| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.95 | 40.55 | +0.4 | +0.99% | 3.82% | 41.2 | 41.85 | 40.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,352 | 9,668萬 | 1,633 | 1.4張/筆 | 41.11元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,450 | 5,802萬 | 1,132 | 1.3張/筆 | 40.02元 | +1.35 (+3.44%) | 連漲連跌: 連3漲 ( +2.95元 / +7.76%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 40.95 | +0.75 | +1.87% | 39.09 | 1.05 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W16 | 40.2 | +2.4 | +6.35% | 39.09 | 1.03 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W15 | 37.8 | -0.95 | -2.45% | 39.09 | 0.97 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W14 | 38.75 | +0.05 | +0.13% | 39.09 | 0.99 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W13 | 38.7 | +2.9 | +8.1% | 39.09 | 0.99 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W12 | 35.8 | -1.15 | -3.11% | 39.09 | 0.92 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W11 | 36.95 | -3.55 | -8.77% | 39.09 | 0.95 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W10 | 40.5 | -2.5 | -5.81% | 39.09 | 1.04 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W09 | 43 | +5.3 | +14.1% | 39.09 | 1.1 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W08 | 37.7 | -0.2 | -0.53% | 39.09 | 0.96 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W07 | 37.9 | +0.65 | +1.74% | 39.09 | 0.97 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W06 | 37.25 | -1.05 | -2.74% | 39.09 | 0.95 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W05 | 38.3 | +1.3 | +3.51% | 39.09 | 0.98 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W04 | 37 | +5.8 | +18.6% | 39.09 | 0.95 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W03 | 31.2 | +0.35 | +1.13% | 39.09 | 0.8 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W02 | 30.85 | -0.45 | -1.44% | 39.09 | 0.79 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 24W01 | 31.3 | -0.95 | -2.95% | 39.09 | 0.8 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 23W52 | 32.25 | -0.6 | -1.83% | 39.09 | 0.83 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 32.85 | +0.65 | +2.02% | 39.15 | 0.84 | 19.57 | 31.32 | 43.06 | 54.8 | 66.55 | 78.29 | 23W50 | 32.2 | +0.45 | +1.42% | 39.2 | 0.82 | 19.6 | 31.36 | 43.12 | 54.88 | 66.64 | 78.4 | 23W49 | 31.75 | +0.9 | +2.92% | 39.26 | 0.81 | 19.63 | 31.41 | 43.18 | 54.96 | 66.74 | 78.52 | 23W48 | 30.85 | +0.1 | +0.33% | 39.31 | 0.78 | 19.66 | 31.45 | 43.24 | 55.04 | 66.83 | 78.63 | 23W47 | 30.75 | +0.65 | +2.16% | 39.37 | 0.78 | 19.68 | 31.5 | 43.31 | 55.12 | 66.93 | 78.74 | 23W46 | 30.1 | +0.25 | +0.84% | 39.43 | 0.76 | 19.71 | 31.54 | 43.37 | 55.2 | 67.02 | 78.85 | 23W45 | 29.85 | +1.6 | +5.66% | 39.48 | 0.76 | 19.74 | 31.58 | 43.43 | 55.27 | 67.12 | 78.96 | 23W44 | 28.25 | -0.1 | -0.35% | 39.54 | 0.71 | 19.77 | 31.63 | 43.49 | 55.35 | 67.21 | 79.07 | 23W43 | 28.35 | +0.05 | +0.18% | 39.59 | 0.72 | 19.8 | 31.67 | 43.55 | 55.43 | 67.31 | 79.19 | 23W42 | 28.3 | -0.75 | -2.58% | 39.65 | 0.71 | 19.82 | 31.72 | 43.61 | 55.51 | 67.4 | 79.3 | 23W41 | 29.05 | -0.4 | -1.36% | 39.7 | 0.73 | 19.85 | 31.76 | 43.68 | 55.59 | 67.5 | 79.41 | 