | 42.4 | 46.15 | 24.9 | 30.15 | 80.2 | - | 32.25 | 漲跌價 | +2.05 | +0.95 | +2.6 | +5.25 | +5.5 | +12.25 | +10.6 | -1.85 | -5.6 | +15.65 | +10.4 | -39.65 | - | +8.3 | 漲跌幅 | +5.32% | +2.4% | +6.85% | +14.9% | +15.7% | +43.3% | +35.4% | -4.36% | -12.1% | +62.9% | +34.5% | -49.4% | - | +25.7% | 振幅 | 10.3% | 11.7% | 17.1% | 19.5% | 29% | 59.5% | 62.3% | 44% | 86% | 199% | 173% | 161% | - | 45.1% | 成交張數 | 3,053 | 1.28萬 | 1.78萬 | 3.28萬 | 12.7萬 | 16.6萬 | 19萬 | 27.3萬 | 100萬 | 213萬 | 310萬 | 397萬 | - | 14.7萬 | 成交金額 | 1.2億 | 5.15億 | 7.04億 | 12.8億 | 49.6億 | 62.7億 | 69.8億 | 99億 | 474億 | 864億 | 1,172億 | 1,801億 | - | 56.6億 | 週轉率 | 2.27% | 9.55% | 13.2% | 24.4% | 94.3% | 124% | 142% | 203% | 746% | 1585% | 2307% | 2953% | - | 109% |
結算價 40.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 39 | 41.3 | 38.3 | 40.55 | +1.35 | +3.44 | 7.65 | 1,450 | 1,132 | 1.28 | 0.58 | +142 | 0 | -5 | +137 | 11.3 | +86 | 2,445 | +1 | 1 | 0.04 | '24/04/24 | 38 | 39.3 | 38 | 39.2 | +1.2 | +3.16 | 3.42 | 797 | 767 | 1.04 | 0.31 | +52 | 0 | +6 | +58 | 11.2 | -27 | 2,359 | 0 | 0 | 0 | '24/04/23 | 38.6 | 39.05 | 37.35 | 38 | -0.5 | -1.3 | 4.42 | 805 | 782 | 1.03 | 0.31 | +7 | 0 | +3 | +10 | 11.1 | -30 | 2,386 | 0 | 0 | 0 | '24/04/22 | 40.8 | 41.25 | 38.3 | 38.5 | -1.7 | -4.23 | 7.34 | 2,244 | 1,910 | 1.17 | 0.89 | -270 | 0 | +10 | -260 | 11.1 | -278 | 2,416 | 0 | 0 | 0 | '24/04/19 | 40 | 42 | 38.6 | 40.2 | +0.6 | +1.52 | 8.59 | 7,546 | 5,217 | 1.45 | 3.06 | +175 | 0 | -6.41 | +169 | 11.3 | -15 | 2,694 | -16 | 0 | 0 | '24/04/18 | 38.85 | 39.6 | 38.05 | 39.6 | +3.6 | +10 | 4.31 | 2,749 | 1,440 | 1.91 | 1.09 | +362 | 0 | -3 | +359 | 11.2 | +306 | 2,709 | +6 | 16 | 0.59 | '24/04/17 | 35.5 | 36.2 | 35.5 | 36 | +0.45 | +1.27 | 1.97 | 358 | 310 | 1.16 | 0.13 | -100 | 0 | -5.18 | -105 | 10.8 | +73 | 2,403 | -1 | 10 | 0.42 | '24/04/16 | 36.8 | 36.8 | 35.5 | 35.55 | -1.35 | -3.66 | 3.52 | 770 | 693 | 1.11 | 0.28 | +109 | 0 | +6 | +115 | 10.9 | +35 | 2,330 | -8 | 11 | 0.47 | '24/04/15 | 37.2 | 37.55 | 36.8 | 36.9 | -0.9 | -2.38 | 1.98 | 571 | 676 | 0.84 | 0.21 | -73 | 0 | 0 | -73 | 10.8 | +35 | 2,295 | 0 | 19 | 0.83 | '24/04/12 | 38 | 38.3 | 37.8 | 37.8 | -0.15 | -0.4 | 1.32 | 502 | 471 | 1.06 | 0.19 | +66 | 0 | -3 | +63 | 10.8 | -6 | 2,260 | +1 | 19 | 0.84 | '24/04/11 | 38.5 | 38.7 | 37.95 | 37.95 | -0.7 | -1.81 | 1.94 | 515 | 628 | 0.82 | 0.2 | -64 | 0 | 0 | -64 | 10.8 | -13 | 2,266 | -8 | 18 | 0.79 | '24/04/10 | 38.65 | 39.1 | 38.6 | 38.65 | 0 | 0 | 1.29 | 749 | 517 | 1.45 | 0.29 | +173 | 0 | 0 | +173 | 10.8 | -143 | 2,279 | -1 | 26 | 1.14 | '24/04/09 | 38.6 | 39.05 | 38.1 | 38.65 | -0.25 | -0.64 | 2.44 | 755 | 786 | 0.96 | 0.29 | +133 | 0 | 0 | +133 | 10.7 | -109 | 2,422 | -5 | 27 | 1.11 | '24/04/08 | 39.1 | 40.6 | 38.8 | 38.9 | +0.15 | +0.39 | 4.65 | 2,770 | 2,085 | 1.33 | 1.1 | -319 | 0 | -0.06 | -319 | 10.6 | -10 | 2,531 | -8 | 32 | 1.26 | '24/04/03 | 37.1 | 39.45 | 37 | 38.75 | +1.15 | +3.06 | 6.52 | 1,392 | 1,183 | 1.18 | 0.54 | -26 | 0 | -1.19 | -27.2 | 10.8 | +51 | 2,541 | +9 | 40 | 1.57 | '24/04/02 | 38.4 | 38.45 | 37.6 | 37.6 | -0.5 | -1.31 | 2.23 | 588 | 509 | 1.16 | 0.22 | +66 | 0 | -1.6 | +64.4 | 10.8 | -63 | 2,490 | 0 | 31 | 1.24 | '24/04/01 | 38.9 | 38.9 | 37.5 | 38.1 | -0.6 | -1.55 | 3.62 | 1,691 | 1,300 | 1.3 | 0.64 | -263 | 0 | -32.1 | -295 | 10.8 | +75 | 2,553 | -34 | 31 | 1.21 | '24/03/29 | 36.5 | 39.6 | 36.05 | 38.7 | +2.55 | +7.05 | 9.82 | 5,437 | 3,431 | 1.58 | 2.09 | -60 | 0 | -9.35 | -69.3 | 10.9 | +221 | 2,478 | +34 | 65 | 2.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 35.25 | 36.25 | 35.25 | 36.15 | +0.9 | +2.55 | 2.84 | 508 | 413 | 1.23 | 0.18 | +97 | 0 | +0.99 | +98 | 10.9 | -5 | 2,257 | +1 | 31 | 1.37 | '24/03/27 | 35.35 | 35.85 | 35.1 | 35.25 | -0.05 | -0.14 | 2.12 | 582 | 451 | 1.29 | 0.21 | +15 | 0 | -14.3 | +0.68 | 10.9 | -39 | 2,262 | +2 | 30 | 1.33 | '24/03/26 | 36 | 36.45 | 35.1 | 35.3 | -0.7 | -1.94 | 3.75 | 602 | 561 | 1.07 | 0.21 | -207 | 0 | -5.37 | -212 | 10.8 | -13 | 2,301 | +7 | 28 | 1.22 | '24/03/25 | 35.9 | 36.3 | 35.9 | 36 | +0.2 | +0.56 | 1.12 | 374 | 373 | 1 | 0.13 | +19 | 0 | -19.2 | -0.15 | 10.9 | -20 | 2,314 | -2 | 21 | 0.91 | '24/03/22 | 36.2 | 36.25 | 35.65 | 35.8 | -0.6 | -1.65 | 1.65 | 533 | 608 | 0.88 | 0.19 | +34 | 0 | -0.02 | +34 | 10.9 | -23 | 2,334 | +2 | 23 | 0.99 | '24/03/21 | 35.85 | 36.4 | 35.75 | 36.4 | +0.9 | +2.54 | 1.83 | 452 | 465 | 0.97 | 0.16 | +6 | 0 | -2.05 | +3.95 | 10.9 | +29 | 2,357 | -4 | 21 | 0.89 | '24/03/20 | 36.4 | 36.75 | 35.5 | 35.5 | -1.1 | -3.01 | 3.42 | 726 | 636 | 1.14 | 0.26 | -75.2 | 0 | -11.2 | -86.4 | 10.9 | -66 | 2,328 | -7 | 25 | 1.07 | '24/03/19 | 36.95 | 36.95 | 36.15 | 36.6 | -0.1 | -0.27 | 2.18 | 545 | 600 | 