| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.95 | 40.55 | +0.4 | +0.99% | 3.82% | 41.2 | 41.85 | 40.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,352 | 9,668萬 | 1,633 | 1.4張/筆 | 41.11元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,450 | 5,802萬 | 1,132 | 1.3張/筆 | 40.02元 | +1.35 (+3.44%) | 連漲連跌: 連3漲 ( +2.95元 / +7.76%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 40.95 | +0.75 | +1.87% | +5.67 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.26 | 24W16 | 40.2 | +2.4 | +6.35% | +4.55 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 | 24W15 | 37.8 | -0.95 | -2.45% | +0.11 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.09 | 52.86 | 24W14 | 38.75 | +0.05 | +0.13% | +4.1 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 | 48.39 | 52.11 | 24W13 | 38.7 | +2.9 | +8.1% | +5.59 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.31 | 24W12 | 35.8 | -1.15 | -3.11% | -0.98 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.62 | 24W11 | 36.95 | -3.55 | -8.77% | +2.85 | 21.56 | 25.15 | 28.74 | 32.33 | 35.93 | 39.52 | 43.11 | 46.71 | 50.3 | 24W10 | 40.5 | -2.5 | -5.81% | +13.9 | 21.34 | 24.89 | 28.45 | 32.01 | 35.56 | 39.12 | 42.67 | 46.23 | 49.79 | 24W09 | 43 | +5.3 | +14.1% | +23.2 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.84 | 24W08 | 37.7 | -0.2 | -0.53% | +11 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.54 | 24W07 | 37.9 | +0.65 | +1.74% | +13.4 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.45 | 46.79 | 24W06 | 37.25 | -1.05 | -2.74% | +13.5 | 19.69 | 22.97 | 26.26 | 29.54 | 32.82 | 36.1 | 39.38 | 42.67 | 45.95 | 24W05 | 38.3 | +1.3 | +3.51% | +18.8 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 | 24W04 | 37 | +5.8 | +18.6% | +17.5 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 | 24W03 | 31.2 | +0.35 | +1.13% | +1.26 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.06 | 43.14 | 24W02 | 30.85 | -0.45 | -1.44% | +0.86 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.82 | 24W01 | 31.3 | -0.95 | -2.95% | +2.79 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 | 23W52 | 32.25 | -0.6 | -1.83% | +6.41 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 32.85 | +0.65 | +2.02% | +9.4 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.04 | 42.04 | 23W50 | 32.2 | +0.45 | +1.42% | +8.33 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 | 23W49 | 31.75 | +0.9 | +2.92% | +7.89 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.26 | 41.2 | 23W48 | 30.85 | +0.1 | +0.33% | +5.65 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 23W47 | 30.75 | +0.65 | +2.16% | +6.05 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 | 23W46 | 30.1 | +0.25 | +0.84% | +4.88 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 23W45 | 29.85 | +1.6 | +5.66% | +4.94 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.82 | 23W44 | 28.25 | -0.1 | -0.35% | -0.42 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.04 | 36.88 | 39.72 | 23W43 | 28.35 | +0.05 | +0.18% | -0.38 | 17.07 | 19.92 | 22.77 | 25.61 | 28.46 | 31.3 | 34.15 | 37 | 39.84 | 23W42 | 28.3 | -0.75 | -2.58% | -1.08 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 | 23W41 | 29.05 | -0.4 | -1.36% | +0.87 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 | 23W40 | 29.45 | +0.85 | +2.97% | +2.09 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 | 23W39 | 28.6 | -0.3 | -1.04% | -0.96 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 | 23W38 | 28.9 | +0.55 | +1.94% | -0.19 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 | 23W37 | 28.35 | -0.45 | -1.56% | -2.42 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 | 23W36 | 28.8 | +0.6 | +2.13% | -1.3 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 | 23W35 | 28.2 | +1.3 | +4.83% | -3.65 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 | 23W34 | 26.9 | +0.1 | +0.37% | -8.54 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.24 | 41.