23W40 | 29.45 | +0.85 | +2.97% | 39.76 | 0.74 | 19.88 | 31.81 | 43.74 | 55.66 | 67.59 | 79.52 | 23W39 | 28.6 | -0.3 | -1.04% | 39.82 | 0.72 | 19.91 | 31.85 | 43.8 | 55.74 | 67.69 | 79.63 | 23W38 | 28.9 | +0.55 | +1.94% | 39.87 | 0.72 | 19.94 | 31.9 | 43.86 | 55.82 | 67.78 | 79.74 | 23W37 | 28.35 | -0.45 | -1.56% | 39.93 | 0.71 | 19.96 | 31.94 | 43.92 | 55.9 | 67.88 | 79.86 | 23W36 | 28.8 | +0.6 | +2.13% | 39.98 | 0.72 | 19.99 | 31.99 | 43.98 | 55.98 | 67.97 | 79.97 | 23W35 | 28.2 | +1.3 | +4.83% | 40.04 | 0.7 | 20.02 | 32.03 | 44.04 | 56.06 | 68.07 | 80.08 | 23W34 | 26.9 | +0.1 | +0.37% | 40.1 | 0.67 | 20.05 | 32.08 | 44.11 | 56.13 | 68.16 | 80.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 26.8 | -2.05 | -7.11% | 40.15 | 0.67 | 20.08 | 32.12 | 44.17 | 56.21 | 68.26 | 80.3 | 23W32 | 28.85 | -0.55 | -1.87% | 40.21 | 0.72 | 20.1 | 32.17 | 44.23 | 56.29 | 68.35 | 80.42 | 23W31 | 29.4 | -0.9 | -2.97% | 40.26 | 0.73 | 20.13 | 32.21 | 44.29 | 56.37 | 68.45 | 80.53 | 23W30 | 30.3 | -0.5 | -1.62% | 40.32 | 0.75 | 20.16 | 32.26 | 44.35 | 56.45 | 68.54 | 80.64 | 23W29 | 30.8 | +1.15 | +3.88% | 40.38 | 0.76 | 20.19 | 32.3 | 44.41 | 56.53 | 68.64 | 80.75 | 23W28 | 29.65 | -0.2 | -0.67% | 40.43 | 0.73 | 20.22 | 32.34 | 44.47 | 56.6 | 68.73 | 80.86 | 23W27 | 29.85 | +0.25 | +0.84% | 40.49 | 0.74 | 20.24 | 32.39 | 44.54 | 56.68 | 68.83 | 80.97 | 23W26 | 29.6 | -0.6 | -1.99% | 40.54 | 0.73 | 20.27 | 32.43 | 44.6 | 56.76 | 68.92 | 81.09 | 23W25 | 30.2 | +0.2 | +0.67% | 40.6 | 0.74 | 20.3 | 32.48 | 44.66 | 56.84 | 69.02 | 81.2 | 23W24 | 30 | +0.05 | +0.17% | 40.65 | 0.74 | 20.33 | 32.52 | 44.72 | 56.92 | 69.11 | 81.31 | 23W23 | 29.95 | -0.1 | -0.33% | 40.71 | 0.74 | 20.36 | 32.57 | 44.78 | 56.99 | 69.21 | 81.42 | 23W22 | 30.05 | +1.05 | +3.62% | 40.77 | 0.74 | 20.38 | 32.61 | 44.84 | 57.07 | 69.3 | 81.53 | 23W21 | 29 | +0.1 | +0.35% | 40.82 | 0.71 | 20.41 | 32.66 | 44.9 | 57.15 | 69.4 | 81.64 | 23W20 | 28.9 | +0.75 | +2.66% | 40.88 | 0.71 | 20.44 | 32.7 | 44.97 | 57.23 | 69.49 | 81.76 | 23W19 | 28.15 | -1.95 | -6.48% | 40.93 | 0.69 | 20.47 | 32.75 | 45.03 | 57.31 | 69.59 | 81.87 | 23W18 | 30.1 | -0.05 | -0.17% | 40.99 | 0.73 | 20.5 | 32.79 | 45.09 | 57.39 | 69.68 | 81.98 | 23W17 | 30.15 | -0.5 | -1.63% | 41.05 | 0.73 | 20.52 | 32.84 | 45.15 | 57.46 | 69.78 | 82.09 | 23W16 | 30.65 | -1.1 | -3.46% | 41.1 | 0.75 | 20.55 | 32.88 | 45.21 | 57.54 | 69.87 | 82.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 31.75 | +0.85 | +2.75% | 41.16 | 0.77 | 20.58 | 32.93 | 45.27 | 57.62 | 69.97 | 82.32 | 23W14 | 30.9 | -0.5 | -1.59% | 41.21 | 0.75 | 20.61 | 32.97 | 45.33 | 57.7 | 70.06 | 82.43 | 23W13 | 31.4 | -1.85 | -5.56% | 41.27 | 0.76 | 20.63 | 33.02 | 45.4 | 57.78 | 70.16 | 82.54 | 23W12 | 33.25 | +0.2 | +0.61% | 41.33 | 0.8 | 20.66 | 33.06 | 45.46 | 57.86 | 70.25 | 82.65 | 23W11 | 33.05 | -0.95 | -2.79% | 41.38 | 0.8 | 20.69 | 33.1 | 45.52 | 57.93 | 70.35 | 82.76 | 23W10 | 34 | -0.35 | -1.02% | 41.44 | 0.82 | 20.72 | 33.15 | 45.58 | 58.01 | 70.44 | 82.87 | 23W09 | 34.35 | -0.05 | -0.15% | 41.49 | 0.83 | 20.75 | 33.19 | 45.64 | 58.09 | 70.54 | 82.99 | 23W08 | 34.4 | +0.1 | +0.29% | 41.55 | 0.83 | 20.77 | 33.24 | 45.7 | 58.17 | 70.63 | 83.1 | 23W07 | 34.3 | +1.6 | +4.89% | 41.6 | 0.82 | 20.8 | 33.28 | 45.77 | 58.25 | 70.73 | 83.21 | 23W06 | 32.7 | -0.85 | -2.53% | 41.66 | 0.78 | 20.83 | 33.33 | 45.83 | 58.32 | 70.82 | 83.32 | 23W05 | 33.55 | +2.4 | +7.7% | 41.72 | 0.8 | 20.86 | 33.37 | 45.89 | 58.4 | 70.92 | 83.43 | 23W03 | 31.15 | -0.2 | -0.64% | 41.77 | 0.75 | 20.89 | 33.42 | 45.95 | 58.48 | 71.01 | 83.54 | 23W02 | 31.35 | -0.65 | -2.03% | 41.83 | 0.75 | 20.91 | 33.46 | 46.01 | 58.56 | 71.11 | 83.66 | 23W01 | 32 | +0.1 | +0.31% | 41.88 | 0.76 | 20.94 | 33.51 | 46.07 | 58.64 | 71.2 | 83.77 | 22W53 | 31.9 | -0.1 | -0.31% | 41.94 | 0.76 | 20.97 | 33.55 | 46.13 | 58.72 | 71.3 | 83.88 | 22W52 | 32 | -0.8 | -2.44% | 41.92 | 0.76 | 20.96 | 33.54 | 46.11 | 58.69 | 71.27 | 83.84 | 22W51 | 32.8 | -0.6 | -1.8% | 41.9 | 0.78 | 20.95 | 33.52 | 46.09 | 58.67 | 71.24 | 83.81 | 22W50 | 33.4 | -1.25 | -3.61% | 41.89 | 0.8 | 20.94 | 33.51 | 46.07 | 58.64 | 71.21 | 83.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 34.65 | +3.75 | +12.1% | 41.87 | 0.83 | 20.93 | 33.49 | 46.06 | 58.62 | 71.18 | 83.74 | 22W48 | 30.9 | -0.65 | -2.06% | 41.85 | 0.74 | 20.93 | 33.48 | 46.04 | 58.59 | 71.15 | 83.7 | 22W47 | 31.55 | +0.65 | +2.1% | 41.83 | 0.75 | 20.92 | 33.47 | 46.02 | 58.57 | 71.12 | 83.67 | 22W46 | 30.9 | -0.75 | -2.37% | 41.81 | 0.74 | 20.91 | 33.45 | 46 | 58.54 | 71.09 | 83.63 | 22W45 | 31.65 | +2.2 | +7.47% | 41.8 | 0.76 | 20.9 | 33.44 | 45.98 | 58.52 | 71.05 | 83.59 | 22W44 | 29.45 | +1.4 | +4.99% | 41.78 | 0.7 | 20.89 | 33.42 | 45.96 | 58.49 | 71.02 | 83.56 | 22W43 | 28.05 | -0.9 | -3.11% | 41.76 | 0.67 | 20.88 | 33.41 | 45.94 | 58.47 | 70.99 | 83.52 | 22W42 | 28.95 | -1.1 | -3.66% | 41.74 | 0.69 | 20.87 | 33.39 | 45.92 | 58.44 | 70.96 | 83.49 | 22W41 | 30.05 | +0.45 | +1.52% | 41.73 | 0.72 | 20.86 | 33.38 | 45.9 | 58.42 | 70.93 | 83.45 | 22W40 | 29.6 | -3.7 | -11.1% | 41.71 | 0.71 | 20.85 | 33.37 | 45.88 | 58.39 | 70.9 | 83.42 | 22W39 | 33.3 | -1.25 | -3.62% | 41.69 | 0.8 | 20.84 | 33.35 | 45.86 | 58.37 | 70.87 | 83.38 | 22W38 | 34.55 | -0.9 | -2.54% | 41.67 | 0.83 | 20.84 | 33.34 | 45.84 | 58.34 | 70.84 | 83.34 | 22W37 | 35.45 | -1.7 | -4.58% | 41.65 | 0.85 | 20.83 | 33.32 | 45.82 | 58.32 | 70.81 | 83.31 | 22W36 | 37.15 | -0.8 | -2.11% | 41.64 | 0.89 | 20.82 | 33.31 | 45.8 | 58.29 | 70.78 | 83.27 | 22W35 | 37.95 | -0.05 | -0.13% | 41.62 | 0.91 | 20.81 | 33.29 | 45.78 | 58.27 | 70.75 | 83.24 | 22W34 | 38 | -0.45 | -1.17% | 41.6 | 0.91 | 20.8 | 33.28 | 45.76 | 58.24 | 70.72 | 83.2 | 22W33 | 38.45 | +0.4 | +1.05% | 41.58 | 0.92 | 20.79 | 33.27 | 45.74 | 58.22 | 70.69 | 83.16 | 22W32 | 38.05 | -0.95 | -2.44% | 41.56 | 0.92 | 20.78 | 33.25 | 45.72 | 58.19 | 70.66 | 83.