| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.95 | 40.55 | +0.4 | +0.99% | 3.82% | 41.2 | 41.85 | 40.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,352 | 9,668萬 | 1,633 | 1.4張/筆 | 41.11元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,450 | 5,802萬 | 1,132 | 1.3張/筆 | 40.02元 | +1.35 (+3.44%) | 連漲連跌: 連3漲 ( +2.95元 / +7.76%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 954 | 345 | +609 | 連買4日 | 15,764 | 11.72% | 28,413 | 27,798 | +615 | 0.46% | 金額(元) | 3,922萬 | 1,418萬 | +2,504萬 | - | - | 10.9億 | 10.8億 | +1,409萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連3買→2賣 | - | - | 463 | 628 | -164 | 0.12% | 金額(元) | 206 | 4.11萬 | -4.09萬 | - | - | 1,775萬 | 2,380萬 | -605萬 | - | 總計 | 張數 | 954 | 346 | +608 | 連買4日 | - | - | 28,876 | 28,426 | +451 | 0.34% | 金額(元) | 3,922萬 | 1,422萬 | +2,500萬 | - | - | 11.1億 | 11億 | +804萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 954 | 345 | +609 | 連買4日 | - | - | 28,413 | 27,798 | +615 | 0.46% | 金額(元) | 3,922萬 | 1,418萬 | +2,504萬 | - | - | 10.9億 | 10.8億 | +1,409萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 954 | 345 | +609 | 連買4日 | 15,764 | 11.72% | 28,413 | 27,798 | +615 | 0.46% | 金額(元) | 3,922萬 | 1,418萬 | +2,504萬 | - | - | 10.9億 | 10.8億 | +1,409萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連3買→2賣 | - | - | 463 | 628 | -164 | 0.12% | 金額(元) | 206 | 4.11萬 | -4.09萬 | - | - | 1,775萬 | 2,380萬 | -605萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連3買→2賣 | - | - | 463 | 628 | -164 | 0.12% | 金額(元) | 206 | 4.11萬 | -4.09萬 | - | - | 1,775萬 | 2,380萬 | -605萬 | - | 總計 | 張數 | 954 | 346 | +608 | 連買4日 | - | - | 28,876 | 28,426 | +451 | 0.34% | 金額(元) | 3,922萬 | 1,422萬 | +2,500萬 | - | - | 11.1億 | 11億 | +804萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.77 (1,388) | 40.48 (1,672) | 40.09 (2,420) | 39.86 (5,382) | 39.33 (8,483) | 39.05 (2.38萬) | 37.78 (3.17萬) | 36.58 (3.69萬) | 36.29 (5.86萬) | 46.95 (22.1萬) | 41.58 (41.7萬) | 39.77 (50.3萬) | 38.5 (2.84萬) | 每股賣出均價 (累計賣張) | 40.61 (637) | 40.19 (869) | 39.74 (1,880) | 39.66 (4,369) | 39.18 (7,667) | 39.32 (2.47萬) | 38.25 (3.05萬) | 37.13 (3.48萬) | 36.49 (5.47萬) | 47.15 (22萬) | 41.91 (41.4萬) | 39.92 (49.7萬) | 38.84 (2.78萬) | 買賣超張數 (佔發行量) | +751 (0.56%) | +803 (0.6%) | +540 (0.4%) | +1,013 (0.75%) | +816 (0.61%) | -863 (0.64%) | +1,249 (0.93%) | +2,053 (1.53%) | +3,963 (2.95%) | +1,481 (1.1%) | +3,305 (2.46%) | +5,984 (4.45%) | +615 (0.46%) | 買賣超金額 (佔成交額) | +3,072萬 (19.86%) | +3,275萬 (17.62%) | +2,229萬 (7.29%) | +4,128萬 (5.28%) | +3,322萬 (2.45%) | -4,030萬 (0.85%) | +3,274萬 (0.51%) | +5,582萬 (0.79%) | +1.33億 (1.34%) | +2,504萬 (0.05%) | -45.7萬 (0%) | +1.65億 (0.14%) | +1,409萬 (0.24%) | 目前股價 40.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.43 (771) | 34.14 (6,756) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.44 (966) | 38.43 (7,316) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -195 (0.15%) | -560 (0.42%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -652萬 (0.01%) | -5,050萬 (0.04%) | 0 (0%) | 目前股價 40.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.7 (0.01) | 39.05 (6.01) | 39.33 (23) | 39.23 (52) | 39.13 (57) | 39.13 (377) | 35.47 (764) | 33.65 (1,055) | 34.48 (2,095) | 43.35 (4,642) | 35.61 (1.12萬) | 34.65 (1.47萬) | 38.3 (463) | 每股賣出均價 (累計賣張) | 40.2 (6) | 40.2 (6) | 40.01 (10) | 39.6 (47.6) | 38.83 (98.9) | 38.93 (535) | 37.05 (724) | 35.4 (911) | 34.95 (1,680) | 45.65 (4,732) | 36.84 (1.14萬) | 35.76 (1.53萬) | 37.92 (628) | 買賣超張數 (佔發行量) | -5.99 (0%) | +0.01 (0%) | +13 (0.01%) | +4.41 (0%) | -41.9 (0.03%) | -157 (0.12%) | +40.1 (0.03%) | +144 (0.11%) | +416 (0.31%) | -89.4 (0.07%) | -215 (0.16%) | -614 (0.46%) | -164 (0.12%) | 買賣超金額 (佔成交額) | -24.1萬 (0.16%) | -6,578 (0%) | +50.5萬 (0.17%) | +15.6萬 (0.02%) | -161萬 (0.12%) | -604萬 (0.13%) | +27.1萬 (0%) | +324萬 (0.05%) | +1,355萬 (0.14%) | -1,474萬 (0.03%) | -2,169萬 (0.03%) | -3,826萬 (0.03%) | -605萬 (0.11%) | 目前股價 40.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.77 (1,388) | 40.47 (1,678) | 40.08 (2,443) | 39.86 (5,434) | 39.33 (8,540) | 39.05 (2.42萬) | 37.72 (3.25萬) | 36.5 (3.8萬) | 36.23 (6.07萬) | 46.87 (22.6萬) | 41.4 (42.9萬) | 39.56 (52.5萬) | 38.5 (2.89萬) | 每股賣出均價 (累計賣張) | 40.61 (643) | 40.19 (875) | 39.74 (1,890) | 39.66 (4,417) | 39.18 (7,766) | 39.31 (2.52萬) | 38.23 (3.12萬) | 37.09 (3.58萬) | 36.45 (5.63萬) | 47.12 (22.4萬) | 41.75 (42.6萬) | 39.78 (52萬) | 38.82 (2.84萬) | 買賣超張數 (佔發行量) | +745 (0.55%) | +803 (0.6%) | +553 (0.41%) | +1,017 (0.76%) | +774 (0.58%) | -1,020 (0.76%) | +1,289 (0.96%) | +2,197 (1.63%) | +4,379 (3.26%) | +1,392 (1.04%) | +2,895 (2.15%) | +4,809 (3.58%) | +451 (0.34%) | 買賣超金額 (佔成交額) | +3,048萬 (19.7%) | +3,274萬 (17.62%) | +2,280萬 (7.46%) | +4,143萬 (5.3%) | +3,161萬 (2.33%) | -4,634萬 (0.98%) | +3,301萬 (0.52%) | +5,906萬 (0.83%) | +1.46億 (1.47%) | +1,030萬 (0.02%) | -2,867萬 (0.03%) | +7,613萬 (0.06%) | +804萬 (0.14%) |