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 26.8 | -2.05 | -7.11% | -9.38 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.45 | 41.4 | 23W32 | 28.85 | -0.55 | -1.87% | -2.98 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.66 | 41.63 | 23W31 | 29.4 | -0.9 | -2.97% | -0.95 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.55 | 23W30 | 30.3 | -0.5 | -1.62% | +1.9 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.66 | 41.63 | 23W29 | 30.8 | +1.15 | +3.88% | +3.62 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 | 23W28 | 29.65 | -0.2 | -0.67% | -0.21 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.63 | 41.6 | 23W27 | 29.85 | +0.25 | +0.84% | -0.08 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.84 | 41.82 | 23W26 | 29.6 | -0.6 | -1.99% | -1.18 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 | 23W25 | 30.2 | +0.2 | +0.67% | +0.36 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 | 23W24 | 30 | +0.05 | +0.17% | -1.08 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.43 | 42.46 | 23W23 | 29.95 | -0.1 | -0.33% | -2 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 | 23W22 | 30.05 | +1.05 | +3.62% | -2.67 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.14 | 43.22 | 23W21 | 29 | +0.1 | +0.35% | -7.06 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.57 | 43.69 | 23W20 | 28.9 | +0.75 | +2.66% | -8.6 | 18.97 | 22.13 | 25.3 | 28.46 | 31.62 | 34.78 | 37.94 | 41.1 | 44.27 | 23W19 | 28.15 | -1.95 | -6.48% | -12.1 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 | 23W18 | 30.1 | -0.05 | -0.17% | -7.05 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 | 23W17 | 30.15 | -0.5 | -1.63% | -7.66 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 | 23W16 | 30.65 | -1.1 | -3.46% | -6.35 | 19.64 | 22.91 | 26.18 | 29.45 | 32.73 | 36 | 39.27 | 42.54 | 45.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 31.75 | +0.85 | +2.75% | -3.14 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 | 23W14 | 30.9 | -0.5 | -1.59% | -5.79 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 23W13 | 31.4 | -1.85 | -5.56% | -4.49 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 | 23W12 | 33.25 | +0.2 | +0.61% | +0.99 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 | 23W11 | 33.05 | -0.95 | -2.79% | +0.49 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.04 | 23W10 | 34 | -0.35 | -1.02% | +3.3 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 | 23W09 | 34.35 | -0.05 | -0.15% | +4.2 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 | 23W08 | 34.4 | +0.1 | +0.29% | +5.2 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 | 23W07 | 34.3 | +1.6 | +4.89% | +5.6 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.47 | 23W06 | 32.7 | -0.85 | -2.53% | +1.49 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 35.44 | 38.66 | 41.89 | 45.11 | 23W05 | 33.55 | +2.4 | +7.7% | +4.39 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 | 23W03 | 31.15 | -0.2 | -0.64% | -2.12 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 | 23W02 | 31.35 | -0.65 | -2.03% | -0.74 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 | 23W01 | 32 | +0.1 | +0.31% | +1.91 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 22W53 | 31.9 | -0.1 | -0.31% | +2.08 | 18.75 | 21.88 | 25 | 28.12 | 31.25 | 34.38 | 37.5 | 40.62 | 43.75 | 22W52 | 32 | -0.8 | -2.44% | +2.98 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.4 | 43.5 | 22W51 | 32.8 | -0.6 | -1.8% | +5.22 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.53 | 43.64 | 22W50 | 33.4 | -1.25 | -3.61% | +6.68 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 34.65 | +3.75 | +12.1% | +10.1 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 | 22W48 | 30.9 | -0.65 | -2.06% | -2.39 | 18.99 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.16 | 44.32 | 22W47 | 31.55 | +0.65 | +2.1% | -2.02 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 | 22W46 | 30.9 | -0.75 | -2.37% | -5.49 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 | 22W45 | 31.65 | +2.2 | +7.47% | -4.89 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 | 46.59 | 22W44 | 29.45 | +1.4 | +4.99% | -12.8 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 | 37.15 | 40.52 | 43.9 | 47.28 | 22W43 | 28.05 | -0.9 | -3.11% | -18.7 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.86 | 48.31 | 22W42 | 28.95 | -1.1 | -3.66% | -18.2 | 21.22 | 24.76 | 28.3 | 31.84 | 35.37 | 38.91 | 42.45 | 45.99 | 49.52 | 22W41 | 30.05 | +0.45 | +1.52% | -16.7 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 | 22W40 | 29.6 | -3.7 | -11.1% | -19.1 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.21 | 22W39 | 33.3 | -1.25 | -3.62% | -9.78 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.99 | 51.68 | 22W38 | 34.55 | -0.9 | -2.54% | -7.44 | 22.4 | 26.13 | 29.86 | 33.59 | 37.33 | 41.06 | 44.79 | 48.53 | 52.26 | 22W37 | 35.45 | -1.7 | -4.58% | -5.92 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 | 41.45 | 45.22 | 48.98 | 52.75 | 22W36 | 37.15 | -0.8 | -2.11% | -2.76 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.67 | 53.49 | 22W35 | 37.95 | -0.05 | -0.13% | -1.62 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.14 | 54 | 22W34 | 38 | -0.45 | -1.17% | -2.21 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.52 | 54.4 | 22W33 | 38.45 | +0.4 | +1.05% | -1.87 | 23.51 | 27.43 | 31.34 | 35.26 | 39.18 | 43.1 | 47.02 | 50.94 | 54.85 | 22W32 | 38.05 | -0.95 | -2.44% | -3.1 | 23.56 | 27.49 | 31.42 | 35.34 | 39.27 | 43.2 | 47.12 | 51.05 | 54.