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 39 | -0.35 | -0.89% | 41.55 | 0.94 | 20.77 | 33.24 | 45.7 | 58.17 | 70.63 | 83.09 | 22W30 | 39.35 | +1.15 | +3.01% | 41.53 | 0.95 | 20.76 | 33.22 | 45.68 | 58.14 | 70.6 | 83.06 | 22W29 | 38.2 | +1.7 | +4.66% | 41.51 | 0.92 | 20.76 | 33.21 | 45.66 | 58.12 | 70.57 | 83.02 | 22W28 | 36.5 | +2.6 | +7.67% | 41.49 | 0.88 | 20.75 | 33.19 | 45.64 | 58.09 | 70.54 | 82.99 | 22W27 | 33.9 | -4.8 | -12.4% | 41.47 | 0.82 | 20.74 | 33.18 | 45.62 | 58.06 | 70.51 | 82.95 | 22W26 | 38.7 | -0.45 | -1.15% | 41.46 | 0.93 | 20.73 | 33.17 | 45.6 | 58.04 | 70.48 | 82.91 | 22W25 | 39.15 | -3.1 | -7.34% | 41.44 | 0.94 | 20.72 | 33.15 | 45.58 | 58.01 | 70.45 | 82.88 | 22W24 | 42.25 | +0.3 | +0.72% | 41.42 | 1.02 | 20.71 | 33.14 | 45.56 | 57.99 | 70.42 | 82.84 | 22W23 | 41.95 | +0.3 | +0.72% | 41.4 | 1.01 | 20.7 | 33.12 | 45.54 | 57.96 | 70.39 | 82.81 | 22W22 | 41.65 | -0.55 | -1.3% | 41.39 | 1.01 | 20.69 | 33.11 | 45.52 | 57.94 | 70.36 | 82.77 | 22W21 | 42.2 | +2.6 | +6.57% | 41.37 | 1.02 | 20.68 | 33.09 | 45.5 | 57.91 | 70.33 | 82.74 | 22W20 | 39.6 | -2 | -4.81% | 41.35 | 0.96 | 20.67 | 33.08 | 45.48 | 57.89 | 70.29 | 82.7 | 22W19 | 41.6 | +0.1 | +0.24% | 41.33 | 1.01 | 20.67 | 33.07 | 45.47 | 57.86 | 70.26 | 82.66 | 22W18 | 41.5 | -3 | -6.74% | 41.31 | 1 | 20.66 | 33.05 | 45.45 | 57.84 | 70.23 | 82.63 | 22W17 | 44.5 | +0.95 | +2.18% | 41.3 | 1.08 | 20.65 | 33.04 | 45.43 | 57.81 | 70.2 | 82.59 | 22W16 | 43.55 | -1.8 | -3.97% | 41.28 | 1.06 | 20.64 | 33.02 | 45.41 | 57.79 | 70.17 | 82.56 | 22W15 | 45.35 | -1.35 | -2.89% | 41.26 | 1.1 | 20.63 | 33.01 | 45.39 | 57.76 | 70.14 | 82.52 | 22W14 | 46.7 | -3.8 | -7.52% | 41.24 | 1.13 | 20.62 | 32.99 | 45.37 | 57.74 | 70.11 | 82.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 50.5 | +1.75 | +3.59% | 41.22 | 1.22 | 20.61 | 32.98 | 45.35 | 57.71 | 70.08 | 82.45 | 22W12 | 48.75 | +0.55 | +1.14% | 41.21 | 1.18 | 20.6 | 32.97 | 45.33 | 57.69 | 70.05 | 82.41 | 22W11 | 48.2 | -4.1 | -7.84% | 41.19 | 1.17 | 20.59 | 32.95 | 45.31 | 57.66 | 70.02 | 82.38 | 22W10 | 52.3 | +1.1 | +2.15% | 41.17 | 1.27 | 20.59 | 32.94 | 45.29 | 57.64 | 69.99 | 82.34 | 22W09 | 51.2 | -1.8 | -3.4% | 41.15 | 1.24 | 20.58 | 32.92 | 45.27 | 57.61 | 69.96 | 82.31 | 22W08 | 53 | +2.8 | +5.58% | 41.14 | 1.29 | 20.57 | 32.91 | 45.25 | 57.59 | 69.93 | 82.27 | 22W07 | 50.2 | +4.25 | +9.25% | 41.12 | 1.22 | 20.56 | 32.89 | 45.23 | 57.56 | 69.9 | 82.23 | 22W05 | 45.95 | -1.35 | -2.85% | 41.1 | 1.12 | 20.55 | 32.88 | 45.21 | 57.54 | 69.87 | 82.2 | 22W04 | 47.3 | +0.85 | +1.83% | 41.08 | 1.15 | 20.54 | 32.87 | 45.19 | 57.51 | 69.84 | 82.16 | 22W03 | 46.45 | -2.5 | -5.11% | 41.06 | 1.13 | 20.53 | 32.85 | 45.17 | 57.49 | 69.81 | 82.13 | 22W02 | 48.95 | -3.05 | -5.87% | 41.05 | 1.19 | 20.52 | 32.84 | 45.15 | 57.46 | 69.78 | 82.09 | 22W01 | 52 | +2.3 | +4.63% | 41.03 | 1.27 | 20.51 | 32.82 | 45.13 | 57.44 | 69.75 | 82.06 | 21W52 | 49.7 | +1.6 | +3.33% | 41.01 | 1.21 | 20.5 | 32.81 | 45.11 | 57.41 | 69.72 | 82.02 | 21W51 | 48.1 | -0.4 | -0.82% | 40.93 | 1.18 | 20.46 | 32.74 | 45.02 | 57.3 | 69.57 | 81.85 | 21W50 | 48.5 | -2 | -3.96% | 40.84 | 1.19 | 20.42 | 32.67 | 44.93 | 57.18 | 69.43 | 81.68 | 21W49 | 50.5 | +0.5 | +1% | 40.76 | 1.24 | 20.38 | 32.61 | 44.83 | 57.06 | 69.29 | 81.51 | 21W48 | 50 | -0.1 | -0.2% | 40.67 | 1.23 | 20.34 | 32.54 | 44.74 | 56.94 | 69.14 | 81.35 | 21W47 | 50.1 | -1.2 | -2.34% | 40.59 | 1.23 | 20.29 | 32.47 | 44.65 | 56.82 | 69 | 81.