目前股價 40.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.77 (1,388) | 40.48 (1,672) | 40.09 (2,420) | 39.86 (5,382) | 39.33 (8,483) | 39.05 (2.38萬) | 37.78 (3.17萬) | 36.58 (3.69萬) | 36.29 (5.86萬) | 46.95 (22.1萬) | 41.58 (41.7萬) | 40.84 (43.6萬) | 38.5 (2.84萬) | 每股賣出均價 (累計賣張) | 40.61 (637) | 40.19 (869) | 39.74 (1,880) | 39.66 (4,369) | 39.18 (7,667) | 39.32 (2.47萬) | 38.25 (3.05萬) | 37.13 (3.48萬) | 36.49 (5.47萬) | 47.15 (22萬) | 41.91 (41.4萬) | 41.08 (43.5萬) | 38.84 (2.78萬) | 買賣超張數 (佔發行量) | +751 (0.56%) | +803 (0.6%) | +540 (0.4%) | +1,013 (0.75%) | +816 (0.61%) | -863 (0.64%) | +1,249 (0.93%) | +2,053 (1.53%) | +3,963 (2.95%) | +1,481 (1.1%) | +3,305 (2.46%) | +787 (0.59%) | +615 (0.46%) | 買賣超金額 (佔成交額) | +3,072萬 (19.86%) | +3,275萬 (17.62%) | +2,229萬 (7.29%) | +4,128萬 (5.28%) | +3,322萬 (2.45%) | -4,030萬 (0.85%) | +3,274萬 (0.51%) | +5,582萬 (0.79%) | +1.33億 (1.34%) | +2,504萬 (0.05%) | -45.7萬 (0%) | -7,165萬 (0.06%) | +1,409萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.77 (1,388) | 40.48 (1,672) | 40.09 (2,420) | 39.86 (5,382) | 39.33 (8,483) | 39.05 (2.38萬) | 37.78 (3.17萬) | 36.58 (3.69萬) | 36.29 (5.86萬) | 46.95 (22.1萬) | 41.58 (41.7萬) | 39.77 (50.3萬) | 38.5 (2.84萬) | 每股賣出均價 (累計賣張) | 40.61 (637) | 40.19 (869) | 39.74 (1,880) | 39.66 (4,369) | 39.18 (7,667) | 39.32 (2.47萬) | 38.25 (3.05萬) | 37.13 (3.48萬) | 36.49 (5.47萬) | 47.15 (22萬) | 41.91 (41.4萬) | 39.92 (49.7萬) | 38.84 (2.78萬) | 買賣超張數 (佔發行量) | +751 (0.56%) | +803 (0.6%) | +540 (0.4%) | +1,013 (0.75%) | +816 (0.61%) | -863 (0.64%) | +1,249 (0.93%) | +2,053 (1.53%) | +3,963 (2.95%) | +1,481 (1.1%) | +3,305 (2.46%) | +5,984 (4.45%) | +615 (0.46%) | 買賣超金額 (佔成交額) | +3,072萬 (19.86%) | +3,275萬 (17.62%) | +2,229萬 (7.29%) | +4,128萬 (5.28%) | +3,322萬 (2.45%) | -4,030萬 (0.85%) | +3,274萬 (0.51%) | +5,582萬 (0.79%) | +1.33億 (1.34%) | +2,504萬 (0.05%) | -45.7萬 (0%) | +1.65億 (0.14%) | +1,409萬 (0.24%) | 目前股價 40.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.43 (771) | 34.14 (6,756) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.44 (966) | 38.43 (7,316) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -195 (0.15%) | -560 (0.42%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -652萬 (0.01%) | -5,050萬 (0.04%) | 0 (0%) | 目前股價 40.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 40.7 (0.01) | 39.05 (6.01) | 39.33 (23) | 39.23 (52) | 39.13 (57) | 39.13 (377) | 35.47 (764) | 33.65 (1,055) | 34.48 (2,095) | 42.17 (4,268) | 34.88 (1.08萬) | 33.82 (1.34萬) | 38.3 (463) | 每股賣出均價 (累計賣張) | 40.2 (6) | 40.2 (6) | 40.01 (10) | 39.6 (47.6) | 38.83 (98.9) | 38.93 (535) | 37.05 (724) | 35.4 (911) | 34.95 (1,680) | 44.64 (4,337) | 36.14 (1.1萬) | 34.78 (1.36萬) | 37.92 (628) | 買賣超張數 (佔發行量) | -5.99 (0%) | +0.01 (0%) | +13 (0.01%) | +4.41 (0%) | -41.9 (0.03%) | -157 (0.12%) | +40.1 (0.03%) | +144 (0.11%) | +416 (0.31%) | -69.4 (0.05%) | -195 (0.15%) | -193 (0.14%) | -164 (0.12%) | 買賣超金額 (佔成交額) | -24.1萬 (0.16%) | -6,578 (0%) | +50.5萬 (0.17%) | +15.6萬 (0.02%) | -161萬 (0.12%) | -604萬 (0.13%) | +27.1萬 (0%) | +324萬 (0.05%) | +1,355萬 (0.14%) | -1,367萬 (0.03%) | -2,065萬 (0.02%) | -1,955萬 (0.02%) | -605萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.85 (374) | 55.97 (390) | 55.9 (391) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.67 (394) | 55.78 (410) | 55.71 (411) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.01%) | -20 (0.01%) | -20 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -107萬 (0%) | -104萬 (0%) | -104萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.7 (0.01) | 39.05 (6.01) | 39.33 (23) | 39.23 (52) | 39.13 (57) | 39.13 (377) | 35.47 (764) | 33.65 (1,055) | 34.48 (2,095) | 43.35 (4,642) | 35.61 (1.12萬) | 34.65 (1.47萬) | 38.3 (463) | 每股賣出均價 (累計賣張) | 40.2 (6) | 40.2 (6) | 40.01 (10) | 39.6 (47.6) | 38.83 (98.9) | 38.93 (535) | 37.05 (724) | 35.4 (911) | 34.95 (1,680) | 45.65 (4,732) | 36.84 (1.14萬) | 35.76 (1.53萬) | 37.92 (628) | 買賣超張數 (佔發行量) | -5.99 (0%) | +0.01 (0%) | +13 (0.01%) | +4.41 (0%) | -41.9 (0.03%) | -157 (0.12%) | +40.1 (0.03%) | +144 (0.11%) | +416 (0.31%) | -89.4 (0.07%) | -215 (0.16%) | -614 (0.46%) | -164 (0.12%) | 買賣超金額 (佔成交額) | -24.1萬 (0.16%) | -6,578 (0%) | +50.5萬 (0.17%) | +15.6萬 (0.02%) | -161萬 (0.12%) | -604萬 (0.13%) | +27.1萬 (0%) | +324萬 (0.05%) | +1,355萬 (0.14%) | -1,474萬 (0.03%) | -2,169萬 (0.03%) | -3,826萬 (0.03%) | -605萬 (0.11%) | 目前股價 40.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.77 (1,388) | 40.47 (1,678) | 40.08 (2,443) | 39.86 (5,434) | 39.33 (8,540) | 39.05 (2.42萬) | 37.72 (3.25萬) | 36.5 (3.8萬) | 36.23 (6.07萬) | 46.87 (22.6萬) | 41.4 (42.9萬) | 39.56 (52.5萬) | 38.5 (2.89萬) | 每股賣出均價 (累計賣張) | 40.61 (643) | 40.19 (875) | 39.74 (1,890) | 39.66 (4,417) | 39.18 (7,766) | 39.31 (2.52萬) | 38.23 (3.12萬) | 37.09 (3.58萬) | 36.45 (5.63萬) | 47.12 (22.4萬) | 41.75 (42.6萬) | 39.78 (52萬) | 38.82 (2.84萬) | 買賣超張數 (佔發行量) | +745 (0.55%) | +803 (0.6%) | +553 (0.41%) | +1,017 (0.76%) | +774 (0.58%) | -1,020 (0.76%) | +1,289 (0.96%) | +2,197 (1.63%) | +4,379 (3.26%) | +1,392 (1.04%) | +2,895 (2.15%) | +4,809 (3.58%) | +451 (0.34%) | 買賣超金額 (佔成交額) | +3,048萬 (19.7%) | +3,274萬 (17.62%) | +2,280萬 (7.46%) | +4,143萬 (5.3%) | +3,161萬 (2.33%) | -4,634萬 (0.98%) | +3,301萬 (0.52%) | +5,906萬 (0.83%) | +1.46億 (1.47%) | +1,030萬 (0.02%) | -2,867萬 (0.03%) | +7,613萬 (0.06%) | +804萬 (0.14%) |
