| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.95 | 40.55 | +0.4 | +0.99% | 3.82% | 41.2 | 41.85 | 40.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,352 | 9,668萬 | 1,633 | 1.4張/筆 | 41.11元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,450 | 5,802萬 | 1,132 | 1.3張/筆 | 40.02元 | +1.35 (+3.44%) | 連漲連跌: 連3漲 ( +2.95元 / +7.76%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 15 | 8 | 7 | 0 | -1.25 | -0.04 | 漲多(53%) | 7 | 15 | 10 | 5 | 0 | +3.02 | +3.21 | 漲多(67%) | 2 | 15 | 10 | 5 | 0 | +1.49 | +5.74 | 漲多(67%) | 8 | 15 | 7 | 8 | 0 | +0.58 | +0.67 | 跌多(53%) | 3 | 16 | 3 | 13 | 0 | +1.46 | +2.98 | 跌多(81%) | 9 | 15 | 5 | 10 | 0 | -3.56 | -4.79 | 跌多(67%) | 4 | 16 | 5 | 11 | 0 | +0.01 | +0.95 | 跌多(69%) | 10 | 15 | 7 | 7 | 1 | -1.4 | -1.22 | 漲跌互見 | 5 | 15 | 8 | 7 | 0 | -0.59 | -1.5 | 漲多(53%) | 11 | 15 | 7 | 8 | 0 | -0.16 | +2.62 | 跌多(53%) | 6 | 15 | 4 | 11 | 0 | -1.6 | -3.05 | 跌多(73%) | 12 | 15 | 12 | 3 | 0 | +2.49 | +6.02 | 漲多(80%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 32.25 | 38.7 | +6.45 | +20 | 38.7 | 39.15 | +0.45 | +1.16 | 39.15 | 38.7 | -0.45 | -1.15 | 2023 | 31.9 | 32.65 | +0.75 | +2.35 | 32.65 | 34.4 | +1.75 | +5.36 | 34.4 | 31.4 | -3 | -8.72 | 2022 | 52 | 45.95 | -6.05 | -11.6 | 45.95 | 51.2 | +5.25 | +11.4 | 51.2 | 46.65 | -4.55 | -8.89 | 2021 | 42.25 | 40.4 | -1.85 | -4.38 | 40.4 | 46.9 | +6.5 | +16.1 | 46.9 | 45.05 | -1.85 | -3.94 | 2020 | 31 | 26.95 | -4.05 | -13.1 | 26.95 | 25.2 | -1.75 | -6.49 | 25.2 | 18.8 | -6.4 | -25.4 | 2019 | 22.85 | 23.2 | +0.35 | +1.53 | 23.2 | 25.4 | +2.2 | +9.48 | 25.4 | 25.1 | -0.3 | -1.18 | 2018 | 25.2 | 24.95 | -0.25 | -0.99 | 24.95 | 23.85 | -1.1 | -4.41 | 23.85 | 26.6 | +2.75 | +11.5 | 2017 | 24.65 | 24.9 | +0.25 | +1.01 | 24.9 | 27.65 | +2.75 | +11 | 27.65 | 25.85 | -1.8 | -6.51 | 2016 | 28.65 | 30.2 | +1.55 | +5.41 | 30.2 | 38.95 | +8.75 | +29 | 38.95 | 33.7 | -5.25 | -13.5 | 2015 | 43.1 | 41.9 | -1.2 | -2.78 | 41.9 | 41.6 | -0.3 | -0.72 | 41.6 | 36.55 | -5.05 | -12.1 | 2014 | 22.85 | 26.15 | +3.3 | +14.4 | 26.15 | 31.5 | +5.35 | +20.5 | 31.5 | 29.7 | -1.8 | -5.71 | 2013 | 36.45 | 33.25 | -3.2 | -8.78 | 33.25 | 33.4 | +0.15 | +0.45 | 33.4 | 33.2 | -0.2 | -0.6 | 2012 | 49.85 | 55 | +5.15 | +10.3 | 55 | 60.3 | +5.3 | +9.64 | 60.3 | 57.3 | -3 | -4.98 | 2011 | 58.5 | 60.1 | +1.6 | +2.74 | 60.1 | 54.2 | -5.9 | -9.82 | 54.2 | 53.5 | -0.7 | -1.29 | 2010 | 128.5 | 107 | -21.5 | -16.7 | 107 | 100 | -7 | -6.54 | 100 | 119.5 | +19.5 | +19.5 | 2009 | | | | | | | | | 32 | 67.4 | +35.4 | +111 | 平均 | 上漲機率(53%) | -1.2 | 0 | 上漲機率(67%) | +1.5 | +5.7 | 下跌機率(81%) | +1.5 | +3 | 漲/跌 | 漲 8 個月/ 跌 7 個月 | 漲 10 個月/ 跌 5 個月 | 漲 3 個月/ 跌 13 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.7 | 40.95 | +2.25 | +5.81 | | | | | | | | | 2023 | 31.4 | 30.15 | -1.25 | -3.98 | 30.15 | 30.35 | +0.2 | +0.66 | 30.35 | 29.6 | -0.75 | -2.47 | 2022 | 46.65 | 41.5 | -5.15 | -11 | 41.5 | 42.4 | +0.9 | +2.17 | 42.4 | 37.5 | -4.9 | -11.6 | 2021 | 45.05 | 44.95 | -0.1 | -0.22 | 44.95 | 45.15 | +0.2 | +0.44 | 45.15 | 51.8 | +6.65 | +14.7 | 2020 | 18.8 | 24.65 | +5.85 | +31.1 | 24.65 | 24.4 | -0.25 | -1.01 | 24.4 | 28.1 | +3.7 | +15.2 | 2019 | 25.1 | 24.25 | -0.85 | -3.39 | 24.25 | 22.1 | -2.15 | -8.87 | 22.1 | 21.75 | -0.35 | -1.58 | 2018 | 26.6 | 26.2 | -0.4 | -1.5 | 26.2 | 21.85 | -4.35 | -16.6 | 21.85 | 21.3 | -0.55 | -2.52 | 2017 | 25.85 | 25 | -0.85 | -3.29 | 25 | 26.05 | +1.05 | +4.2 | 26.05 | 28.85 | +2.8 | +10.7 | 2016 | 33.7 | 30.8 | -2.9 | -8.61 | 30.8 | 27.85 | -2.95 | -9.58 | 27.85 | 25.45 | -2.4 | -8.62 | 2015 | 36.55 | 31.5 | -5.05 | -13.8 | 31.5 | 28.6 | -2.9 | -9.21 | 28.6 | 23.45 | -5.15 | -18 | 2014 | 29.7 | 34.8 | +5.1 | +17.2 | 34.8 | 39.8 | +5 | +14.4 | 39.8 | 37.95 | -1.85 | -4.65 | 2013 | 33.2 | 32.75 | -0.45 | -1.36 | 32.75 | 28.95 | -3.8 | -11.6 | 28.95 | 24.9 | -4.05 | -14 | 2012 | 57.3 | 45 | -12.3 | -21.5 | 45 | 45.45 | +0.45 | +1 | 45.45 | 41.25 | -4.2 | -9.24 | 2011 | 53.5 | 56.9 | +3.4 | +6.36 | 56.9 | 69 | +12.1 | +21.3 | 69 | 69.8 | +0.8 | +1.16 | 2010 | 119.5 | 113 | -6.5 | -5.44 | 113 | 96.5 | -16.5 | -14.6 | 96.5 | 93.7 | -2.8 | -2.9 | 2009 | 67.4 | 86.8 | +19.4 | +28.8 | 86.8 | 91 | +4.2 | +4.84 | 91 | 80 | -11 | -12.1 | 平均 | 下跌機率(69%) | +0 | +0.9 | 上漲機率(53%) | -0.6 | -1.5 | 下跌機率(73%) | -1.6 | -3.1 | 漲/跌 | 漲 5 個月/ 跌 11 個月 | 漲 8 個月/ 跌 7 個月 | 漲 4 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 29.6 | 30.05 | +0.45 | +1.52 | 30.05 | 27.8 | -2.25 | -7.49 | 27.8 | 28.6 | +0.8 | +2.88 | 2022 | 37.5 | 39 | +1.5 | +4 | 39 | 37.35 | -1.65 | -4.23 | 37.35 | 29.6 | -7.75 | -20.7 | 2021 | 51.8 | 55.1 | +3.3 | +6.37 | 55.1 | 52.1 | -3 | -5.44 | 52.1 | 45.45 | -6.65 | -12.8 | 2020 | 28.1 | 26.25 | -1.85 | -6.58 | 26.25 | 33 | +6.75 | +25.7 | 33 | 31.35 | -1.65 | -5 | 2019 | 21.75 | 22.3 | +0.55 | +2.53 | 22.3 | 22.9 | +0.6 | +2.69 | 22.9 | 23.25 | +0.35 | +1.53 | 2018 | 21.3 | 21.35 | +0.05 | +0.23 | 21.35 | 22.9 | +1.55 | +7.26 | 22.9 | 20.95 | -1.95 | -8.52 | 2017 | 28.85 | 28 | -0.85 | -2.95 | 28 | 28.1 | +0.1 | +0.36 | 28.1 | 26.75 | -1.35 | -4.8 | 2016 | 25.45 | 25.4 | -0.05 | -0.2 | 25.4 | 23.9 | -1.5 | -5.91 | 23.9 | 24.4 | +0.5 | +2.09 | 2015 | 23.45 | 18.65 | -4.8 | -20.5 | 18.65 | 16.75 | -1.9 | -10.2 | 16.75 | 21.35 | +4.6 | +27.5 | 2014 | 37.95 | 42.35 | +4.4 | +11.6 | 42.35 | 47.6 | +5.25 | +12.4 | 47.6 | 40.6 | -7 | -14.7 | 2013 | 24.9 | 25.4 | +0.5 | +2.01 | 25.4 | 23.2 | -2.2 | -8.66 | 23.2 | 21.8 | -1.4 | -6.03 | 2012 | 41.25 | 42.1 | +0.85 | +2.06 | 42.1 | 45.3 | +3.2 | +7.6 | 45.3 | 45.9 | +0.6 | +1.32 | 2011 | 69.8 | 60.8 | -9 | -12.9 | 60.8 | 53.5 | -7.3 | -12 | 53.5 | 49.85 | -3.65 | -6.82 | 2010 | 93.7 | 104 | +10.3 | +11 | 104 | 95 | -9 | -8.65 | 95 | 74.1 | -20.9 | -22 | 2009 | 80 | 120 | +40 | +50 | 120 | 140 | +20 | +16.7 | 140 | 132 | -8 | -5.71 | 平均 | 上漲機率(67%) | +3 | +3.2 | 下跌機率(53%) | +0.6 | +0.7 | 下跌機率(67%) | -3.6 | -4.8 | 漲/跌 | 漲 10 個月/ 跌 5 個月 | 漲 7 個月/ 跌 8 個月 | 漲 5 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.6 | 28.3 | -0.3 | -1.05 | 28.3 | 30.7 | +2.4 | +8.48 | 30.7 | 32.25 | +1.55 | +5.05 | 2022 | 29.6 | 30.2 | +0.6 | +2.03 | 30.2 | 32.25 | +2.05 | +6.79 | 32.25 | 31.9 | -0.35 | -1.09 | 2021 | 45.45 | 47.45 | +2 | +4.4 | 47.45 | 49.8 | +2.35 | +4.95 | 49.8 | 52 | +2.2 | +4.42 | 2020 | 31.35 | 32.3 | +0.95 | +3.03 | 32.3 | 31.7 | -0.6 | -1.86 | 31.7 | 42.25 | +10.55 | +33.3 | 2019 | 23.25 | 26.45 | +3.2 | +13.8 | 26.45 | 28.85 | +2.4 | +9.07 | 28.85 | 31 | +2.15 | +7.45 | 2018 | 20.95 | 15.7 | -5.25 | -25.1 | 15.7 | 21.55 | +5.85 | +37.3 | 21.55 | 22.85 | +1.3 | +6.03 | 2017 | 26.75 | 27.2 | +0.45 | +1.68 | 27.2 | 25.85 | -1.35 | -4.96 | 25.85 | 25.2 | -0.65 | -2.51 | 2016 | 24.4 | 24.1 | -0.3 | -1.23 | 24.1 | 23.5 | -0.6 | -2.49 | 23.5 | 24.65 | +1.15 | +4.89 | 2015 | 21.35 | 26.1 | +4.75 | +22.2 | 26.1 | 27 | +0.9 | +3.45 | 27 | 28.65 | +1.65 | +6.11 | 2014 | 40.6 | 37.3 | -3.3 | -8.13 | 37.3 | 40.2 | +2.9 | +7.77 | 40.2 | 43.1 | +2.9 | +7.21 | 2013 | 21.8 | 21.8 | 0 | 0 | 21.8 | 21.15 | -0.65 | -2.98 | 21.15 | 22.85 | +1.7 | +8.04 | 2012 | 45.9 | 38.3 | -7.6 | -16.6 | 38.3 | 37.6 | -0.7 | -1.83 | 37.6 | 36.45 | -1.15 | -3.06 | 2011 | 49.85 | 52.2 | +2.35 | +4.71 | 52.2 | 48.5 | -3.7 | -7.09 | 48.5 | 49.85 | +1.35 | +2.78 | 2010 | 74.1 | 67.1 | -7 | -9.45 | 67.1 | 58 | -9.1 | -13.6 | 58 | 58.5 | +0.5 | +0.86 | 2009 | 132 | 120.5 | -11.5 | -8.71 | 120.5 | 116 | -4.5 | -3.73 | 116 | 128.5 | +12.5 | +10.8 | 平均 | 漲跌互見 | -1.4 | -1.2 | 下跌機率(53%) | -0.2 | +2.6 | 上漲機率(80%) | +2.5 | +6 | 漲/跌 | 漲 7 個月/ 跌 7 個月 | 漲 7 個月/ 跌 8 個月 | 漲 12 個月/ 跌 3 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 平均 | 漲/跌 |
|