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 51.3 | +4.15 | +8.8% | 40.5 | 1.27 | 20.25 | 32.4 | 44.55 | 56.71 | 68.86 | 81.01 | 21W45 | 47.15 | -0.3 | -0.63% | 40.42 | 1.17 | 20.21 | 32.34 | 44.46 | 56.59 | 68.71 | 80.84 | 21W44 | 47.45 | +2.25 | +4.98% | 40.34 | 1.18 | 20.17 | 32.27 | 44.37 | 56.47 | 68.57 | 80.67 | 21W43 | 45.2 | +1.8 | +4.15% | 40.25 | 1.12 | 20.13 | 32.2 | 44.28 | 56.35 | 68.43 | 80.5 | 21W42 | 43.4 | -0.45 | -1.03% | 40.17 | 1.08 | 20.08 | 32.13 | 44.18 | 56.23 | 68.28 | 80.33 | 21W41 | 43.85 | +1.1 | +2.57% | 40.08 | 1.09 | 20.04 | 32.07 | 44.09 | 56.12 | 68.14 | 80.17 | 21W40 | 42.75 | -5.8 | -11.9% | 40 | 1.07 | 20 | 32 | 44 | 56 | 68 | 80 | 21W39 | 48.55 | -0.8 | -1.62% | 39.91 | 1.22 | 19.96 | 31.93 | 43.91 | 55.88 | 67.85 | 79.83 | 21W38 | 49.35 | -0.25 | -0.5% | 39.83 | 1.24 | 19.91 | 31.86 | 43.81 | 55.76 | 67.71 | 79.66 | 21W37 | 49.6 | -3.3 | -6.24% | 39.75 | 1.25 | 19.87 | 31.8 | 43.72 | 55.64 | 67.57 | 79.49 | 21W36 | 52.9 | +1.3 | +2.52% | 39.66 | 1.33 | 19.83 | 31.73 | 43.63 | 55.53 | 67.42 | 79.32 | 21W35 | 51.6 | +0.3 | +0.58% | 39.58 | 1.3 | 19.79 | 31.66 | 43.53 | 55.41 | 67.28 | 79.15 | 21W34 | 51.3 | -2.4 | -4.47% | 39.49 | 1.3 | 19.75 | 31.59 | 43.44 | 55.29 | 67.14 | 78.98 | 21W33 | 53.7 | -3.9 | -6.77% | 39.41 | 1.36 | 19.7 | 31.53 | 43.35 | 55.17 | 66.99 | 78.82 | 21W32 | 57.6 | +2.5 | +4.54% | 39.32 | 1.46 | 19.66 | 31.46 | 43.26 | 55.05 | 66.85 | 78.65 | 21W31 | 55.1 | -3.9 | -6.61% | 39.24 | 1.4 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 | 21W30 | 59 | -0.7 | -1.17% | 39.16 | 1.51 | 19.58 | 31.32 | 43.07 | 54.82 | 66.56 | 78.31 | 21W29 | 59.7 | +0.4 | +0.67% | 39.07 | 1.53 | 19.54 | 31.26 | 42.98 | 54.7 | 66.42 | 78.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 59.3 | +7.2 | +13.8% | 38.99 | 1.52 | 19.49 | 31.19 | 42.89 | 54.58 | 66.28 | 77.97 | 21W27 | 52.1 | +2.65 | +5.36% | 38.9 | 1.34 | 19.45 | 31.12 | 42.79 | 54.46 | 66.13 | 77.8 | 21W26 | 49.45 | +4.45 | +9.89% | 38.82 | 1.27 | 19.41 | 31.05 | 42.7 | 54.34 | 65.99 | 77.64 | 21W25 | 45 | +0.1 | +0.22% | 38.73 | 1.16 | 19.37 | 30.99 | 42.61 | 54.23 | 65.85 | 77.47 | 21W24 | 44.9 | -1.85 | -3.96% | 38.65 | 1.16 | 19.32 | 30.92 | 42.51 | 54.11 | 65.7 | 77.3 | 21W23 | 46.75 | +3.1 | +7.1% | 38.56 | 1.21 | 19.28 | 30.85 | 42.42 | 53.99 | 65.56 | 77.13 | 21W22 | 43.65 | +2.9 | +7.12% | 38.48 | 1.13 | 19.24 | 30.78 | 42.33 | 53.87 | 65.42 | 76.96 | 21W21 | 40.75 | +2.2 | +5.71% | 38.4 | 1.06 | 19.2 | 30.72 | 42.24 | 53.75 | 65.27 | 76.79 | 21W20 | 38.55 | -3.25 | -7.78% | 38.31 | 1.01 | 19.16 | 30.65 | 42.14 | 53.64 | 65.13 | 76.62 | 21W19 | 41.8 | -3.15 | -7.01% | 38.23 | 1.09 | 19.11 | 30.58 | 42.05 | 53.52 | 64.99 | 76.46 | 21W18 | 44.95 | -1.05 | -2.28% | 38.14 | 1.18 | 19.07 | 30.51 | 41.96 | 53.4 | 64.84 | 76.29 | 21W17 | 46 | -0.6 | -1.29% | 38.06 | 1.21 | 19.03 | 30.45 | 41.86 | 53.28 | 64.7 | 76.12 | 21W16 | 46.6 | -1.1 | -2.31% | 37.97 | 1.23 | 18.99 | 30.38 | 41.77 | 53.16 | 64.56 | 75.95 | 21W15 | 47.7 | +2 | +4.38% | 37.89 | 1.26 | 18.95 | 30.31 | 41.68 | 53.05 | 64.41 | 75.78 | 21W14 | 45.7 | -0.4 | -0.87% | 37.81 | 1.21 | 18.9 | 30.24 | 41.59 | 52.93 | 64.27 | 75.61 | 21W13 | 46.1 | -1.4 | -2.95% | 37.72 | 1.22 | 18.86 | 30.18 | 41.49 | 52.81 | 64.13 | 75.44 | 21W12 | 47.5 | +1.6 | +3.49% | 37.64 | 1.26 | 18.82 | 30.11 | 41.4 | 52.69 | 63.98 | 75.27 | 21W11 | 45.9 | +1.7 | +3.85% | 37.55 | 1.22 | 18.78 | 30.04 | 41.31 | 52.57 | 63.84 | 75.