目前股價 40.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 40.95 | +0.4 | +0.99 | 2,352 | 954 | 345 | +609 | 15,764 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 954 | 346 | +608 | '24/04/25 | 40.55 | +1.35 | +3.44 | 1,450 | 434 | 292 | +142 | 15,151 | 11.3 | 0 | 0 | 0 | 0 | 5 | -5 | 434 | 297 | +137 | '24/04/24 | 39.2 | +1.2 | +3.16 | 797 | 284 | 232 | +52 | 15,008 | 11.2 | 0 | 0 | 0 | 6 | 0 | +6 | 290 | 232 | +58 | '24/04/23 | 38 | -0.5 | -1.3 | 805 | 232 | 225 | +7 | 14,937 | 11.1 | 0 | 0 | 0 | 3 | 0 | +3 | 235 | 225 | +10 | '24/04/22 | 38.5 | -1.7 | -4.23 | 2,244 | 516 | 786 | -270 | 14,912 | 11.1 | 0 | 0 | 0 | 14 | 4 | +10 | 530 | 790 | -260 | '24/04/19 | 40.2 | +0.6 | +1.52 | 7,546 | 1,974 | 1,799 | +175 | 15,179 | 11.3 | 0 | 0 | 0 | 12 | 18.4 | -6.41 | 1,986 | 1,817 | +169 | '24/04/18 | 39.6 | +3.6 | +10 | 2,749 | 549 | 187 | +362 | 14,998 | 11.2 | 0 | 0 | 0 | 11 | 14 | -3 | 560 | 201 | +359 | '24/04/17 | 36 | +0.45 | +1.27 | 358 | 50 | 150 | -100 | 14,579 | 10.8 | 0 | 0 | 0 | 0 | 5.18 | -5.18 | 50 | 155 | -105 | '24/04/16 | 35.55 | -1.35 | -3.66 | 770 | 263 | 154 | +109 | 14,679 | 10.9 | 0 | 0 | 0 | 6 | 0 | +6 | 269 | 154 | +115 | '24/04/15 | 36.9 | -0.9 | -2.38 | 571 | 126 | 199 | -73 | 14,568 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 199 | -73 | '24/04/12 | 37.8 | -0.15 | -0.4 | 502 | 150 | 84 | +66 | 14,557 | 10.8 | 0 | 0 | 0 | 0 | 3 | -3 | 150 | 87 | +63 | '24/04/11 | 37.95 | -0.7 | -1.81 | 515 | 104 | 168 | -64 | 14,527 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 168 | -64 | '24/04/10 | 38.65 | 0 | 0 | 749 | 310 | 137 | +173 | 14,541 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 137 | +173 | '24/04/09 | 38.65 | -0.25 | -0.64 | 755 | 221 | 88 | +133 | 14,367 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 88 | +133 | '24/04/08 | 38.9 | +0.15 | +0.39 | 2,770 | 444 | 763 | -319 | 14,227 | 10.6 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 445 | 764 | -319 | '24/04/03 | 38.75 | +1.15 | +3.06 | 1,392 | 248 | 274 | -26 | 14,495 | 10.8 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 248 | 275 | -27.2 | '24/04/02 | 37.6 | -0.5 | -1.31 | 588 | 161 | 95 | +66 | 14,498 | 10.8 | 0 | 0 | 0 | 1 | 2.6 | -1.6 | 162 | 97.6 | +64.4 | '24/04/01 | 38.1 | -0.6 | -1.55 | 1,691 | 168 | 431 | -263 | 14,477 | 10.8 | 0 | 0 | 0 | 0 | 32.1 | -32.1 | 168 | 463 | -295 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 38.7 | +2.55 | +7.05 | 5,437 | 1,106 | 1,166 | -60 | 14,661 | 10.9 | 0 | 0 | 0 | 2 | 11.3 | -9.35 | 1,108 | 1,177 | -69.3 | '24/03/28 | 36.15 | +0.9 | +2.55 | 508 | 189 | 92 | +97 | 14,653 | 10.9 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 190 | 92 | +98 | '24/03/27 | 35.25 | -0.05 | -0.14 | 582 | 358 | 343 | +15 | 14,654 | 10.9 | 0 | 0 | 0 | 1 | 15.3 | -14.3 | 359 | 358 | +0.68 | '24/03/26 | 35.3 | -0.7 | -1.94 | 602 | 101 | 308 | -207 | 14,495 | 10.8 | 0 | 0 | 0 | 10 | 15.4 | -5.37 | 111 | 323 | -212 | '24/03/25 | 36 | +0.2 | +0.56 | 374 | 101 | 82 | +19 | 14,659 | 10.9 | 0 | 0 | 0 | 4 | 23.2 | -19.2 | 105 | 105 | -0.15 | '24/03/22 | 35.8 | -0.6 | -1.65 | 533 | 187 | 153 | +34 | 14,650 | 10.9 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 188 | 154 | +34 | '24/03/21 | 36.4 | +0.9 | +2.54 | 452 | 154 | 148 | +6 | 14,630 | 10.9 | 0 | 0 | 0 | 3 | 5.05 | -2.05 | 157 | 153 | +3.95 | '24/03/20 | 35.5 | -1.1 | -3.01 | 726 | 165 | 240 | -75.2 | 14,603 | 10.9 | 0 | 0 | 0 | 11 | 22.2 | -11.2 | 176 | 262 | -86.4 | '24/03/19 | 36.6 | -0.1 | -0.27 | 545 | 237 | 213 | +24 | 14,678 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 237 | 214 | +23 | '24/03/18 | 36.7 | -0.25 | -0.68 | 550 | 253 | 96 | +157 | 14,735 | 11 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 254 | 96.7 | +157 | '24/03/15 | 36.95 | +1.05 | +2.92 | 954 | 493 | 172 | +321 | 14,641 | 10.9 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 494 | 173 | +321 | '24/03/14 | 35.9 | -0.55 | -1.51 | 1,495 | 617 | 382 | +235 | 14,322 | 10.6 | 0 | 0 | 0 | 3 | 4.26 | -1.26 | 620 | 386 | +234 | '24/03/13 | 36.45 | -3.9 | -9.67 | 4,167 | 588 | 914 | -326 | 14,094 | 10.5 | 0 | 0 | 0 | 14 | 9.29 | +4.71 | 602 | 923 | -321 | '24/03/12 | 40.35 | -1.1 | -2.65 | 1,132 | 131 | 246 | -115 | 14,486 | 10.8 | 0 | 0 | 0 | 7 | 2.74 | +4.26 | 138 | 249 | -111 | '24/03/11 | 41.45 | +0.95 | +2.35 | 1,636 | 559 | 521 | +38 | 14,616 | 10.9 | 0 | 0 | 0 | 4 | 50 | -46 | 563 | 571 | -8 | '24/03/08 | 40.5 | 0 | 0 | 2,411 | 801 | 292 | +509 | 14,570 | 10.8 | 0 | 0 | 0 | 6 | 4.08 | +1.92 | 807 | 296 | +511 | '24/03/07 | 40.5 | -1.7 | -4.03 | 2,665 | 304 | 757 | -453 | 14,028 | 10.4 | 0 | 0 | 0 | 7.64 | 11.5 | -3.82 | 312 | 768 | -457 | '24/03/06 | 42.2 | +0.7 | +1.69 | 3,046 | 496 | 787 | -291 | 14,372 | 10.7 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 498 | 789 | -291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 41.5 | -1.05 | -2.47 | 2,819 | 420 | 557 | -137 | 14,599 | 10.9 | 0 | 0 | 0 | 5 | 11.8 | -6.79 | 425 | 569 | -144 | '24/03/04 | 42.55 | -0.45 | -1.05 | 8,310 | 1,294 | 2,014 | -720 | 14,734 | 11 | 0 | 0 | 0 | 52.8 | 51 | +1.79 | 1,347 | 2,065 | -718 | '24/03/01 | 43 | +3.85 | +9.83 | 9,880 | 945 | 1,858 | -913 | 15,142 | 11.3 | 0 | 0 | 0 | 14 | 12.7 | +1.35 | 959 | 1,871 | -912 | '24/02/29 | 39.15 | +1.8 | +4.82 | 2,126 | 495 | 353 | +142 | 15,811 | 11.8 | 0 | 0 | 0 | 4 | 9.06 | -5.06 | 499 | 362 | +137 | '24/02/27 | 37.35 | -0.75 | -1.97 | 1,071 | 158 | 262 | -104 | 15,653 | 11.6 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 159 | 262 | -103 | '24/02/26 | 38.1 | +0.4 | +1.06 | 1,297 | 242 | 369 | -127 | 15,725 | 11.7 | 0 | 0 | 0 | 7 | 2.76 | +4.25 | 249 | 372 | -123 | '24/02/23 | 37.7 | +0.45 | +1.21 | 1,540 | 247 | 223 | +24 | 15,821 | 11.8 | 0 | 0 | 0 | 3 | 1.41 | +1.59 | 250 | 224 | +25.6 | '24/02/22 | 37.25 | +0.3 | +0.81 | 529 | 147 | 93 | +54 | 15,812 | 11.8 | 0 | 0 | 0 | 2 | 7.03 | -5.03 | 149 | 100 | +49 | '24/02/21 | 36.95 | +0.2 | +0.54 | 635 | 172 | 131 | +41 | 15,753 | 11.7 | 0 | 0 | 0 | 12 | 4.27 | +7.73 | 184 | 135 | +48.7 | '24/02/20 | 36.75 | -1.55 | -4.05 | 1,463 | 289 | 296 | -7 | 15,724 | 11.7 | 0 | 0 | 0 | 10 | 3.04 | +6.96 | 299 | 299 | -0.04 | '24/02/19 | 38.3 | +0.4 | +1.06 | 1,474 | 225 | 320 | -95 | 15,684 | 11.7 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 230 | 320 | -90 | '24/02/16 | 37.9 | +1.25 | +3.41 | 1,128 | 282 | 257 | +25 | 15,771 | 11.7 | 0 | 0 | 0 | 6 | 0.54 | +5.46 | 288 | 258 | +30.5 | '24/02/15 | 36.65 | -0.6 | -1.61 | 1,176 | 269 | 226 | +43 | 15,807 | 11.8 | 0 | 0 | 0 | 5 | 4.07 | +0.93 | 274 | 230 | +43.9 | '24/02/05 | 37.25 | -1.05 | -2.74 | 1,669 | 469 | 239 | +230 | 15,760 | 11.7 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 470 | 240 | +230 | '24/02/02 | 38.3 | -0.55 | -1.42 | 3,574 | 789 | 545 | +244 | 15,714 | 11.7 | 0 | 0 | 0 | 8 | 135 | -127 | 797 | 680 | +117 | '24/02/01 | 38.85 | +0.15 | +0.39 | 2,230 | 738 | 222 | +516 | 15,430 | 11.5 | 0 | 0 | 0 | 7 | 6 | +1 | 745 | 228 | +517 | '24/01/31 | 38.7 | -0.2 | -0.51 | 5,376 | 26 | 21 | +5 | 15,013 | 11.2 | 0 | 0 | 0 | 0 | 7 | -7 | 26 | 28 | -2 | '24/01/30 | 38.9 | +0.2 | +0.52 | 3,779 | 1,148 | 376 | +772 | 15,713 | 11.7 | 0 | 0 | 0 | 35 | 5 | +30 | 1,183 | 381 | +802 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 38.7 | +1.7 | +4.59 | 13,608 | 1,446 | 3,009 | -1,563 | 14,968 | 11.1 | 0 | 0 | 0 | 67 | 5 | +62 | 1,513 | 3,014 | -1,501 | '24/01/26 | 37 | +1.95 | +5.56 | 9,017 | 2,100 | 872 | +1,228 | 16,383 | 12.2 | 0 | 0 | 0 | 44 | 8 | +36 | 2,144 | 880 | +1,264 | '24/01/25 | 35.05 | +0.7 | +2.04 | 10,371 | 1,539 | 1,147 | +392 | 15,140 | 11.3 | 0 | 0 | 0 | 4 | 5 | -1 | 1,543 | 1,152 | +391 | '24/01/24 | 34.35 | +2.6 | +8.19 | 6,857 | 284 | 561 | -277 | 14,679 | 10.9 | 0 | 0 | 0 | 7 | 6.13 | +0.87 | 291 | 567 | -276 | '24/01/23 | 31.75 | +0.1 | +0.32 | 188 | 42 | 6.68 | +35.3 | 14,877 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6.68 | +35.3 | '24/01/22 | 31.65 | +0.45 | +1.44 | 247 | 67 | 26 | +41 | 14,839 | 11 | 0 | 0 | 0 | 2 | 1 | +1 | 69 | 27 | +42 | '24/01/19 | 31.2 | +0.55 | +1.79 | 104 | 26 | 16 | +10 | 14,798 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 17 | +9 | '24/01/18 | 30.65 | +0.1 | +0.33 | 162 | 26 | 21 | +5 | 14,788 | 11 | 0 | 0 | 0 | 0 | 7 | -7 | 26 | 28 | -2 | '24/01/17 | 30.55 | -0.25 | -0.81 | 214 | 6 | 104 | -98 | 14,783 | 11 | 0 | 0 | 0 | 12 | 0.28 | +11.7 | 18 | 104 | -86.3 | '24/01/16 | 30.8 | -0.45 | -1.44 | 171 | 16 | 63 | -47 | 14,881 | 11.1 | 0 | 0 | 0 | 0 | 7.56 | -7.56 | 16 | 70.6 | -54.6 | '24/01/15 | 31.25 | +0.4 | +1.3 | 200 | 58 | 19 | +39 | 14,928 | 11.1 | 0 | 0 | 0 | 7 | 32.1 | -25.1 | 65 | 51.1 | +13.9 | '24/01/12 | 30.85 | -0.1 | -0.32 | 69.5 | 13 | 10 | +3 | 14,889 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '24/01/11 | 30.95 | +0.05 | +0.16 | 76.7 | 6 | 15 | -9 | 14,886 | 11.1 | 0 | 0 | 0 | 4 | 3 | +1 | 10 | 18 | -8 | '24/01/10 | 30.9 | -0.2 | -0.64 | 135 | 6 | 51 | -45 | 14,895 | 11.1 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 6 | 51.3 | -45.3 | '24/01/09 | 31.1 | -0.25 | -0.8 | 78.3 | 1 | 22 | -21 | 14,940 | 11.1 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 2 | 22.2 | -20.2 | '24/01/08 | 31.35 | +0.05 | +0.16 | 152 | 80 | 12 | +68 | 14,961 | 11.1 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 80 | 27.3 | +52.7 | '24/01/05 | 31.3 | +0.25 | +0.81 | 121 | 81 | 5 | +76 | 14,893 | 11.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 81 | 5.06 | +75.9 | '24/01/04 | 31.05 | -0.3 | -0.96 | 394 | 203 | 32 | +171 | 14,817 | 11 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 204 | 33.1 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 31.35 | -0.8 | -2.49 | 348 | 9 | 118 | -109 | 14,639 | 10.9 | 0 | 0 | 0 | 3 | 4.07 | -1.07 | 12 | 122 | -110 | '24/01/02 | 32.15 | -0.1 | -0.31 | 105 | 21 | 5 | +16 | 14,736 | 11 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 22 | 6.16 | +15.8 | '23/12/29 | 32.25 | -0.15 | -0.46 | 163 | 42 | 12 | +30 | 14,720 | 11 | 0 | 0 | 0 | 1 | 3 | -2 | 43 | 15 | +28 | '23/12/28 | 32.4 | +0.05 | +0.15 | 225 | 61 | 22 | +39 | 14,689 | 10.9 | 0 | 0 | 0 | 0 | 2.19 | -2.19 | 61 | 24.2 | +36.8 | '23/12/27 | 32.35 | -0.3 | -0.92 | 175 | 30 | 53 | -23 | 14,650 | 10.9 | 0 | 0 | 0 | 5 | 2.31 | +2.7 | 35 | 55.3 | -20.3 | '23/12/26 | 32.65 | +0.15 | +0.46 | 227 | 91 | 19 | +72 | 14,674 | 10.9 | 0 | 0 | 0 | 9 | 0 | +9 | 100 | 19 | +81 | '23/12/25 | 32.5 | -0.35 | -1.07 | 234 | 24 | 16 | +8 | 14,605 | 10.9 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 25 | 16.3 | +8.73 | '23/12/22 | 32.85 | -0.35 | -1.05 | 359 | 40 | 97 | -57 | 14,597 | 10.8 | 0 | 0 | 0 | 1 | 1.73 | -0.73 | 41 | 98.7 | -57.7 | '23/12/21 | 33.2 | -0.25 | -0.75 | 785 | 78 | 367 | -289 | 14,631 | 10.9 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 367 | -288 | '23/12/20 | 33.45 | +0.45 | +1.36 | 1,797 | 253 | 286 | -33 | 15,057 | 11.2 | 0 | 0 | 0 | 0 | 6.53 | -6.53 | 253 | 293 | -39.5 | '23/12/19 | 33 | +0.55 | +1.69 | 853 | 197 | 298 | -101 | 15,089 | 11.2 | 0 | 0 | 0 | 0 | 5.09 | -5.08 | 197 | 303 | -106 | '23/12/18 | 32.45 | +0.25 | +0.78 | 525 | 136 | 66 | +70 | 15,190 | 11.3 | 0 | 0 | 0 | 46 | 1 | +45 | 182 | 67 | +115 | '23/12/15 | 32.2 | +0.5 | +1.58 | 509 | 195 | 39 | +156 | 15,121 | 11.2 | 0 | 0 | 0 | 1 | 7.9 | -6.9 | 196 | 46.9 | +149 | '23/12/14 | 31.7 | -1.3 | -3.94 | 1,645 | 223 | 311 | -88 | 14,965 | 11.1 | 0 | 0 | 0 | 12 | 12 | 0 | 235 | 323 | -88 | '23/12/13 | 33 | +1.4 | +4.43 | 1,247 | 226 | 48 | +178 | 15,053 | 11.2 | 0 | 0 | 0 | 14.2 | 0 | +14.2 | 240 | 48 | +192 | '23/12/12 | 31.6 | +0.05 | +0.16 | 315 | 136 | 17 | +119 | 14,875 | 11.1 | 0 | 0 | 0 | 10 | 0 | +10 | 146 | 17 | +129 | '23/12/11 | 31.55 | -0.2 | -0.63 | 267 | 28.1 | 30 | -1.93 | 14,756 | 11 | 0 | 0 | 0 | 0 | 5.12 | -5.12 | 28.1 | 35.1 | -7.04 | '23/12/08 | 31.75 | +0.4 | +1.28 | 325 | 53 | 70 | -17 | 14,753 | 11 | 0 | 0 | 0 | 4 | 10 | -6 | 57 | 80 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 31.35 | -0.2 | -0.63 | 430 | 76.6 | 102 | -25.4 | 14,763 | 11 | 0 | 0 | 0 | 3 | 4.53 | -1.52 | 79.6 | 107 | -26.9 | '23/12/06 | 31.55 | -0.5 | -1.56 | 387 | 37 | 64 | -27 | 14,784 | 11 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 64 | -24 | '23/12/05 | 32.05 | +0.85 | +2.72 | 1,907 | 160 | 253 | -93 | 14,806 | 11 | 0 | 0 | 0 | 19 | 1.02 | +18 | 179 | 254 | -75 | '23/12/04 | 31.2 | +0.35 | +1.13 | 248 | 54 | 5 | +49 | 14,899 | 11.1 | 0 | 0 | 0 | 6 | 0 | +6 | 60 | 5 | +55 | '23/12/01 | 30.85 | +0.15 | +0.49 | 260 | 60 | 6 | +54 | 14,847 | 11 | 0 | 0 | 0 | 1 | 1 | 0 | 61 | 7 | +54 | '23/11/30 | 30.7 | 0 | 0 | 170 | 22 | 29 | -7 | 14,801 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | '23/11/29 | 30.7 | +0.15 | +0.49 | 335 | 57 | 27 | +30 | 14,805 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 27 | +30 | '23/11/28 | 30.55 | +0.15 | +0.49 | 256 | 80 | 24 | +56 | 14,775 | 11 | 0 | 0 | 0 | 0 | 6 | -6 | 80 | 30 | +50 | '23/11/27 | 30.4 | -0.35 | -1.14 | 155 | 31.1 | 34 | -2.91 | 14,716 | 10.9 | 0 | 0 | 0 | 0 | 0 | +0 | 31.1 | 34 | -2.91 | '23/11/24 | 30.75 | +0.15 | +0.49 | 357 | 51 | 71 | -20 | 14,712 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 71 | -20 | '23/11/23 | 30.6 | +0.45 | +1.49 | 246 | 45 | 1 | +44 | 14,726 | 11 | 0 | 0 | 0 | 0 | 8.09 | -8.09 | 45 | 9.09 | +35.9 | '23/11/22 | 30.15 | -0.1 | -0.33 | 201 | 51 | 4 | +47 | 14,682 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 4 | +47 | '23/11/21 | 30.25 | +0.1 | +0.33 | 262 | 76 | 3 | +73 | 14,635 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 3 | +73 | '23/11/20 | 30.15 | +0.05 | +0.17 | 207 | 72 | 1 | +71 | 14,562 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 1 | +71 | '23/11/17 | 30.1 | -0.05 | -0.17 | 148 | 49 | 5 | +44 | 14,491 | 10.8 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 5 | +44 | '23/11/16 | 30.15 | -0.05 | -0.17 | 280 | 89 | 20 | +69 | 14,447 | 10.7 | 0 | 0 | 0 | 6 | 0 | +6 | 95 | 20 | +75 | '23/11/15 | 30.2 | 0 | 0 | 268 | 105 | 1 | +104 | 14,378 | 10.7 | 0 | 0 | 0 | 55 | 0 | +55 | 160 | 1 | +159 | '23/11/14 | 30.2 | +0.45 | +1.51 | 277 | 80 | 8 | +72 | 14,274 | 10.6 | 0 | 0 | 0 | 72 | 0 | +72 | 152 | 8 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 29.75 | -0.1 | -0.34 | 127 | 17 | 11 | +6 | 14,202 | 10.6 | 0 | 0 | 0 | 8 | 1.26 | +6.74 | 25 | 12.3 | +12.7 | '23/11/10 | 29.85 | +0.2 | +0.67 | 367 | 36 | 37 | -1 | 14,193 | 10.6 | 0 | 0 | 0 | 1.14 | 6.59 | -5.45 | 37.1 | 43.6 | -6.45 | '23/11/09 | 29.65 | -0.1 | -0.34 | 177 | 16 | 3 | +13 | 14,189 | 10.6 | 0 | 0 | 0 | 7 | 0.2 | +6.8 | 23 | 3.2 | +19.8 | '23/11/08 | 29.75 | +0.05 | +0.17 | 297 | 18 | 39 | -21 | 14,176 | 10.5 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 18.1 | 39.1 | -21 | '23/11/07 | 29.7 | -0.65 | -2.14 | 964 | 36 | 70 | -34 | 14,197 | 10.6 | 0 | 0 | 0 | 5.03 | 0.23 | +4.8 | 41 | 70.2 | -29.2 | '23/11/06 | 30.35 | +2.1 | +7.43 | 1,206 | 67 | 61 | +6 | 14,228 | 10.6 | 0 | 0 | 0 | 8 | 9 | -1 | 75 | 70 | +5 | '23/11/03 | 28.25 | 0 | 0 | 42.7 | 6 | 1.53 | +4.47 | 14,217 | 10.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 6.02 | 1.53 | +4.49 | '23/11/02 | 28.25 | +0.35 | +1.25 | 93.2 | 78 | 5 | +73 | 14,213 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 5 | +73 | '23/11/01 | 27.9 | -0.4 | -1.41 | 109 | 3 | 16 | -13 | 14,140 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/10/31 | 28.3 | -0.1 | -0.35 | 44 | 2 | 5 | -3 | 14,153 | 10.5 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 2 | 5.9 | -3.9 | '23/10/30 | 28.4 | +0.05 | +0.18 | 42 | 7 | 3 | +4 | 14,156 | 10.5 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '23/10/27 | 28.35 | +0.05 | +0.18 | 19.7 | | | | 14,152 | 10.5 | | | | | | | | | | '23/10/26 | 28.3 | -0.3 | -1.05 | 86.1 | 16 | 2 | +14 | 14,152 | 10.5 | 0 | 0 | 0 | 0 | 7.06 | -7.06 | 16 | 9.06 | +6.94 | '23/10/25 | 28.6 | +0.2 | +0.7 | 80.8 | 11 | 7 | +4 | 14,138 | 10.5 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 7 | +5 | '23/10/24 | 28.4 | +0.1 | +0.35 | 83.5 | 68 | 11 | +57 | 14,134 | 10.5 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 68 | 12 | +56 | '23/10/23 | 28.3 | 0 | 0 | 53.4 | 12 | 4 | +8 | 14,077 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 5 | +7 | '23/10/20 | 28.3 | -0.1 | -0.35 | 29.4 | 3 | 9 | -6 | 14,069 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 10 | -7 | '23/10/19 | 28.4 | +0.1 | +0.35 | 105 | 83 | 22 | +61 | 14,075 | 10.5 | 0 | 0 | 0 | 0.02 | 3 | -2.98 | 83 | 25 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28.3 | -0.5 | -1.74 | 68.3 | 4 | 12 | -8 | 14,014 | 10.4 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 12 | -4 | '23/10/17 | 28.8 | 0 | 0 | 163 | 56 | 40 | +16 | 14,021 | 10.4 | 0 | 0 | 0 | 1 | 1 | 0 | 57 | 41 | +16 | '23/10/16 | 28.8 | -0.25 | -0.86 | 89.9 | 6 | 3 | +3 | 14,005 | 10.4 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 3 | +11 | '23/10/13 | 29.05 | 0 | 0 | 82.9 | 8 | 7 | +1 | 14,002 | 10.4 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 7 | +4 | '23/10/12 | 29.05 | -0.05 | -0.17 | 90.5 | 30 | 5 | +25 | 14,151 | 10.5 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 5 | +26 | '23/10/11 | 29.1 | -0.35 | -1.19 | 107 | 17 | 14 | +3 | 14,126 | 10.5 | 0 | 0 | 0 | 9 | 0.03 | +8.97 | 26 | 14 | +12 | '23/10/06 | 29.45 | 0 | 0 | 148 | 34 | 13 | +21 | 14,122 | 10.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 34 | 13 | +21 | '23/10/05 | 29.45 | +0.3 | +1.03 | 116 | 57 | 5 | +52 | 14,101 | 10.5 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 8 | +49 | '23/10/04 | 29.15 | -0.1 | -0.34 | 56.7 | 8 | 7 | +1 | 14,049 | 10.4 | 0 | 0 | 0 | 0.33 | 4 | -3.68 | 8.33 | 11 | -2.68 | '23/10/03 | 29.25 | +0.25 | +0.86 | 124 | 61 | 16 | +45 | 14,048 | 10.4 | 0 | 0 | 0 | 2.09 | 1 | +1.09 | 63.1 | 17 | +46.1 | '23/10/02 | 29 | +0.4 | +1.4 | 130 | 48 | 47.4 | +0.6 | 14,003 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 47.4 | +0.6 | '23/09/28 | 28.6 | +0.05 | +0.18 | 71.5 | 36 | 23 | +13 | 13,998 | 10.4 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 24 | +13 | '23/09/27 | 28.55 | -0.25 | -0.87 | 67.3 | 3 | 10 | -7 | 13,984 | 10.4 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 16 | -13 | '23/09/26 | 28.8 | -0.1 | -0.35 | 72.4 | 14 | 11 | +3 | 13,850 | 10.3 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 14 | 15 | -1.04 | '23/09/25 | 28.9 | 0 | 0 | 113 | 43 | 14 | +29 | 13,847 | 10.3 | 0 | 0 | 0 | 1 | 4 | -3 | 44 | 18 | +26 | '23/09/22 | 28.9 | +0.75 | +2.66 | 221 | 85 | 32 | +53 | 13,814 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 32 | +53 | '23/09/21 | 28.15 | -0.35 | -1.23 | 150 | 5 | 86 | -81 | 13,711 | 10.2 | 0 | 0 | 0 | 0 | 9.09 | -9.09 | 5 | 95.1 | -90.1 | '23/09/20 | 28.5 | -0.05 | -0.18 | 89.1 | 5 | 53 | -48 | 13,779 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 54 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.55 | -0.1 | -0.35 | 115 | 8 | 39 | -31 | 13,803 | 10.3 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 41 | -33 | '23/09/18 | 28.65 | +0.3 | +1.06 | 89.9 | 38 | 5 | +33 | 13,829 | 10.3 | 0 | 0 | 0 | 2 | 4.56 | -2.56 | 40 | 9.56 | +30.4 | '23/09/15 | 28.35 | -0.25 | -0.87 | 175 | 50 | 69 | -19 | 13,780 | 10.2 | 0 | 0 | 0 | 8 | 0.24 | +7.76 | 58 | 69.2 | -11.2 | '23/09/14 | 28.6 | +0.45 | +1.6 | 171 | 78 | 1 | +77 | 13,799 | 10.3 | 0 | 0 | 0 | 5 | 0.27 | +4.73 | 83 | 1.27 | +81.7 | '23/09/13 | 28.15 | -0.05 | -0.18 | 146 | 27 | 6 | +21 | 13,722 | 10.2 | 0 | 0 | 0 | 10 | 0 | +10 | 37 | 6 | +31 | '23/09/12 | 28.2 | -0.15 | -0.53 | 126 | 14 | 43 | -29 | 13,587 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43 | -29 | '23/09/11 | 28.35 | -0.45 | -1.56 | 193 | 43 | 68 | -25 | 13,607 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 68 | -25 | '23/09/08 | 28.8 | +0.6 | +2.13 | 287 | 102 | 16 | +86 | 13,627 | 10.1 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 102 | 18 | +84 | '23/09/07 | 28.2 | +0.1 | +0.36 | 106 | 30 | 15 | +15 | 13,541 | 10.1 | 0 | 0 | 0 | 0 | 5.47 | -5.47 | 30 | 20.5 | +9.53 | '23/09/06 | 28.1 | 0 | 0 | 179 | 51 | 6 | +45 | 13,526 | 10.1 | 0 | 0 | 0 | 1 | 5.9 | -4.9 | 52 | 11.9 | +40.1 | '23/09/05 | 28.1 | 0 | 0 | 128 | 46 | 2 | +44 | 13,481 | 10 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 46 | 2.15 | +43.8 | '23/09/04 | 28.1 | -0.1 | -0.35 | 121 | 36 | 2 | +34 | 13,437 | 9.99 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 3 | +33 | '23/09/01 | 28.2 | +0.4 | +1.44 | 159 | 49 | 1 | +48 | 13,403 | 9.97 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 50 | 2.48 | +47.5 | '23/08/31 | 27.8 | -0.1 | -0.36 | 69.5 | 10 | 9 | +1 | 13,355 | 9.93 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 9 | +1 | '23/08/30 | 27.9 | +0.4 | +1.45 | 125 | 39 | 6 | +33 | 13,354 | 9.93 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 40 | 6 | +34 | '23/08/29 | 27.5 | +0.7 | +2.61 | 153 | 83 | 36 | +47 | 13,362 | 9.94 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 84 | 36.7 | +47.3 | '23/08/28 | 26.8 | -0.1 | -0.37 | 38.3 | 5 | 8 | -3 | 13,247 | 9.85 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 5 | 9.01 | -4.01 | '23/08/25 | 26.9 | +0.2 | +0.75 | 99.8 | 24 | 1 | +23 | 13,250 | 9.85 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 3 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 26.7 | -0.2 | -0.74 | 91.5 | 29 | 12 | +17 | 13,227 | 9.84 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 29 | 12 | +17 | '23/08/23 | 26.9 | +0.6 | +2.28 | 200 | 73 | 23 | +50 | 13,205 | 9.82 | 0 | 0 | 0 | 1 | 5.38 | -4.38 | 74 | 28.4 | +45.6 | '23/08/22 | 26.3 | -0.5 | -1.87 | 434 | 96 | 123 | -27 | 13,155 | 9.78 | 0 | 0 | 0 | 8 | 3.72 | +4.28 | 104 | 127 | -22.7 | '23/08/21 | 26.8 | 0 | 0 | 144 | 39 | 12 | +27 | 13,174 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | '23/08/18 | 26.8 | -0.2 | -0.74 | 188 | 83 | 36 | +47 | 13,140 | 9.77 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 84 | 36.7 | +47.3 | '23/08/17 | 27 | +0.05 | +0.19 | 274 | 76 | 56 | +20 | 13,108 | 9.75 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 76 | 57.3 | +18.7 | '23/08/16 | 27.5 | -0.35 | -1.26 | 221 | 8 | 46 | -38 | 13,290 | 9.88 | 0 | 0 | 0 | 2 | 1.89 | +0.11 | 10 | 47.9 | -37.9 | '23/08/15 | 27.85 | 0 | 0 | 150 | 31 | 34 | -3 | 13,306 | 9.89 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 31 | 34.2 | -3.16 | '23/08/14 | 27.85 | -1 | -3.47 | 268 | 6 | 87 | -81 | 13,298 | 9.89 | 0 | 0 | 0 | 3 | 2.69 | +0.31 | 9 | 89.7 | -80.7 | '23/08/11 | 28.85 | -0.2 | -0.69 | 136 | 5 | 47 | -42 | 13,471 | 10 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 5.03 | 47 | -42 | '23/08/10 | 29.05 | -0.15 | -0.51 | 186 | 2 | 84 | -82 | 13,495 | 10 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 2 | 84.2 | -82.2 | '23/08/09 | 29.2 | -0.1 | -0.34 | 81.7 | 63 | 141 | -78 | 13,551 | 10.1 | 0 | 0 | 0 | 5 | 8.59 | -3.59 | 68 | 150 | -81.6 | '23/08/08 | 29.3 | -0.25 | -0.85 | 106 | 6 | 54 | -48 | 13,642 | 10.1 | 0 | 0 | 0 | 1 | 5.85 | -4.85 | 7 | 59.8 | -52.8 | '23/08/07 | 29.55 | +0.15 | +0.51 | 108 | 39 | 23 | +16 | 13,690 | 10.2 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 39 | 25 | +14 | '23/08/04 | 29.4 | 0 | 0 | 101 | 36 | 44 | -8 | 13,674 | 10.2 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 36 | 46.1 | -10.1 | '23/08/02 | 29.4 | -0.6 | -2 | 353 | 6 | 184 | -178 | 13,669 | 10.2 | 0 | 0 | 0 | 2 | 6.29 | -4.29 | 8 | 190 | -182 | '23/08/01 | 30 | -0.05 | -0.17 | 143 | 4 | 11 | -7 | 13,832 | 10.3 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 4 | 12 | -8.04 | '23/07/31 | 30.05 | -0.25 | -0.83 | 230 | 19 | 87 | -68 | 13,838 | 10.3 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 20 | 87.2 | -67.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.3 | -0.35 | -1.14 | 179 | 10 | 52 | -42 | 13,891 | 10.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 10 | 52 | -42 | '23/07/27 | 30.65 | +0.45 | +1.49 | 393 | 243 | 15 | +228 | 13,930 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 15 | +228 | '23/07/26 | 30.2 | -0.3 | -0.98 | 189 | 14 | 22 | -8 | 13,718 | 10.2 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 15 | 22.8 | -7.75 | '23/07/25 | 30.5 | -0.1 | -0.33 | 266 | 49 | 22 | +27 | 13,726 | 10.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 49 | 22.1 | +26.9 | '23/07/24 | 30.6 | -0.2 | -0.65 | 279 | 23 | 88 | -65 | 13,760 | 10.2 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 23 | 89.3 | -66.3 | '23/07/21 | 30.8 | +0.05 | +0.16 | 252 | 57 | 39 | +18 | 13,824 | 10.3 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 58 | 39.4 | +18.6 | '23/07/20 | 30.75 | -0.15 | -0.49 | 237 | 35 | 36 | -1 | 13,823 | 10.3 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 36 | 36.3 | -0.31 | '23/07/19 | 30.9 | -0.8 | -2.52 | 1,016 | 31 | 392 | -361 | 13,885 | 10.3 | 0 | 0 | 0 | 0 | 1.73 | -1.73 | 31 | 394 | -363 | '23/07/18 | 31.7 | +1.7 | +5.67 | 1,180 | 239 | 78 | +161 | 14,215 | 10.6 | 0 | 0 | 0 | 1.02 | 1.41 | -0.38 | 240 | 79.4 | +161 | '23/07/17 | 30 | +0.35 | +1.18 | 286 | 97 | 7 | +90 | 14,048 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 8 | +89 | '23/07/14 | 29.65 | +0.4 | +1.37 | 165 | 82 | 16 | +66 | 13,958 | 10.4 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 16 | +66 | '23/07/13 | 29.25 | -0.05 | -0.17 | 242 | 124 | 80 | +44 | 13,891 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 125 | 80 | +45 | '23/07/12 | 29.3 | -0.6 | -2.01 | 360 | 14 | 109 | -95 | 13,864 | 10.3 | 0 | 0 | 0 | 1 | 4.65 | -3.65 | 15 | 114 | -98.6 | '23/07/11 | 29.9 | -0.05 | -0.17 | 212 | 15 | 25 | -10 | 13,951 | 10.4 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 16 | 25.1 | -9.07 | '23/07/10 | 29.95 | +0.1 | +0.34 | 156 | 54 | 55 | -1 | 13,961 | 10.4 | 0 | 0 | 0 | 0 | 5 | -5 | 54 | 60 | -6 | '23/07/07 | 29.85 | -0.35 | -1.16 | 189 | 10 | 69 | -59 | 13,965 | 10.4 | 0 | 0 | 0 | 0 | 5.41 | -5.41 | 10 | 74.4 | -64.4 | '23/07/06 | 30.2 | +0.05 | +0.17 | 162 | 29 | 18 | +11 | 14,054 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 21 | +8 | '23/07/05 | 30.15 | -0.2 | -0.66 | 278 | 57 | 32 | +25 | 14,086 | 10.5 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 57 | 38.1 | +18.