0.91 | 0.2 | +24 | 0 | -1 | +23 | 10.9 | +63 | 2,394 | +3 | 32 | 1.34 | '24/03/18 | 37 | 37.3 | 36.4 | 36.7 | -0.25 | -0.68 | 2.44 | 550 | 542 | 1.01 | 0.2 | +157 | 0 | +0.33 | +157 | 11 | +7 | 2,331 | +2 | 29 | 1.24 | '24/03/15 | 35.9 | 37.35 | 35.6 | 36.95 | +1.05 | +2.92 | 4.87 | 954 | 886 | 1.08 | 0.35 | +321 | 0 | +0.17 | +321 | 10.9 | -14 | 2,324 | +8 | 27 | 1.16 | '24/03/14 | 35.6 | 36.25 | 35 | 35.9 | -0.55 | -1.51 | 3.43 | 1,495 | 1,165 | 1.28 | 0.53 | +235 | 0 | -1.26 | +234 | 10.6 | +31 | 2,338 | -14 | 19 | 0.81 | '24/03/13 | 39.9 | 40 | 36.35 | 36.45 | -3.9 | -9.67 | 9.05 | 4,167 | 3,029 | 1.38 | 1.57 | -326 | 0 | +4.71 | -321 | 10.5 | -36 | 2,307 | -58 | 33 | 1.43 | '24/03/12 | 41.25 | 41.55 | 40.3 | 40.35 | -1.1 | -2.65 | 3.02 | 1,132 | 1,121 | 1.01 | 0.46 | -115 | 0 | +4.26 | -111 | 10.8 | -41 | 2,343 | -11 | 91 | 3.88 | '24/03/11 | 39.8 | 41.95 | 39.8 | 41.45 | +0.95 | +2.35 | 5.31 | 1,636 | 1,170 | 1.4 | 0.67 | +38 | 0 | -46 | -8 | 10.9 | +168 | 2,384 | +3 | 102 | 4.28 | '24/03/08 | 40.9 | 41.3 | 39.6 | 40.5 | 0 | 0 | 4.2 | 2,411 | 1,872 | 1.29 | 0.97 | +509 | 0 | +1.92 | +511 | 10.8 | -83 | 2,216 | -2 | 99 | 4.47 | '24/03/07 | 42.35 | 42.6 | 40.5 | 40.5 | -1.7 | -4.03 | 4.98 | 2,665 | 2,068 | 1.29 | 1.1 | -453 | 0 | -3.82 | -457 | 10.4 | -83 | 2,299 | -8 | 101 | 4.39 | '24/03/06 | 41.2 | 42.2 | 40.1 | 42.2 | +0.7 | +1.69 | 5.06 | 3,046 | 2,321 | 1.31 | 1.25 | -291 | 0 | -0.39 | -291 | 10.7 | +160 | 2,382 | -3 | 109 | 4.58 | '24/03/05 | 43.15 | 43.15 | 41.1 | 41.5 | -1.05 | -2.47 | 4.82 | 2,819 | 2,236 | 1.26 | 1.18 | -137 | 0 | -6.79 | -144 | 10.9 | -157 | 2,222 | -39 | 112 | 5.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 43.95 | 44.75 | 41.7 | 42.55 | -0.45 | -1.05 | 7.09 | 8,310 | 5,761 | 1.44 | 3.56 | -720 | 0 | +1.79 | -718 | 11 | -397 | 2,379 | -7 | 151 | 6.35 | '24/03/01 | 39.95 | 43.05 | 38.3 | 43 | +3.85 | +9.83 | 12.1 | 9,880 | 7,027 | 1.41 | 4.1 | -913 | 0 | +1.35 | -912 | 11.3 | +783 | 2,776 | +36 | 158 | 5.69 | '24/02/29 | 37.85 | 39.45 | 37.4 | 39.15 | +1.8 | +4.82 | 5.49 | 2,126 | 1,468 | 1.45 | 0.82 | +142 | 0 | -5.06 | +137 | 11.8 | +344 | 1,993 | +1 | 122 | 6.12 | '24/02/27 | 38.5 | 38.55 | 37 | 37.35 | -0.75 | -1.97 | 4.07 | 1,071 | 793 | 1.35 | 0.4 | -104 | 0 | +0.69 | -103 | 11.6 | -60 | 1,649 | -9 | 121 | 7.34 | '24/02/26 | 37.7 | 38.75 | 37.3 | 38.1 | +0.4 | +1.06 | 3.85 | 1,297 | 1,034 | 1.25 | 0.49 | -127 | 0 | +4.25 | -123 | 11.7 | +58 | 1,709 | +2 | 130 | 7.61 | '24/02/23 | 37.7 | 38.45 | 37.1 | 37.7 | +0.45 | +1.21 | 3.62 | 1,540 | 1,001 | 1.54 | 0.58 | +24 | 0 | +1.59 | +25.6 | 11.8 | +51 | 1,651 | +3 | 128 | 7.75 | '24/02/22 | 37.1 | 37.65 | 36.8 | 37.25 | +0.3 | +0.81 | 2.3 | 529 | 405 | 1.31 | 0.2 | +54 | 0 | -5.03 | +49 | 11.8 | +20 | 1,600 | -7 | 125 | 7.81 | '24/02/21 | 36.8 | 37.35 | 36.7 | 36.95 | +0.2 | +0.54 | 1.77 | 635 | 496 | 1.28 | 0.23 | +41 | 0 | +7.73 | +48.7 | 11.7 | +13 | 1,580 | -3 | 132 | 8.35 | '24/02/20 | 38.5 | 38.65 | 36.65 | 36.75 | -1.55 | -4.05 | 5.22 | 1,463 | 1,289 | 1.14 | 0.55 | -7 | 0 | +6.96 | -0.04 | 11.7 | -221 | 1,567 | -12 | 135 | 8.62 | '24/02/19 | 37.9 | 39.25 | 37.85 | 38.3 | +0.4 | +1.06 | 3.69 | 1,474 | 1,172 | 1.26 | 0.57 | -95 | 0 | +4.99 | -90 | 11.7 | +5 | 1,788 | +1 | 147 | 8.22 | '24/02/16 | 36.65 | 37.9 | 36.5 | 37.9 | +1.25 | +3.41 | 3.82 | 1,128 | 766 | 1.47 | 0.42 | +25 | 0 | +5.46 | +30.5 | 11.7 | +133 | 1,783 | 0 | 146 | 8.19 | '24/02/15 | 38 | 38 | 36.6 | 36.65 | -0.6 | -1.61 | 3.76 | 1,176 | 942 | 1.25 | 0.44 | +43 | 0 | +0.93 | +43.9 | 11.8 | -61 | 1,650 | -31 | 146 | 8.85 | '24/02/05 | 38 | 38.2 | 36.9 | 37.25 | -1.05 | -2.74 | 3.39 | 1,669 | 1,338 | 1.25 | 0.62 | +230 | 0 | +0.34 | +230 | 11.7 | -28 | 1,711 | -34 | 177 | 10.3 | '24/02/02 | 39.6 | 40.15 | 37.5 | 38.3 | -0.55 | -1.42 | 6.82 | 3,574 | 2,661 | 1.34 | 1.37 | +244 | 0 | -127 | +117 | 11.7 | -293 | 1,739 | -49 | 211 | 12.1 | '24/02/01 | 38.3 | 39.4 | 38.25 | 38.85 | +0.15 | +0.39 | 2.97 | 2,230 | 1,372 | 1.63 | 0.87 | +516 | 0 | +1 | +517 | 11.5 | -187 | 2,032 | +21 | 260 | 12.8 | '24/01/31 | 38.9 | 40.5 | 38.15 | 38.7 | -0.2 | -0.51 | 6.04 | 5,376 | 3,520 | 1.53 | 2.1 | +5 | 0 | -7 | -2 | 11.2 | +59 | 2,219 | -31 | 239 | 10.8 | '24/01/30 | 38 | 38.9 | 37.8 | 38.9 | +0.2 | +0.52 | 2.84 | 3,779 | 2,346 | 1.61 | 1.45 | +772 | 0 | +30 | +802 | 11.7 | -206 | 2,160 | -7 | 270 | 12.5 | '24/01/29 | 38.2 | 39.75 | 37.1 | 38.7 | +1.7 | +4.59 | 7.16 | 13,608 | 7,943 | 1.71 | 5.27 | -1,563 | 0 | +62 | -1,501 | 11.1 | +96 | 2,366 | +104 | 277 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 35 | 38.2 | 34.6 | 37 | +1.95 | +5.56 | 10.3 | 9,017 | 5,555 | 1.62 | 3.35 | +1,228 | 0 | +36 | +1,264 | 12.2 | +106 | 2,270 | +87 | 173 | 7.62 | '24/01/25 | 34.9 | 36.7 | 34.55 | 35.05 | +0.7 | +2.04 | 6.26 | 10,371 | 5,646 | 1.84 | 3.7 | +392 | 0 | -1 | +391 | 11.3 | +284 | 2,164 | +37 | 86 | 3.97 | '24/01/24 | 33.15 | 34.9 | 32.9 | 34.35 | +2.6 | +8.19 | 6.3 | 6,857 | 3,242 | 2.12 | 2.37 | -277 | 0 | +0.87 | -276 | 10.9 | +560 | 1,880 | +43 | 49 | 2.61 | '24/01/23 | 31.65 | 31.8 | 31.55 | 31.75 | +0.1 | +0.32 | 0.79 | 188 | 132 | 1.43 | 0.06 | +35.3 | 0 | 0 | +35.3 | 11.1 | +34 | 1,320 | 0 | 6 | 0.45 | '24/01/22 | 31.5 | 31.65 | 31.2 | 31.65 | +0.45 | +1.44 | 1.44 | 247 | 204 | 1.21 | 0.08 | +41 | 0 | +1 | +42 | 11 | -41 | 1,286 | -3 | 6 | 0.47 | '24/01/19 | 30.5 | 31.2 | 30.5 | 31.2 | +0.55 | +1.79 | 2.28 | 104 | 142 | 0.73 | 0.03 | +10 | 0 | -1 | +9 | 11 | +15 | 1,327 | 0 | 9 | 0.68 | '24/01/18 | 30.6 | 30.75 | 30.2 | 30.65 | +0.1 | +0.33 | 1.8 | 162 | 136 | 1.19 | 0.05 | +5 | 0 | -7 | -2 | 11 | -68 | 1,312 | 0 | 9 | 0.69 | '24/01/17 | 30.6 | 30.7 | 30.45 | 30.55 | -0.25 | -0.81 | 0.81 | 214 | 184 | 1.16 | 0.07 | -98 | 0 | +11.7 | -86.3 | 11 | -4 | 1,380 | +3 | 9 | 0.65 | '24/01/16 | 31 | 31 | 30.65 | 30.8 | -0.45 | -1.44 | 1.12 | 171 | 158 | 1.08 | 0.05 | -47 | 0 | -7.56 | -54.6 | 11.1 | +27 | 1,384 | 0 | 6 | 0.43 | '24/01/15 | 30.8 | 31.3 | 30.75 | 31.25 | +0.4 | +1.3 | 1.78 | 200 | 150 | 1.33 | 0.06 | +39 | 0 | -25.1 | +13.9 | 11.1 | +62 | 1,357 | 0 | 6 | 0.44 | '24/01/12 | 30.95 | 31 | 30.8 | 30.85 | -0.1 | -0.32 | 0.65 | 69.5 | 64 | 1.09 | 0.02 | +3 | 0 | 0 | +3 | 11.1 | -2 | 1,295 | 0 | 6 | 0.46 | '24/01/11 | 31.05 | 31.1 | 30.95 | 30.95 | +0.05 | +0.16 | 0.49 | 76.7 | 79 | 0.97 | 0.02 | -9 | 0 | +1 | -8 | 11.1 | -1 | 1,297 | 0 | 6 | 0.46 | '24/01/10 | 31.1 | 31.1 | 30.85 | 30.9 | -0.2 | -0.64 | 0.8 | 135 | 108 | 1.25 | 0.04 | -45 | 0 | -0.31 | -45.3 | 11.1 | -11 | 1,298 | 0 | 6 | 0.46 | '24/01/09 | 31.45 | 31.45 | 31 | 31.1 | -0.25 | -0.8 | 1.44 | 78.3 | 99 | 0.79 | 0.02 | -21 | 0 | +0.77 | -20.2 | 11.1 | -10 | 1,309 | 0 | 6 | 0.46 | '24/01/08 | 31.3 | 31.6 | 31.3 | 31.35 | +0.05 | +0.16 | 0.96 | 152 | 115 | 1.32 | 0.05 | +68 | 0 | -15.3 | +52.7 | 11.1 | -46 | 1,319 | 0 | 6 | 0.45 | '24/01/05 | 31.2 | 31.5 | 31.2 | 31.3 | +0.25 | +0.81 | 0.97 | 121 | 95 | 1.27 | 0.04 | +76 | 0 | -0.06 | +75.9 | 11.1 | -9 | 1,365 | 0 | 6 | 0.44 | '24/01/04 | 31.1 | 31.6 | 31.05 | 31.05 | -0.3 | -0.96 | 1.75 | 394 | 225 | 1.75 | 0.12 | +171 | 0 | -0.05 | +171 | 11 | -17 | 1,374 | 0 | 6 | 0.44 | '24/01/03 | 32.15 | 32.15 | 31.35 | 31.35 | -0.8 | -2.49 | 2.49 | 348 | 290 | 1.2 | 0.11 | -109 | 0 | -1.07 | -110 | 10.9 | -52 | 1,391 | -5 | 6 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 32.3 | 32.35 | 32.1 | 32.15 | -0.1 | -0.31 | 0.78 | 105 | 92 | 1.14 | 0.03 | +16 | 0 | -0.16 | +15.8 | 11 | -2 | 1,443 | 0 | 11 | 0.76 | '23/12/29 | 32.35 | 32.4 | 32.1 | 32.25 | -0.15 | -0.46 | 0.93 | 163 | 157 | 1.04 | 0.05 | +30 | 0 | -2 | +28 | 11 | -34 | 1,445 | 0 | 11 | 0.76 | '23/12/28 | 32.35 | 32.5 | 32.1 | 32.4 | +0.05 | +0.15 | 1.24 | 225 | 135 | 1.66 | 0.07 | +39 | 0 | -2.19 | +36.8 | 10.9 | -35 | 1,479 | 0 | 11 | 0.74 | '23/12/27 | 32.9 | 32.9 | 32.35 | 32.35 | -0.3 | -0.92 | 1.68 | 175 | 204 | 0.86 | 0.06 | -23 | 0 | +2.7 | -20.3 | 10.9 | -13 | 1,514 | 0 | 11 | 0.73 | '23/12/26 | 32.45 | 32.65 | 32.35 | 32.65 | +0.15 | +0.46 | 0.92 | 227 | 149 | 1.53 | 0.07 | +72 | 0 | +9 | +81 | 10.9 | -46 | 1,527 | 0 | 11 | 0.72 | '23/12/25 | 32.95 | 32.95 | 32.3 | 32.5 | -0.35 | -1.07 | 1.98 | 234 | 201 | 1.16 | 0.08 | +8 | 0 | +0.73 | +8.73 | 10.9 | -30 | 1,573 | 0 | 11 | 0.7 | '23/12/22 | 33.2 | 33.2 | 32.7 | 32.85 | -0.35 | -1.05 | 1.51 | 359 | 314 | 1.14 | 0.12 | -57 | 0 | -0.73 | -57.7 | 10.8 | -43 | 1,603 | 0 | 11 | 0.69 | '23/12/21 | 33 | 33.8 | 32.7 | 33.2 | -0.25 | -0.75 | 3.29 | 785 | 585 | 1.34 | 0.26 | -289 | 0 | +1 | -288 | 10.9 | -19 | 1,646 | 0 | 11 | 0.67 | '23/12/20 | 32.85 | 34 | 32.85 | 33.45 | +0.45 | +1.36 | 3.48 | 1,797 | 1,110 | 1.62 | 0.6 | -33 | 0 | -6.53 | -39.5 | 11.2 | +82 | 1,665 | 0 | 11 | 0.66 | '23/12/19 | 32.5 | 33.1 | 31.9 | 33 | +0.55 | +1.69 | 3.7 | 853 | 524 | 1.63 | 0.28 | -101 | 0 | -5.08 | -106 | 11.2 | +143 | 1,583 | 0 | 11 | 0.69 | '23/12/18 | 32.3 | 32.95 | 32.3 | 32.45 | +0.25 | +0.78 | 2.02 | 525 | 404 | 1.3 | 0.17 | +70 | 0 | +45 | +115 | 11.3 | +14 | 1,440 | 0 | 11 | 0.76 | '23/12/15 | 32 | 32.2 | 31.4 | 32.2 | +0.5 | +1.58 | 2.52 | 509 | 388 | 1.31 | 0.16 | +156 | 0 | -6.9 | +149 | 11.2 | -28 | 1,426 | +5 | 11 | 0.77 | '23/12/14 | 33 | 33 | 31.2 | 31.7 | -1.3 | -3.94 | 5.45 | 1,645 | 1,140 | 1.44 | 0.53 | -88 | 0 | 0 | -88 | 11.1 | -330 | 1,454 | 0 | 6 | 0.41 | '23/12/13 | 31.75 | 33 | 31.75 | 33 | +1.4 | +4.43 | 3.96 | 1,247 | 808 | 1.54 | 0.41 | +178 | 0 | +14.2 | +192 | 11.2 | +392 | 1,784 | +3 | 6 | 0.34 | '23/12/12 | 31.55 | 31.6 | 31.35 | 31.6 | +0.05 | +0.16 | 0.79 | 315 | 183 | 1.72 | 0.1 | +119 | 0 | +10 | +129 | 11.1 | -73 | 1,392 | 0 | 3 | 0.22 | '23/12/11 | 31.75 | 31.95 | 31.35 | 31.55 | -0.2 | -0.63 | 1.89 | 267 | 170 | 1.57 | 0.08 | -1.93 | 0 | -5.12 | -7.04 | 11 | +12 | 1,465 | 0 | 3 | 0.2 | '23/12/08 | 31.45 | 31.85 | 31.2 | 31.75 | +0.4 | +1.28 | 2.07 | 325 | 232 | 1.4 | 0.1 | -17 | 0 | -6 | -23 | 11 | +49 | 1,453 | 0 | 3 | 0.21 | '23/12/07 | 31.8 | 31.8 | 31 | 31.35 | -0.2 | -0.63 | 2.54 | 430 | 327 | 1.31 | 0.13 | -25.4 | 0 | -1.52 | -26.9 | 11 | -41 | 1,404 | 0 | 3 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 32.05 | 32.05 | 31.5 | 31.55 | -0.5 | -1.56 | 1.72 | 387 | 487 | 0.79 | 0.12 | -27 | 0 | +3 | -24 | 11 | -34 | 1,445 | +3 | 3 | 0.21 | '23/12/05 | 31.35 | 33.25 | 31.25 | 32.05 | +0.85 | +2.72 | 6.41 | 1,907 | 1,470 | 1.3 | 0.62 | -93 | 0 | +18 | -75 | 11 | +313 | 1,479 | 0 | 0 | 0 | '23/12/04 | 30.85 | 31.4 | 30.8 | 31.2 | +0.35 | +1.13 | 1.94 | 248 | 218 | 1.14 | 0.08 | +49 | 0 | +6 | +55 | 11.1 | -21 | 1,166 | 0 | 0 | 0 | '23/12/01 | 30.7 | 30.9 | 30.6 | 30.85 | +0.15 | +0.49 | 0.98 | 260 | 165 | 1.57 | 0.08 | +54 | 0 | 0 | +54 | 11 | +53 | 1,187 | 0 | 0 | 0 | '23/11/30 | 31 | 31 | 30.65 | 30.7 | 0 | 0 | 1.14 | 170 | 134 | 1.27 | 0.05 | -7 | 0 | 0 | -7 | 11 | +7 | 1,134 | 0 | 0 | 0 | '23/11/29 | 30.35 | 31.25 | 30.25 | 30.7 | +0.15 | +0.49 | 3.27 | 335 | 281 | 1.19 | 0.1 | +30 | 0 | 0 | +30 | 11 | -21 | 1,127 | 0 | 0 | 0 | '23/11/28 | 30.4 | 30.8 | 30.3 | 30.55 | +0.15 | +0.49 | 1.64 | 256 | 179 | 1.43 | 0.08 | +56 | 0 | -6 | +50 | 11 | -72 | 1,148 | 0 | 0 | 0 | '23/11/27 | 30.75 | 30.8 | 30.3 | 30.4 | -0.35 | -1.14 | 1.63 | 155 | 133 | 1.17 | 0.05 | -2.91 | 0 | +0 | -2.91 | 10.9 | -39 | 1,220 | 0 | 0 | 0 | '23/11/24 | 30.65 | 31.3 | 30.65 | 30.75 | +0.15 | +0.49 | 2.12 | 357 | 246 | 1.45 | 0.11 | -20 | 0 | 0 | -20 | 10.9 | +18 | 1,259 | 0 | 0 | 0 | '23/11/23 | 30.2 | 30.75 | 30.15 | 30.6 | +0.45 | +1.49 | 1.99 | 246 | 256 | 0.96 | 0.07 | +44 | 0 | -8.09 | +35.9 | 11 | +32 | 1,241 | 0 | 0 | 0 | '23/11/22 | 30.1 | 30.25 | 30.05 | 30.15 | -0.1 | -0.33 | 0.66 | 201 | 195 | 1.03 | 0.06 | +47 | 0 | 0 | +47 | 10.9 | -3 | 1,209 | 0 | 0 | 0 | '23/11/21 | 30.3 | 30.7 | 30.2 | 30.25 | +0.1 | +0.33 | 1.66 | 262 | 168 | 1.56 | 0.08 | +73 | 0 | 0 | +73 | 10.9 | +32 | 1,212 | 0 | 0 | 0 | '23/11/20 | 30 | 30.25 | 29.9 | 30.15 | +0.05 | +0.17 | 1.16 | 207 | 156 | 1.33 | 0.06 | +71 | 0 | 0 | +71 | 10.8 | +13 | 1,180 | 0 | 0 | 0 | '23/11/17 | 30.15 | 30.3 | 30 | 30.1 | -0.05 | -0.17 | 1 | 148 | 120 | 1.23 | 0.04 | +44 | 0 | +0 | +44 | 10.8 | +25 | 1,167 | 0 | 0 | 0 | '23/11/16 | 30.4 | 30.5 | 29.8 | 30.15 | -0.05 | -0.17 | 2.32 | 280 | 171 | 1.64 | 0.08 | +69 | 0 | +6 | +75 | 10.7 | -5 | 1,142 | 0 | 0 | 0 | '23/11/15 | 30.3 | 30.4 | 30.1 | 30.2 | 0 | 0 | 0.99 | 268 | 296 | 0.9 | 0.08 | +104 | 0 | +55 | +159 | 10.7 | -29 | 1,147 | 0 | 0 | 0 | '23/11/14 | 29.7 | 30.5 | 29.55 | 30.2 | +0.45 | +1.51 | 3.19 | 277 | 261 | 1.06 | 0.08 | +72 | 0 | +72 | +144 | 10.6 | +28 | 1,176 | 0 | 0 | 0 | '23/11/13 | 29.85 | 29.95 | 29.6 | 29.75 | -0.1 | -0.34 | 1.17 | 127 | 140 | 0.91 | 0.04 | +6 | 0 | +6.74 | +12.7 | 10.6 | +28 | 1,148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 29.65 | 30.8 | 29.5 | 29.85 | +0.2 | +0.67 | 4.38 | 367 | 269 | 1.37 | 0.11 | -1 | 0 | -5.45 | -6.45 | 10.6 | +6 | 1,120 | -3 | 0 | 0 | '23/11/09 | 29.85 | 29.9 | 29.6 | 29.65 | -0.1 | -0.34 | 1.01 | 177 | 178 | 0.99 | 0.05 | +13 | 0 | +6.8 | +19.8 | 10.6 | -7 | 1,114 | -1 | 3 | 0.27 | '23/11/08 | 29.8 | 29.8 | 29.35 | 29.75 | +0.05 | +0.17 | 1.52 | 297 | 223 | 1.33 | 0.09 | -21 | 0 | +0.04 | -21 | 10.5 | -24 | 1,121 | 0 | 4 | 0.36 | '23/11/07 | 30.25 | 30.45 | 29.5 | 29.7 | -0.65 | -2.14 | 3.13 | 964 | 837 | 1.15 | 0.29 | -34 | 0 | +4.8 | -29.2 | 10.6 | +12 | 1,145 | +4 | 4 | 0.35 | '23/11/06 | 28.25 | 30.8 | 28 | 30.35 | +2.1 | +7.43 | 9.91 | 1,206 | 821 | 1.47 | 0.36 | +6 | 0 | -1 | +5 | 10.6 | +136 | 1,133 | 0 | 0 | 0 | '23/11/03 | 28.7 | 28.7 | 28.25 | 28.25 | 0 | 0 | 1.59 | 42.7 | 54 | 0.79 | 0.01 | +4.47 | 0 | +0.02 | +4.49 | 10.6 | -2 | 997 | 0 | 0 | 0 | '23/11/02 | 28.15 | 28.5 | 28.15 | 28.25 | +0.35 | +1.25 | 1.25 | 93.2 | 54 | 1.73 | 0.03 | +73 | 0 | 0 | +73 | 10.6 | -1 | 999 | 0 | 0 | 0 | '23/11/01 | 28.35 | 28.35 | 27.9 | 27.9 | -0.4 | -1.41 | 1.59 | 109 | 116 | 0.94 | 0.03 | -13 | 0 | 0 | -13 | 10.5 | -8 | 1,000 | 0 | 0 | 0 | '23/10/31 | 28.55 | 28.55 | 28.3 | 28.3 | -0.1 | -0.35 | 0.88 | 44 | 50 | 0.88 | 0.01 | -3 | 0 | -0.9 | -3.9 | 10.5 | -3 | 1,008 | 0 | 0 | 0 | '23/10/30 | 28.5 | 28.6 | 28.35 | 28.4 | +0.05 | +0.18 | 0.88 | 42 | 33 | 1.27 | 0.01 | +4 | 0 | +1 | +5 | 10.5 | -5 | 1,011 | 0 | 0 | 0 | '23/10/27 | 28.4 | 28.5 | 28.35 | 28.35 | +0.05 | +0.18 | 0.53 | 19.7 | 36 | 0.55 | 0.01 | | | | | 10.5 | -9 | 1,016 | 0 | 0 | 0 | '23/10/26 | 28.3 | 28.55 | 28.3 | 28.3 | -0.3 | -1.05 | 0.87 | 86.1 | 64 | 1.35 | 0.02 | +14 | 0 | -7.06 | +6.94 | 10.5 | -16 | 1,025 | 0 | 0 | 0 | '23/10/25 | 28.45 | 28.65 | 28.3 | 28.6 | +0.2 | +0.7 | 1.23 | 80.8 | 77 | 1.05 | 0.02 | +4 | 0 | +1 | +5 | 10.5 | -1 | 1,041 | 0 | 0 | 0 | '23/10/24 | 28.3 | 28.5 | 28.3 | 28.4 | +0.1 | +0.35 | 0.71 | 83.5 | 63 | 1.33 | 0.02 | +57 | 0 | -1.01 | +56 | 10.5 | -23 | 1,042 | 0 | 0 | 0 | '23/10/23 | 28.1 | 28.3 | 28.1 | 28.3 | 0 | 0 | 0.71 | 53.4 | 52 | 1.03 | 0.02 | +8 | 0 | -1 | +7 | 10.5 | -2 | 1,065 | 0 | 0 | 0 | '23/10/20 | 28.7 | 28.85 | 28.15 | 28.3 | -0.1 | -0.35 | 2.46 | 29.4 | 56 | 0.53 | 0.01 | -6 | 0 | -1 | -7 | 10.5 | +4 | 1,067 | 0 | 0 | 0 | '23/10/19 | 28.3 | 28.7 | 28.3 | 28.4 | +0.1 | +0.35 | 1.41 | 105 | 53 | 1.99 | 0.03 | +61 | 0 | -2.98 | +58 | 10.5 | +1 | 1,063 | 0 | 0 | 0 | '23/10/18 | 28.35 | 28.45 | 28.3 | 28.3 | -0.5 | -1.74 | 0.52 | 68.3 | 74 | 0.92 | 0.02 | -8 | 0 | +4 | -4 | 10.4 | -6 | 1,062 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 28.85 | 29 | 28.45 | 28.8 | 0 | 0 | 1.91 | 163 | 139 | 1.17 | 0.05 | +16 | 0 | 0 | +16 | 10.4 | -32 | 1,068 | 0 | 0 | 0 | '23/10/16 | 29.05 | 29.05 | 28.75 | 28.8 | -0.25 | -0.86 | 1.03 | 89.9 | 102 | 0.88 | 0.03 | +3 | 0 | +8 | +11 | 10.4 | -8 | 1,100 | 0 | 0 | 0 | '23/10/13 | 29 | 29.25 | 28.75 | 29.05 | 0 | 0 | 1.72 | 82.9 | 77 | 1.08 | 0.02 | +1 | 0 | +3 | +4 | 10.4 | -7 | 1,108 | 0 | 0 | 0 | '23/10/12 | 29.15 | 29.2 | 29 | 29.05 | -0.05 | -0.17 | 0.69 | 90.5 | 86 | 1.05 | 0.03 | +25 | 0 | +1 | +26 | 10.5 | -24 | 1,115 | 0 | 0 | 0 | '23/10/11 | 29.55 | 29.55 | 29.05 | 29.1 | -0.35 | -1.19 | 1.7 | 107 | 118 | 0.91 | 0.03 | +3 | 0 | +8.97 | +12 | 10.5 | -28 | 1,139 | 0 | 0 | 0 | '23/10/06 | 29.25 | 29.65 | 29.25 | 29.45 | 0 | 0 | 1.36 | 148 | 181 | 0.82 | 0.04 | +21 | 0 | +0.01 | +21 | 10.5 | -25 | 1,167 | 0 | 0 | 0 | '23/10/05 | 29 | 29.45 | 29 | 29.45 | +0.3 | +1.03 | 1.54 | 116 | 104 | 1.12 | 0.03 | +52 | 0 | -3 | +49 | 10.5 | +3 | 1,192 | 0 | 0 | 0 | '23/10/04 | 28.95 | 29.25 | 28.95 | 29.15 | -0.1 | -0.34 | 1.03 | 56.7 | 64 | 0.89 | 0.02 | +1 | 0 | -3.68 | -2.68 | 10.4 | +6 | 1,189 | 0 | 0 | 0 | '23/10/03 | 29 | 29.55 | 29 | 29.25 | +0.25 | +0.86 | 1.9 | 124 | 121 | 1.02 | 0.04 | +45 | 0 | +1.09 | +46.1 | 10.4 | -14 | 1,183 | 0 | 0 | 0 | '23/10/02 | 28.8 | 29.15 | 28.75 | 29 | +0.4 | +1.4 | 1.4 | 130 | 119 | 1.09 | 0.04 | +0.6 | 0 | 0 | +0.6 | 10.4 | -28 | 1,197 | 0 | 0 | 0 | '23/09/28 | 28.55 | 28.9 | 28.5 | 28.6 | +0.05 | +0.18 | 1.4 | 71.5 | 56 | 1.28 | 0.02 | +13 | 0 | 0 | +13 | 10.4 | +4 | 1,225 | 0 | 0 | 0 | '23/09/27 | 28.75 | 28.8 | 28.55 | 28.55 | -0.25 | -0.87 | 0.87 | 67.3 | 75 | 0.9 | 0.02 | -7 | 0 | -6 | -13 | 10.4 | -8 | 1,221 | 0 | 0 | 0 | '23/09/26 | 28.9 | 28.9 | 28.75 | 28.8 | -0.1 | -0.35 | 0.52 | 72.4 | 94 | 0.77 | 0.02 | +3 | 0 | -4.04 | -1.04 | 10.3 | -5 | 1,229 | 0 | 0 | 0 | '23/09/25 | 28.9 | 29.05 | 28.6 | 28.9 | 0 | 0 | 1.56 | 113 | 122 | 0.92 | 0.03 | +29 | 0 | -3 | +26 | 10.3 | -7 | 1,234 | 0 | 0 | 0 | '23/09/22 | 28.5 | 28.9 | 28.05 | 28.9 | +0.75 | +2.66 | 3.02 | 221 | 136 | 1.62 | 0.06 | +53 | 0 | 0 | +53 | 10.3 | -16 | 1,241 | 0 | 0 | 0 | '23/09/21 | 28.9 | 28.9 | 28.15 | 28.15 | -0.35 | -1.23 | 2.63 | 150 | 110 | 1.36 | 0.04 | -81 | 0 | -9.09 | -90.1 | 10.2 | +3 | 1,257 | -10 | 0 | 0 | '23/09/20 | 28.55 | 28.65 | 28.45 | 28.5 | -0.05 | -0.18 | 0.7 | 89.1 | 78 | 1.14 | 0.03 | -48 | 0 | -1 | -49 | 10.2 | +4 | 1,254 | 0 | 10 | 0.8 | '23/09/19 | 28.65 | 28.85 | 28.5 | 28.55 | -0.1 | -0.35 | 1.22 | 115 | 104 | 1.11 | 0.03 | -31 | 0 | -2 | -33 | 10.3 | -7 | 1,250 | 0 | 10 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 28.75 | 28.75 | 28.5 | 28.65 | +0.3 | +1.06 | 0.88 | 89.9 | 82 | 1.1 | 0.03 | +33 | 0 | -2.56 | +30.4 | 10.3 | -19 | 1,257 | +10 | 10 | 0.8 | '23/09/15 | 28.6 | 28.8 | 28.35 | 28.35 | -0.25 | -0.87 | 1.57 | 175 | 110 | 1.59 | 0.05 | -19 | 0 | +7.76 | -11.2 | 10.2 | -23 | 1,276 | 0 | 0 | 0 | '23/09/14 | 28.3 | 28.75 | 28.3 | 28.6 | +0.45 | +1.6 | 1.6 | 171 | 106 | 1.61 | 0.05 | +77 | 0 | +4.73 | +81.7 | 10.3 | -14 | 1,299 | 0 | 0 | 0 | '23/09/13 | 28.2 | 28.45 | 28 | 28.15 | -0.05 | -0.18 | 1.6 | 146 | 103 | 1.42 | 0.04 | +21 | 0 | +10 | +31 | 10.2 | +11 | 1,313 | 0 | 0 | 0 | '23/09/12 | 28.35 | 28.55 | 28.2 | 28.2 | -0.15 | -0.53 | 1.23 | 126 | 84 | 1.5 | 0.04 | -29 | 0 | 0 | -29 | 10.1 | -4 | 1,302 | 0 | 0 | 0 | '23/09/11 | 29.05 | 29.05 | 28.35 | 28.35 | -0.45 | -1.56 | 2.43 | 193 | 242 | 0.8 | 0.06 | -25 | 0 | 0 | -25 | 10.1 | +2 | 1,306 | 0 | 0 | 0 | '23/09/08 | 28.15 | 29.2 | 28.15 | 28.8 | +0.6 | +2.13 | 3.72 | 287 | 235 | 1.22 | 0.08 | +86 | 0 | -2.01 | +84 | 10.1 | -6 | 1,304 | 0 | 0 | 0 | '23/09/07 | 28.1 | 28.3 | 28.1 | 28.2 | +0.1 | +0.36 | 0.71 | 106 | 88 | 1.2 | 0.03 | +15 | 0 | -5.47 | +9.53 | 10.1 | -57 | 1,310 | 0 | 0 | 0 | '23/09/06 | 28.1 | 28.25 | 28 | 28.1 | 0 | 0 | 0.89 | 179 | 131 | 1.37 | 0.05 | +45 | 0 | -4.9 | +40.1 | 10.1 | -23 | 1,367 | 0 | 0 | 0 | '23/09/05 | 28.1 | 28.2 | 27.95 | 28.1 | 0 | 0 | 0.89 | 128 | 112 | 1.14 | 0.04 | +44 | 0 | -0.15 | +43.8 | 10 | -19 | 1,390 | 0 | 0 | 0 | '23/09/04 | 28.35 | 28.35 | 28.05 | 28.1 | -0.1 | -0.35 | 1.06 | 121 | 162 | 0.75 | 0.03 | +34 | 0 | -1 | +33 | 9.99 | -22 | 1,409 | 0 | 0 | 0 | '23/09/01 | 27.95 | 28.4 | 27.8 | 28.2 | +0.4 | +1.44 | 2.16 | 159 | 112 | 1.42 | 0.04 | +48 | 0 | -0.48 | +47.5 | 9.97 | -56 | 1,431 | 0 | 0 | 0 | '23/08/31 | 28 | 28.05 | 27.8 | 27.8 | -0.1 | -0.36 | 0.9 | 69.5 | 99 | 0.7 | 0.02 | +1 | 0 | +0 | +1 | 9.93 | -6 | 1,487 | -2 | 0 | 0 | '23/08/30 | 27.65 | 27.95 | 27.35 | 27.9 | +0.4 | +1.45 | 2.18 | 125 | 164 | 0.76 | 0.03 | +33 | 0 | +1.01 | +34 | 9.93 | -23 | 1,493 | 0 | 2 | 0.13 | '23/08/29 | 26.95 | 27.75 | 26.9 | 27.5 | +0.7 | +2.61 | 3.17 | 153 | 115 | 1.33 | 0.04 | +47 | 0 | +0.31 | +47.3 | 9.94 | -19 | 1,516 | 0 | 2 | 0.13 | '23/08/28 | 26.9 | 26.9 | 26.8 | 26.8 | -0.1 | -0.37 | 0.37 | 38.3 | 92 | 0.42 | 0.01 | -3 | 0 | -1.01 | -4.01 | 9.85 | -3 | 1,535 | 0 | 2 | 0.13 | '23/08/25 | 26.45 | 27.05 | 26.45 | 26.9 | +0.2 | +0.75 | 2.25 | 99.8 | 77 | 1.3 | 0.03 | +23 | 0 | -2 | +21 | 9.85 | -27 | 1,538 | 0 | 2 | 0.13 | '23/08/24 | 26.7 | 27.05 | 26.7 | 26.7 | -0.2 | -0.74 | 1.3 | 91.5 | 75 | 1.22 | 0.02 | +17 | 0 | -0.03 | +17 | 9.84 | -8 | 1,565 | 0 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 26.25 | 26.95 | 26.15 | 26.9 | +0.6 | +2.28 | 3.04 | 200 | 149 | 1.34 | 0.05 | +50 | 0 | -4.38 | +45.6 | 9.82 | -19 | 1,573 | 0 | 2 | 0.13 | '23/08/22 | 26.85 | 26.85 | 26.1 | 26.3 | -0.5 | -1.87 | 2.8 | 434 | 292 | 1.49 | 0.11 | -27 | 0 | +4.28 | -22.7 | 9.78 | -67 | 1,592 | 0 | 2 | 0.13 | '23/08/21 | 26.85 | 27 | 26.7 | 26.8 | 0 | 0 | 1.12 | 144 | 101 | 1.43 | 0.04 | +27 | 0 | 0 | +27 | 9.8 | -72 | 1,659 | -3 | 2 | 0.12 | '23/08/18 | 27 | 27.05 | 26.7 | 26.8 | -0.2 | -0.74 | 1.3 | 188 | 127 | 1.48 | 0.05 | +47 | 0 | +0.31 | +47.3 | 9.77 | -25 | 1,731 | +3 | 5 | 0.29 | '23/08/17 | 27.35 | 27.35 | 26.55 | 27 | +0.05 | +0.19 | 2.97 | 274 | 193 | 1.42 | 0.07 | +20 | 0 | -1.33 | +18.7 | 9.75 | -11 | 1,756 | +2 | 2 | 0.11 | '23/08/16 | 27.65 | 27.65 | 27.35 | 27.5 | -0.35 | -1.26 | 1.08 | 221 | 210 | 1.05 | 0.06 | -38 | 0 | +0.11 | -37.9 | 9.88 | -61 | 1,767 | 0 | 0 | 0 | '23/08/15 | 27.65 | 28.1 | 27.65 | 27.85 | 0 | 0 | 1.62 | 150 | 117 | 1.28 | 0.04 | -3 | 0 | -0.16 | -3.16 | 9.89 | -32 | 1,828 | 0 | 0 | 0 | '23/08/14 | 28.8 | 28.8 | 27.6 | 27.85 | -1 | -3.47 | 4.16 | 268 | 286 | 0.94 | 0.07 | -81 | 0 | +0.31 | -80.7 | 9.89 | -131 | 1,860 | 0 | 0 | 0 | '23/08/11 | 29.1 | 29.1 | 28.8 | 28.85 | -0.2 | -0.69 | 1.03 | 136 | 115 | 1.19 | 0.04 | -42 | 0 | +0.02 | -42 | 10 | +4 | 1,991 | -6 | 0 | 0 | '23/08/10 | 29.6 | 29.6 | 28.95 | 29.05 | -0.15 | -0.51 | 2.23 | 186 | 163 | 1.14 | 0.05 | -82 | 0 | -0.21 | -82.2 | 10 | +18 | 1,987 | -5 | 6 | 0.3 | '23/08/09 | 29.3 | 29.4 | 29.15 | 29.2 | -0.1 | -0.34 | 0.85 | 81.7 | 86 | 0.95 | 0.02 | -78 | 0 | -3.59 | -81.6 | 10.1 | +2 | 1,969 | +2 | 11 | 0.56 | '23/08/08 | 29.9 | 29.9 | 29.25 | 29.3 | -0.25 | -0.85 | 2.2 | 106 | 114 | 0.93 | 0.03 | -48 | 0 | -4.85 | -52.8 | 10.1 | -4 | 1,967 | -4 | 9 | 0.46 | '23/08/07 | 29.4 | 29.9 | 29.3 | 29.55 | +0.15 | +0.51 | 2.04 | 108 | 83 | 1.3 | 0.03 | +16 | 0 | -2.01 | +14 | 10.2 | +7 | 1,971 | -2 | 13 | 0.66 | '23/08/04 | 29.25 | 29.5 | 29.1 | 29.4 | 0 | 0 | 1.36 | 101 | 96 | 1.06 | 0.03 | -8 | 0 | -2.11 | -10.1 | 10.2 | +8 | 1,964 | 0 | 15 | 0.76 | '23/08/02 | 30 | 30.2 | 29.3 | 29.4 | -0.6 | -2 | 3 | 353 | 298 | 1.19 | 0.1 | -178 | 0 | -4.29 | -182 | 10.2 | +3 | 1,956 | 0 | 15 | 0.77 | '23/08/01 | 30.1 | 30.1 | 29.9 | 30 | -0.05 | -0.17 | 0.67 | 143 | 131 | 1.09 | 0.04 | -7 | 0 | -1.03 | -8.04 | 10.3 | -50 | 1,953 | +2 | 15 | 0.77 | '23/07/31 | 30.35 | 30.4 | 30 | 30.05 | -0.25 | -0.83 | 1.32 | 230 | 209 | 1.1 | 0.07 | -68 | 0 | +0.8 | -67.2 | 10.3 | +23 | 2,003 | -4 | 13 | 0.65 | '23/07/28 | 30.65 | 30.65 | 30.3 | 30.3 | -0.35 | -1.14 | 1.14 | 179 | 142 | 1.26 | 0.05 | -42 | 0 | -0.04 | -42 | 10.3 | +23 | 1,980 | 0 | 17 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 30.15 | 30.75 | 30.15 | 30.65 | +0.45 | +1.49 | 1.99 | 393 | 189 | 2.08 | 0.12 | +228 | 0 | 0 | +228 | 10.4 | -2 | 1,957 | +2 | 17 | 0.87 | '23/07/26 | 30.7 | 30.75 | 30.15 | 30.2 | -0.3 | -0.98 | 1.97 | 189 | 183 | 1.03 | 0.06 | -8 | 0 | +0.25 | -7.75 | 10.2 | -3 | 1,959 | -2 | 15 | 0.77 | '23/07/25 | 30.7 | 30.8 | 30.35 | 30.5 | -0.1 | -0.33 | 1.47 | 266 | 191 | 1.39 | 0.08 | +27 | 0 | -0.08 | +26.9 | 10.2 | -16 | 1,962 | 0 | 17 | 0.87 | '23/07/24 | 31.1 | 31.1 | 30.6 | 30.6 | -0.2 | -0.65 | 1.62 | 279 | 255 | 1.09 | 0.09 | -65 | 0 | -1.31 | -66.3 | 10.2 | +31 | 1,978 | 0 | 17 | 0.86 | '23/07/21 | 30.8 | 31.25 | 30.65 | 30.8 | +0.05 | +0.16 | 1.95 | 252 | 225 | 1.12 | 0.08 | +18 | 0 | +0.56 | +18.6 | 10.3 | -2 | 1,947 | 0 | 17 | 0.87 | '23/07/20 | 30.75 | 31 | 30.6 | 30.75 | -0.15 | -0.49 | 1.29 | 237 | 169 | 1.4 | 0.07 | -1 | 0 | +0.69 | -0.31 | 10.3 | +4 | 1,949 | +2 | 17 | 0.87 | '23/07/19 | 31.95 | 32.05 | 30.65 | 30.9 | -0.8 | -2.52 | 4.42 | 1,016 | 694 | 1.46 | 0.32 | -361 | 0 | -1.73 | -363 | 10.3 | +17 | 1,945 | 0 | 15 | 0.77 | '23/07/18 | 30 | 31.95 | 30 | 31.7 | +1.7 | +5.67 | 6.5 | 1,180 | 1,044 | 1.13 | 0.37 | +161 | 0 | -0.38 | +161 | 10.6 | +23 | 1,928 | +1 | 15 | 0.78 | '23/07/17 | 29.9 | 30.05 | 29.65 | 30 | +0.35 | +1.18 | 1.35 | 286 | 188 | 1.52 | 0.09 | +90 | 0 | -1 | +89 | 10.4 | +7 | 1,905 | 0 | 14 | 0.73 | '23/07/14 | 29.3 | 29.75 | 29.3 | 29.65 | +0.4 | +1.37 | 1.54 | 165 | 112 | 1.47 | 0.05 | +66 | 0 | +0 | +66 | 10.4 | -3 | 1,898 | 0 | 14 | 0.74 | '23/07/13 | 29.4 | 29.5 | 29.15 | 29.25 | -0.05 | -0.17 | 1.19 | 242 | 153 | 1.58 | 0.07 | +44 | 0 | +1 | +45 | 10.3 | +13 | 1,901 | -2 | 14 | 0.74 | '23/07/12 | 29.9 | 29.95 | 29.3 | 29.3 | -0.6 | -2.01 | 2.17 | 360 | 287 | 1.26 | 0.11 | -95 | 0 | -3.65 | -98.6 | 10.3 | -13 | 1,888 | 0 | 16 | 0.85 | '23/07/11 | 29.95 | 30.1 | 29.75 | 29.9 | -0.05 | -0.17 | 1.17 | 212 | 146 | 1.45 | 0.06 | -10 | 0 | +0.93 | -9.07 | 10.4 | +1 | 1,901 | 0 | 16 | 0.84 | '23/07/10 | 29.85 | 30.15 | 29.7 | 29.95 | +0.1 | +0.34 | 1.51 | 156 | 96 | 1.62 | 0.05 | -1 | 0 | -5 | -6 | 10.4 | +20 | 1,900 | 0 | 16 | 0.84 | '23/07/07 | 30.15 | 30.2 | 29.65 | 29.85 | -0.35 | -1.16 | 1.82 | 189 | 149 | 1.27 | 0.06 | -59 | 0 | -5.41 | -64.4 | 10.4 | -14 | 1,880 | 0 | 16 | 0.85 | '23/07/06 | 30.15 | 30.4 | 30.1 | 30.2 | +0.05 | +0.17 | 1 | 162 | 122 | 1.32 | 0.05 | +11 | 0 | -3 | +8 | 10.4 | +1 | 1,894 | -1 | 16 | 0.84 | '23/07/05 | 30.25 | 30.45 | 30 | 30.15 | -0.2 | -0.66 | 1.48 | 278 | 230 | 1.21 | 0.08 | +25 | 0 | -6.09 | +18.9 | 10.5 | +6 | 1,893 | 0 | 17 | 0.9 | '23/07/04 | 29.55 | 30.45 | 29.55 | 30.35 | +0.7 | +2.36 | 3.04 | 403 | 266 | 1.52 | 0.12 | +132 | 0 | -1.94 | +130 | 10.4 | +42 | 1,887 | +3 | 17 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 29.6 | 29.9 | 29.6 | 29.65 | +0.05 | +0.17 | 1.01 | 86.1 | 94 | 0.92 | 0.03 | +27 | 0 | +1 | +28 | 10.4 | -13 | 1,845 | 0 | 14 | 0.76 | '23/06/30 | 29.6 | 29.75 | 29.5 | 29.6 | +0.05 | +0.17 | 0.85 | 97 | 121 | 0.8 | 0.03 | -12 | 0 | 0 | -12 | 10.3 | +5 | 1,858 | -1 | 14 | 0.75 | '23/06/29 | 29.85 | 30 | 29.5 | 29.55 | -0.1 | -0.34 | 1.69 | 230 | 144 | 1.6 | 0.07 | +48 | 0 | +2.99 | +51 | 10.3 | -21 | 1,853 | 0 | 15 | 0.81 | '23/06/28 | 29.8 | 29.8 | 29.6 | 29.65 | 0 | 0 | 0.67 | 70.9 | 74 | 0.96 | 0.02 | -8 | 0 | +1 | -7 | 10.3 | -32 | 1,874 | 0 | 15 | 0.8 | '23/06/27 | 29.95 | 29.95 | 29.55 | 29.65 | -0.35 | -1.17 | 1.33 | 183 | 160 | 1.15 | 0.05 | -63 | 0 | 0 | -63 | 10.3 | +11 | 1,906 | 0 | 15 | 0.79 | '23/06/26 | 30.5 | 30.5 | 29.95 | 30 | -0.2 | -0.66 | 1.82 | 126 | 105 | 1.2 | 0.04 | -31 | 0 | +1 | -30 | 10.3 | 0 | 1,895 | 0 | 15 | 0.79 | '23/06/21 | 29.65 | 30.5 | 29.45 | 30.2 | +0.55 | +1.85 | 3.54 | 157 | 117 | 1.34 | 0.05 | +56 | 0 | -1.02 | +55 | 10.4 | +2 | 1,895 | 0 | 15 | 0.79 | '23/06/20 | 29.95 | 29.95 | 29.45 | 29.65 | -0.1 | -0.34 | 1.68 | 117 | 119 | 0.98 | 0.03 | -25 | 0 | +0.16 | -24.8 | 10.3 | -29 | 1,893 | 0 | 15 | 0.79 | '23/06/19 | 29.5 | 30 | 29.5 | 29.75 | -0.25 | -0.83 | 1.67 | 189 | 153 | 1.23 | 0.06 | +8 | 0 | -1 | +7 | 10.4 | +8 | 1,922 | +2 | 15 | 0.78 | '23/06/16 | 30.05 | 30.15 | 29.95 | 30 | -0.25 | -0.83 | 0.66 | 219 | 159 | 1.38 | 0.07 | +17 | 0 | -3 | +14 | 10.4 | -13 | 1,914 | -2 | 13 | 0.68 | '23/06/15 | 30.8 | 30.8 | 30.1 | 30.25 | -0.15 | -0.49 | 2.3 | 248 | 194 | 1.28 | 0.08 | -32 | 0 | -2 | -34 | 10.4 | +42 | 1,927 | 0 | 15 | 0.78 | '23/06/14 | 30.5 | 30.5 | 30.3 | 30.4 | +0.15 | +0.5 | 0.66 | 111 | 102 | 1.08 | 0.03 | +4 | 0 | +4 | +8 | 10.4 | -1 | 1,885 | 0 | 15 | 0.8 | '23/06/13 | 30 | 30.7 | 30 | 30.25 | +0.55 | +1.85 | 2.36 | 258 | 211 | 1.22 | 0.08 | +59 | 0 | +5.75 | +64.7 | 10.4 | +47 | 1,886 | 0 | 15 | 0.8 | '23/06/12 | 30 | 30 | 29.7 | 29.7 | -0.25 | -0.83 | 1 | 219 | 167 | 1.31 | 0.07 | +33 | 0 | 0 | +33 | 10.4 | +2 | 1,839 | 0 | 15 | 0.82 | '23/06/09 | 29.9 | 30.05 | 29.85 | 29.95 | +0.05 | +0.17 | 0.67 | 159 | 140 | 1.14 | 0.05 | +23 | 0 | 0 | +23 | 10.3 | -6 | 1,837 | 0 | 15 | 0.82 | '23/06/08 | 30 | 30.05 | 29.9 | 29.9 | -0.1 | -0.33 | 0.5 | 185 | 119 | 1.55 | 0.06 | +7 | 0 | 0 | +7 | 10.3 | +7 | 1,843 | 0 | 15 | 0.81 | '23/06/07 | 30.25 | 30.45 | 30 | 30 | -0.25 | -0.83 | 1.49 | 247 | 237 | 1.04 | 0.07 | +45 | 0 | 0 | +45 | 10.3 | +7 | 1,836 | 0 | 15 | 0.82 | '23/06/06 | 30.45 | 30.65 | 30.15 | 30.25 | -0.15 | -0.49 | 1.64 | 106 | 104 | 1.02 | 0.03 | -7 | 0 | 0 | -7 | 10.3 | -11 | 1,829 | 0 | 15 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 30.05 | 30.8 | 30 | 30.4 | +0.35 | +1.16 | 2.66 | 276 | 195 | 1.41 | 0.08 | +58 | 0 | 0 | +58 | 10.3 | -5 | 1,840 | 0 | 15 | 0.82 | '23/06/02 | 29.9 | 30.15 | 29.9 | 30.05 | 0 | 0 | 0.83 | 270 | 233 | 1.16 | 0.08 | +9 | 0 | -0.4 | +8.6 | 10.2 | +3 | 1,845 | +2 | 15 | 0.81 | '23/06/01 | 30.3 | 30.35 | 30 | 30.05 | -0.3 | -0.99 | 1.15 | 259 | 212 | 1.22 | 0.08 | +51 | 0 | 0 | +51 | 10.2 | -1 | 1,842 | 0 | 13 | 0.71 | '23/05/31 | 30.2 | 30.8 | 30 | 30.35 | +0.15 | +0.5 | 2.65 | 294 | 254 | 1.16 | 0.09 | -20 | 0 | +13 | -6.97 | 10.2 | -1 | 1,843 | 0 | 13 | 0.71 | '23/05/30 | 29.35 | 30.8 | 29.35 | 30.2 | +0.65 | +2.2 | 4.91 | 410 | 329 | 1.25 | 0.12 | +72 | 0 | -0.09 | +71.9 | 10.2 | +15 | 1,844 | -1 | 13 | 0.7 | '23/05/29 | 29 | 29.65 | 29 | 29.55 | +0.55 | +1.9 | 2.24 | 391 | 230 | 1.7 | 0.11 | +180 | 0 | -1.22 | +179 | 10.1 | -25 | 1,829 | -11 | 14 | 0.77 | '23/05/26 | 29.15 | 29.15 | 28.95 | 29 | -0.1 | -0.34 | 0.69 | 136 | 101 | 1.35 | 0.04 | +7 | 0 | 0 | +7 | 10 | +4 | 1,854 | 0 | 25 | 1.35 | '23/05/25 | 29.05 | 29.45 | 29.05 | 29.1 | +0.05 | +0.17 | 1.38 | 98.8 | 84 | 1.18 | 0.03 | +18 | 0 | -2 | +16 | 10 | -4 | 1,850 | 0 | 25 | 1.35 | '23/05/24 | 29.2 | 29.35 | 29 | 29.05 | -0.15 | -0.51 | 1.2 | 143 | 118 | 1.21 | 0.04 | +16 | 0 | +8 | +24 | 9.99 | -3 | 1,854 | 0 | 25 | 1.35 | '23/05/23 | 29.6 | 29.6 | 29.05 | 29.2 | +0.05 | +0.17 | 1.89 | 150 | 118 | 1.27 | 0.04 | -6 | 0 | +2 | -4 | 9.98 | 0 | 1,857 | 0 | 25 | 1.35 | '23/05/22 | 29.1 | 29.45 | 29 | 29.15 | +0.25 | +0.87 | 1.56 | 149 | 124 | 1.2 | 0.04 | -2 | 0 | 0 | -2 | 10 | -12 | 1,857 | 0 | 25 | 1.35 | '23/05/19 | 28.85 | 29.25 | 28.85 | 28.9 | +0.05 | +0.17 | 1.39 | 141 | 104 | 1.36 | 0.04 | +16 | 0 | +3 | +19 | 9.99 | -12 | 1,869 | +1 | 25 | 1.34 | '23/05/18 | 28.8 | 29.2 | 28.8 | 28.85 | +0.15 | +0.52 | 1.39 | 193 | 173 | 1.11 | 0.06 | -34 | 0 | +12 | -22 | 9.98 | -18 | 1,881 | +1 | 24 | 1.28 | '23/05/17 | 28.1 | 28.8 | 28.1 | 28.7 | +0.6 | +2.14 | 2.49 | 246 | 218 | 1.13 | 0.07 | +48 | 0 | +103 | +151 | 9.99 | -5 | 1,899 | -1 | 23 | 1.21 | '23/05/16 | 28 | 28.3 | 28 | 28.1 | +0.1 | +0.36 | 1.07 | 107 | 98 | 1.09 | 0.03 | +20 | 0 | +11 | +31 | 9.96 | -6 | 1,904 | +1 | 24 | 1.26 | '23/05/15 | 28.45 | 28.45 | 27.9 | 28 | -0.15 | -0.53 | 1.95 | 146 | 158 | 0.93 | 0.04 | -16 | 0 | +3 | -13 | 9.95 | -24 | 1,910 | +1 | 23 | 1.2 | '23/05/12 | 28.6 | 28.6 | 28 | 28.15 | -0.2 | -0.71 | 2.12 | 141 | 109 | 1.29 | 0.04 | -17 | 0 | 0 | -17 | 9.94 | +1 | 1,934 | -20 | 22 | 1.14 | '23/05/11 | 28.1 | 28.95 | 28.05 | 28.35 | +0.25 | +0.89 | 3.2 | 430 | 292 | 1.47 | 0.12 | +45 | 0 | -0.55 | +44.4 | 9.94 | +1 | 1,933 | -13 | 42 | 2.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 28.1 | 28.25 | 27.95 | 28.1 | -0.25 | -0.88 | 1.06 | 166 | 140 | 1.19 | 0.05 | +20 | 0 | -1.77 | +18.2 | 9.9 | -7 | 1,932 | +2 | 55 | 2.85 | '23/05/09 | 29.3 | 29.3 | 27.85 | 28.35 | -1.65 | -5.5 | 4.83 | 1,267 | 808 | 1.57 | 0.36 | -211 | 0 | -1.66 | -213 | 9.89 | -122 | 1,939 | +53 | 53 | 2.73 | '23/05/08 | 30.2 | 30.2 | 29.95 | 30 | -0.1 | -0.33 | 0.83 | 176 | 198 | 0.89 | 0.05 | -36 | 0 | 0 | -36 | 10 | -8 | 2,061 | 0 | 0 | 0 | '23/05/05 | 30 | 30.6 | 30 | 30.1 | +0.1 | +0.33 | 2 | 256 | 159 | 1.61 | 0.08 | +89 | 0 | +3.56 | +92.6 | 10 | -43 | 2,069 | 0 | 0 | 0 | '23/05/04 | 29.95 | 30.1 | 29.8 | 30 | -0.1 | -0.33 | 1 | 129 | 124 | 1.04 | 0.04 | +3 | 0 | -1 | +2 | 9.95 | -19 | 2,112 | 0 | 0 | 0 | '23/05/03 | 30.15 | 30.2 | 30 | 30.1 | -0.15 | -0.5 | 0.66 | 86.1 | 123 | 0.7 | 0.03 | -17 | 0 | +2 | -15 | 9.95 | -15 | 2,131 | 0 | 0 | 0 | '23/05/02 | 30.2 | 30.3 | 30.15 | 30.25 | +0.1 | +0.33 | 0.5 | 81 | 132 | 0.61 | 0.02 | +20 | 0 | +1 | +21 | 9.96 | -1 | 2,146 | 0 | 0 | 0 | '23/04/28 | 30.25 | 30.55 | 30.15 | 30.15 | +0.1 | +0.33 | 1.33 | 93.1 | 148 | 0.63 | 0.03 | +5 | 0 | 0 | +5 | 9.95 | +7 | 2,147 | 0 | 0 | 0 | '23/04/27 | 30 | 30.2 | 29.95 | 30.05 | +0.1 | +0.33 | 0.83 | 110 | 107 | 1.03 | 0.03 | +21 | 0 | -0.01 | +21 | 9.94 | -15 | 2,140 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|