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 44.2 | -2.7 | -5.76% | 37.47 | 1.18 | 18.73 | 29.98 | 41.22 | 52.46 | 63.7 | 74.94 | 21W09 | 46.9 | +1.55 | +3.42% | 37.38 | 1.25 | 18.69 | 29.91 | 41.12 | 52.34 | 63.55 | 74.77 | 21W08 | 45.35 | +3.25 | +7.72% | 37.3 | 1.22 | 18.65 | 29.84 | 41.03 | 52.22 | 63.41 | 74.6 | 21W06 | 42.1 | +1.7 | +4.21% | 37.22 | 1.13 | 18.61 | 29.77 | 40.94 | 52.1 | 63.27 | 74.43 | 21W05 | 40.4 | -1.65 | -3.92% | 37.13 | 1.09 | 18.57 | 29.71 | 40.84 | 51.98 | 63.12 | 74.26 | 21W04 | 42.05 | -3.65 | -7.99% | 37.05 | 1.14 | 18.52 | 29.64 | 40.75 | 51.87 | 62.98 | 74.09 | 21W03 | 45.7 | +1.45 | +3.28% | 36.96 | 1.24 | 18.48 | 29.57 | 40.66 | 51.75 | 62.84 | 73.93 | 21W02 | 44.25 | +2 | +4.73% | 36.88 | 1.2 | 18.44 | 29.5 | 40.57 | 51.63 | 62.69 | 73.76 | 21W01 | 42.25 | +2.75 | +6.96% | 36.79 | 1.15 | 18.4 | 29.44 | 40.47 | 51.51 | 62.55 | 73.59 | 20W52 | 39.5 | +6.4 | +19.3% | 36.71 | 1.08 | 18.36 | 29.37 | 40.38 | 51.39 | 62.41 | 73.42 | 20W51 | 33.1 | +1.75 | +5.58% | 36.67 | 0.9 | 18.34 | 29.34 | 40.34 | 51.34 | 62.34 | 73.34 | 20W50 | 31.35 | +0.25 | +0.8% | 36.63 | 0.86 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 | 20W49 | 31.1 | -1.15 | -3.57% | 36.59 | 0.85 | 18.3 | 29.27 | 40.25 | 51.23 | 62.2 | 73.18 | 20W48 | 32.25 | +0.3 | +0.94% | 36.55 | 0.88 | 18.28 | 29.24 | 40.21 | 51.17 | 62.14 | 73.1 | 20W47 | 31.95 | -0.9 | -2.74% | 36.51 | 0.88 | 18.26 | 29.21 | 40.16 | 51.12 | 62.07 | 73.02 | 20W46 | 32.85 | -1.25 | -3.67% | 36.47 | 0.9 | 18.24 | 29.18 | 40.12 | 51.06 | 62 | 72.94 | 20W45 | 34.1 | +1.8 | +5.57% | 36.43 | 0.94 | 18.22 | 29.15 | 40.07 | 51 | 61.93 | 72.86 | 20W44 | 32.3 | -2.65 | -7.58% | 36.39 | 0.89 | 18.2 | 29.11 | 40.03 | 50.95 | 61.87 | 72.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 34.95 | +1.65 | +4.95% | 36.35 | 0.96 | 18.18 | 29.08 | 39.99 | 50.89 | 61.8 | 72.7 | 20W42 | 33.3 | +1.1 | +3.42% | 36.31 | 0.92 | 18.16 | 29.05 | 39.94 | 50.84 | 61.73 | 72.62 | 20W41 | 32.2 | +0.85 | +2.71% | 36.27 | 0.89 | 18.14 | 29.02 | 39.9 | 50.78 | 61.66 | 72.54 | 20W40 | 31.35 | +1.75 | +5.91% | 36.23 | 0.87 | 18.12 | 28.99 | 39.86 | 50.73 | 61.59 | 72.46 | 20W39 | 29.6 | -1.55 | -4.98% | 36.19 | 0.82 | 18.1 | 28.95 | 39.81 | 50.67 | 61.53 | 72.39 | 20W38 | 31.15 | +0.55 | +1.8% | 36.15 | 0.86 | 18.08 | 28.92 | 39.77 | 50.61 | 61.46 | 72.31 | 20W37 | 30.6 | -0.9 | -2.86% | 36.11 | 0.85 | 18.06 | 28.89 | 39.72 | 50.56 | 61.39 | 72.23 | 20W36 | 31.5 | -0.4 | -1.25% | 36.07 | 0.87 | 18.04 | 28.86 | 39.68 | 50.5 | 61.32 | 72.15 | 20W35 | 31.9 | -0.15 | -0.47% | 36.03 | 0.89 | 18.02 | 28.83 | 39.64 | 50.45 | 61.26 | 72.07 | 20W34 | 32.05 | +3.4 | +11.9% | 35.99 | 0.89 | 18 | 28.79 | 39.59 | 50.39 | 61.19 | 71.99 | 20W33 | 28.65 | +1.7 | +6.31% | 35.95 | 0.8 | 17.98 | 28.76 | 39.55 | 50.34 | 61.12 | 71.91 | 20W32 | 26.95 | +0.7 | +2.67% | 35.91 | 0.75 | 17.96 | 28.73 | 39.51 | 50.28 | 61.05 | 71.83 | 20W31 | 26.25 | -0.55 | -2.05% | 35.87 | 0.73 | 17.94 | 28.7 | 