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 30.35 | +0.7 | +2.36 | 403 | 145 | 13 | +132 | 14,060 | 10.4 | 0 | 0 | 0 | 0.06 | 2 | -1.94 | 145 | 15 | +130 | '23/07/03 | 29.65 | +0.05 | +0.17 | 86.1 | 29 | 2 | +27 | 13,927 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 2 | +28 | '23/06/30 | 29.6 | +0.05 | +0.17 | 97 | 14 | 26 | -12 | 13,900 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | '23/06/29 | 29.55 | -0.1 | -0.34 | 230 | 120 | 72 | +48 | 13,912 | 10.3 | 0 | 0 | 0 | 3.04 | 0.04 | +2.99 | 123 | 72 | +51 | '23/06/28 | 29.65 | 0 | 0 | 70.9 | 2 | 10 | -8 | 13,849 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | '23/06/27 | 29.65 | -0.35 | -1.17 | 183 | 12 | 75 | -63 | 13,857 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 75 | -63 | '23/06/26 | 30 | -0.2 | -0.66 | 126 | 7 | 38 | -31 | 13,911 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 38 | -30 | '23/06/21 | 30.2 | +0.55 | +1.85 | 157 | 69 | 13 | +56 | 13,941 | 10.4 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 69 | 14 | +55 | '23/06/20 | 29.65 | -0.1 | -0.34 | 117 | 6 | 31 | -25 | 13,887 | 10.3 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 9 | 33.8 | -24.8 | '23/06/19 | 29.75 | -0.25 | -0.83 | 189 | 29 | 21 | +8 | 13,930 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 22 | +7 | '23/06/16 | 30 | -0.25 | -0.83 | 219 | 29 | 12 | +17 | 13,937 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 15 | +14 | '23/06/15 | 30.25 | -0.15 | -0.49 | 248 | 31 | 63 | -32 | 13,920 | 10.4 | 0 | 0 | 0 | 4 | 6 | -2 | 35 | 69 | -34 | '23/06/14 | 30.4 | +0.15 | +0.5 | 111 | 12 | 8 | +4 | 13,997 | 10.4 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 8 | +8 | '23/06/13 | 30.25 | +0.55 | +1.85 | 258 | 67 | 8 | +59 | 13,993 | 10.4 | 0 | 0 | 0 | 7 | 1.25 | +5.75 | 74 | 9.25 | +64.7 | '23/06/12 | 29.7 | -0.25 | -0.83 | 219 | 51 | 18 | +33 | 13,933 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 18 | +33 | '23/06/09 | 29.95 | +0.05 | +0.17 | 159 | 35 | 12 | +23 | 13,900 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | '23/06/08 | 29.9 | -0.1 | -0.33 | 185 | 20 | 13 | +7 | 13,877 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '23/06/07 | 30 | -0.25 | -0.83 | 247 | 54 | 9 | +45 | 13,875 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 9 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.25 | -0.15 | -0.49 | 106 | 17 | 24 | -7 | 13,830 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '23/06/05 | 30.4 | +0.35 | +1.16 | 276 | 65 | 7 | +58 | 13,837 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 7 | +58 | '23/06/02 | 30.05 | 0 | 0 | 270 | 27 | 18 | +9 | 13,779 | 10.2 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 27 | 18.4 | +8.6 | '23/06/01 | 30.05 | -0.3 | -0.99 | 259 | 92 | 41 | +51 | 13,765 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 41 | +51 | '23/05/31 | 30.35 | +0.15 | +0.5 | 294 | 51 | 71 | -20 | 13,739 | 10.2 | 0 | 0 | 0 | 13.1 | 0.02 | +13 | 64.1 | 71 | -6.97 | '23/05/30 | 30.2 | +0.65 | +2.2 | 410 | 136 | 64 | +72 | 13,728 | 10.2 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 137 | 65.1 | +71.9 | '23/05/29 | 29.55 | +0.55 | +1.9 | 391 | 199 | 19 | +180 | 13,643 | 10.1 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 199 | 20.2 | +179 | '23/05/26 | 29 | -0.1 | -0.34 | 136 | 20 | 13 | +7 | 13,463 | 10 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 14 | +7 | '23/05/25 | 29.1 | +0.05 | +0.17 | 98.8 | 35 | 17 | +18 | 13,456 | 10 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 19 | +16 | '23/05/24 | 29.05 | -0.15 | -0.51 | 143 | 25 | 9 | +16 | 13,438 | 9.99 | 0 | 0 | 0 | 9 | 1 | +8 | 34 | 10 | +24 | '23/05/23 | 29.2 | +0.05 | +0.17 | 150 | 20 | 26 | -6 | 13,418 | 9.98 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 26 | -4 | '23/05/22 | 29.15 | +0.25 | +0.87 | 149 | 23 | 25 | -2 | 13,443 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25 | -2 | '23/05/19 | 28.9 | +0.05 | +0.17 | 141 | 31 | 15 | +16 | 13,440 | 9.99 | 0 | 0 | 0 | 3 | 0 | +3 | 34 | 15 | +19 | '23/05/18 | 28.85 | +0.15 | +0.52 | 193 | 14 | 48 | -34 | 13,417 | 9.98 | 0 | 0 | 0 | 16 | 4 | +12 | 30 | 52 | -22 | '23/05/17 | 28.7 | +0.6 | +2.14 | 246 | 66 | 18 | +48 | 13,439 | 9.99 | 0 | 0 | 0 | 103 | 0 | +103 | 169 | 18 | +151 | '23/05/16 | 28.1 | +0.1 | +0.36 | 107 | 30 | 10 | +20 | 13,397 | 9.96 | 0 | 0 | 0 | 11 | 0.03 | +11 | 41 | 10 | +31 | '23/05/15 | 28 | -0.15 | -0.53 | 146 | 24 | 40 | -16 | 13,373 | 9.95 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 40 | -13 | '23/05/12 | 28.15 | -0.2 | -0.71 | 141 | 17 | 34 | -17 | 13,360 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 34 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 28.35 | +0.25 | +0.89 | 430 | 99 | 54 | +45 | 13,364 | 9.94 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 99 | 54.6 | +44.4 | '23/05/10 | 28.1 | -0.25 | -0.88 | 166 | 22 | 2 | +20 | 13,312 | 9.9 | 0 | 0 | 0 | 1 | 2.77 | -1.77 | 23 | 4.77 | +18.2 | '23/05/09 | 28.35 | -1.65 | -5.5 | 1,267 | 54 | 265 | -211 | 13,292 | 9.89 | 0 | 0 | 0 | 5 | 6.66 | -1.66 | 59 | 272 | -213 | '23/05/08 | 30 | -0.1 | -0.33 | 176 | 2 | 38 | -36 | 13,449 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/05/05 | 30.1 | +0.1 | +0.33 | 256 | 102 | 13 | +89 | 13,473 | 10 | 0 | 0 | 0 | 4 | 0.44 | +3.56 | 106 | 13.4 | +92.6 | '23/05/04 | 30 | -0.1 | -0.33 | 129 | 13 | 10 | +3 | 13,384 | 9.95 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 11 | +2 | '23/05/03 | 30.1 | -0.15 | -0.5 | 86.1 | 2 | 19 | -17 | 13,381 | 9.95 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 19 | -15 | '23/05/02 | 30.25 | +0.1 | +0.33 | 81 | 21 | 1 | +20 | 13,393 | 9.96 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 1 | +21 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|