39.46 | 50.22 | 60.99 | 71.75 | 20W30 | 26.8 | +1.4 | +5.51% | 35.83 | 0.75 | 17.92 | 28.67 | 39.42 | 50.17 | 60.92 | 71.67 | 20W29 | 25.4 | -2.25 | -8.14% | 35.79 | 0.71 | 17.9 | 28.64 | 39.37 | 50.11 | 60.85 | 71.59 | 20W28 | 27.65 | -1 | -3.49% | 35.75 | 0.77 | 17.88 | 28.6 | 39.33 | 50.06 | 60.78 | 71.51 | 20W27 | 28.65 | +0.6 | +2.14% | 35.71 | 0.8 | 17.86 | 28.57 | 39.29 | 50 | 60.72 | 71.43 | 20W26 | 28.05 | -0.45 | -1.58% | 35.67 | 0.79 | 17.84 | 28.54 | 39.24 | 49.94 | 60.65 | 71.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 28.5 | +4.05 | +16.6% | 35.64 | 0.8 | 17.82 | 28.51 | 39.2 | 49.89 | 60.58 | 71.27 | 20W24 | 24.45 | -1.95 | -7.39% | 35.6 | 0.69 | 17.8 | 28.48 | 39.15 | 49.83 | 60.51 | 71.19 | 20W23 | 26.4 | +2 | +8.2% | 35.56 | 0.74 | 17.78 | 28.44 | 39.11 | 49.78 | 60.44 | 71.11 | 20W22 | 24.4 | +0.3 | +1.24% | 35.52 | 0.69 | 17.76 | 28.41 | 39.07 | 49.72 | 60.38 | 71.03 | 20W21 | 24.1 | +0.05 | +0.21% | 35.48 | 0.68 | 17.74 | 28.38 | 39.02 | 49.67 | 60.31 | 70.95 | 20W20 | 24.05 | -0.75 | -3.02% | 35.44 | 0.68 | 17.72 | 28.35 | 38.98 | 49.61 | 60.24 | 70.87 | 20W19 | 24.8 | +0.15 | +0.61% | 35.4 | 0.7 | 17.7 | 28.32 | 38.94 | 49.55 | 60.17 | 70.79 | 20W18 | 24.65 | +2.4 | +10.8% | 35.36 | 0.7 | 17.68 | 28.29 | 38.89 | 49.5 | 60.11 | 70.71 | 20W17 | 22.25 | -0.75 | -3.26% | 35.32 | 0.63 | 17.66 | 28.25 | 38.85 | 49.44 | 60.04 | 70.63 | 20W16 | 23 | +2.4 | +11.7% | 35.28 | 0.65 | 17.64 | 28.22 | 38.8 | 49.39 | 59.97 | 70.55 | 20W15 | 20.6 | +1.6 | +8.42% | 35.24 | 0.58 | 17.62 | 28.19 | 38.76 | 49.33 | 59.9 | 70.47 | 20W14 | 19 | +0.3 | +1.6% | 35.2 | 0.54 | 17.6 | 28.16 | 38.72 | 49.28 | 59.84 | 70.39 | 20W13 | 18.7 | +1.1 | +6.25% | 35.16 | 0.53 | 17.58 | 28.13 | 38.67 | 49.22 | 59.77 | 70.32 | 20W12 | 17.6 | -2.7 | -13.3% | 35.12 | 0.5 | 17.56 | 28.09 | 38.63 | 49.16 | 59.7 | 70.24 | 20W11 | 20.3 | -5.4 | -21% | 35.08 | 0.58 | 17.54 | 28.06 | 38.59 | 49.11 | 59.63 | 70.16 | 20W10 | 25.7 | +0.5 | +1.98% | 35.04 | 0.73 | 17.52 | 28.03 | 38.54 | 49.05 | 59.56 | 70.08 | 20W09 | 25.2 | -2 | -7.35% | 35 | 0.72 | 17.5 | 28 | 38.5 | 49 | 59.5 | 70 | 20W08 | 27.2 | -0.35 | -1.27% | 34.96 | 0.78 | 17.48 | 27.97 | 38.45 | 48.94 | 59.43 | 69.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 27.55 | +0.55 | +2.04% | 34.92 | 0.79 | 17.46 | 27.93 | 38.41 | 48.89 | 59.36 | 69.84 | 20W06 | 27 | +0.05 | +0.19% | 34.88 | 0.77 | 17.44 | 27.9 | 38.37 | 48.83 | 59.29 | 69.76 | 20W05 | 26.95 | -3.3 | -10.9% | 34.84 | 0.77 | 17.42 | 27.87 | 38.32 | 48.77 | 59.23 | 69.68 | 20W04 | 30.25 | -0.1 | -0.33% | 34.8 | 0.87 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 | 20W03 | 30.35 | +0.75 | +2.53% | 34.76 | 0.87 | 17.38 | 27.81 | 38.24 | 48.66 | 59.09 | 69.52 | 20W02 | 29.6 | -1.1 | -3.58% | 34.72 | 0.85 | 17.36 | 27.78 | 38.19 | 48.61 | 59.02 | 69.44 | 20W01 | 30.7 | -1.75 | -5.39% | 34.68 | 0.89 | 17.34 | 27.74 | 38.15 | 48.55 | 58.96 | 69.36 | 19W52 | 32.45 | +2.9 | +9.81% | 34.64 | 0.94 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W51 | 29.55 | +0.65 | +2.25% | 34.64 | 0.85 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W50 | 28.9 | -0.4 | -1.37% | 34.64 | 0.83 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W49 | 29.3 | +0.45 | +1.56% | 34.64 | 0.85 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W48 | 28.85 | -0.05 | -0.17% | 34.64 | 0.83 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W47 | 28.9 | +0.2 | +0.7% | 34.64 | 0.83 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W46 | 28.7 | +0.65 | +2.32% | 34.64 | 0.83 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W45 | 28.05 | +1.05 | +3.89% | 34.64 | 0.81 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W44 | 27 | +0.5 | +1.89% | 34.64 | 0.78 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W43 | 26.5 | +0.5 | +1.92% | 34.64 | 0.77 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W42 | 26 | +1.3 | +5.26% | 34.64 | 0.75 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 24.7 | +1.45 | +6.24% | 34.64 | 0.71 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W40 | 23.25 | 0 | 0% | 34.64 | 0.67 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W39 | 23.25 | -1.2 | -4.91% | 34.64 | 0.67 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W38 | 24.45 | -0.65 | -2.59% | 34.64 | 0.71 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W37 | 25.1 | +1.95 | +8.42% | 34.64 | 0.72 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W36 | 23.15 | +0.25 | +1.09% | 34.64 | 0.67 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W35 | 22.9 | +0.8 | +3.62% | 34.64 | 0.66 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W34 | 22.1 | +0.2 | +0.91% | 34.64 | 0.64 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W33 | 21.9 | -0.15 | -0.68% | 34.64 | 0.63 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W32 | 22.05 | +0.25 | +1.15% | 34.64 | 0.64 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W31 | 21.8 | -1.15 | -5.01% | 34.64 | 0.63 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W30 | 22.95 | +0.45 | +2% | 34.64 | 0.66 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W29 | 22.5 | +0.3 | +1.35% | 34.64 | 0.65 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W28 | 22.2 | 0 | 0% | 34.64 | 0.64 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W27 | 22.2 | +0.45 | +2.07% | 34.64 | 0.64 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W26 | 21.75 | -0.15 | -0.68% | 34.64 | 0.63 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W25 | 21.9 | +0.3 | +1.39% | 34.64 | 0.63 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W24 | 21.6 | +0.2 | +0.93% | 34.64 | 0.62 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 21.4 | -0.7 | -3.17% | 34.64 | 0.62 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W22 | 22.1 | -0.2 | -0.9% | 34.64 | 0.64 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W21 | 22.3 | -0.3 | -1.33% | 34.64 | 0.64 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W20 | 22.6 | -0.85 | -3.62% | 34.64 | 0.65 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W19 | 23.45 | -1.85 | -7.31% | 34.64 | 0.68 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 | 19W18 | 25.3 | +0.4 | +1.61% | 34.64 | 0.73 | 17.32 | 27.71 | 38.1 | 48.5 | 58.89 | 69.28 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|