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 39 | -0.35 | -0.89% | -1.37 | 23.73 | 27.68 | 31.63 | 35.59 | 39.54 | 43.5 | 47.45 | 51.41 | 55.36 | 22W30 | 39.35 | +1.15 | +3.01% | -0.97 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.66 | 55.63 | 22W29 | 38.2 | +1.7 | +4.66% | -4.81 | 24.08 | 28.09 | 32.1 | 36.12 | 40.13 | 44.14 | 48.16 | 52.17 | 56.18 | 22W28 | 36.5 | +2.6 | +7.67% | -9.97 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.71 | 56.76 | 22W27 | 33.9 | -4.8 | -12.4% | -17.8 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 | 22W26 | 38.7 | -0.45 | -1.15% | -8.31 | 25.32 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.09 | 22W25 | 39.15 | -3.1 | -7.34% | -9.2 | 25.87 | 30.18 | 34.49 | 38.8 | 43.12 | 47.43 | 51.74 | 56.05 | 60.36 | 22W24 | 42.25 | +0.3 | +0.72% | -3.66 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 | 22W23 | 41.95 | +0.3 | +0.72% | -5.33 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.61 | 62.04 | 22W22 | 41.65 | -0.55 | -1.3% | -7.67 | 27.06 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 | 22W21 | 42.2 | +2.6 | +6.57% | -7.95 | 27.51 | 32.09 | 36.67 | 41.26 | 45.84 | 50.43 | 55.01 | 59.6 | 64.18 | 22W20 | 39.6 | -2 | -4.81% | -15.2 | 28 | 32.67 | 37.34 | 42.01 | 46.67 | 51.34 | 56.01 | 60.68 | 65.34 | 22W19 | 41.6 | +0.1 | +0.24% | -12.4 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.48 | 22W18 | 41.5 | -3 | -6.74% | -13.2 | 28.69 | 33.48 | 38.26 | 43.04 | 47.82 | 52.61 | 57.39 | 62.17 | 66.95 | 22W17 | 44.5 | +0.95 | +2.18% | -7.81 | 28.96 | 33.79 | 38.62 | 43.44 | 48.27 | 53.1 | 57.92 | 62.75 | 67.58 | 22W16 | 43.55 | -1.8 | -3.97% | -10.1 | 29.05 | 33.89 | 38.74 | 43.58 | 48.42 | 53.26 | 58.1 | 62.95 | 67.79 | 22W15 | 45.35 | -1.35 | -2.89% | -7.14 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.49 | 68.37 | 22W14 | 46.7 | -3.8 | -7.52% | -5.36 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 54.28 | 59.22 | 64.15 | 69.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 50.5 | +1.75 | +3.59% | +1.86 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 54.53 | 59.49 | 64.45 | 69.41 | 22W12 | 48.75 | +0.55 | +1.14% | -1.3 | 29.64 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.15 | 22W11 | 48.2 | -4.1 | -7.84% | -2.38 | 29.62 | 34.56 | 39.5 | 44.44 | 49.37 | 54.31 | 59.25 | 64.19 | 69.12 | 22W10 | 52.3 | +1.1 | +2.15% | +5.55 | 29.73 | 34.68 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.37 | 22W09 | 51.2 | -1.8 | -3.4% | +3.7 | 29.62 | 34.56 | 39.5 | 44.44 | 49.37 | 54.31 | 59.25 | 64.19 | 69.12 | 22W08 | 53 | +2.8 | +5.58% | +7.53 | 29.57 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69 | 22W07 | 50.2 | +4.25 | +9.25% | +2.12 | 29.49 | 34.41 | 39.33 | 44.24 | 49.16 | 54.07 | 58.99 | 63.91 | 68.82 | 22W05 | 45.95 | -1.35 | -2.85% | -6.08 | 29.35 | 34.25 | 39.14 | 44.03 | 48.92 | 53.82 | 58.71 | 63.6 | 68.49 | 22W04 | 47.3 | +0.85 | +1.83% | -3.55 | 29.42 | 34.33 | 39.23 | 44.13 | 49.04 | 53.94 | 58.85 | 63.75 | 68.65 | 22W03 | 46.45 | -2.5 | -5.11% | -4.97 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 | 53.76 | 58.65 | 63.54 | 68.43 | 22W02 | 48.95 | -3.05 | -5.87% | +0.63 | 29.19 | 34.05 | 38.91 | 43.78 | 48.64 | 53.51 | 58.37 | 63.24 | 68.1 | 22W01 | 52 | +2.3 | +4.63% | +7.77 | 28.95 | 33.78 | 38.6 | 43.42 | 48.25 | 53.08 | 57.9 | 62.72 | 67.55 | 21W52 | 49.7 | +1.6 | +3.33% | +4.55 | 28.52 | 33.28 | 38.03 | 42.78 | 47.54 | 52.29 | 57.05 | 61.8 | 66.55 | 21W51 | 48.1 | -0.4 | -0.82% | +1.37 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.2 | 56.94 | 61.68 | 66.43 | 21W50 | 48.5 | -2 | -3.96% | +2.01 | 28.53 | 33.28 | 38.04 | 42.79 | 47.55 | 52.3 | 57.06 | 61.81 | 66.56 | 21W49 | 50.5 | +0.5 | +1% | +6.02 | 28.58 | 33.34 | 38.1 | 42.87 | 47.63 | 52.39 | 57.16 | 61.92 | 66.68 | 21W48 | 50 | -0.1 | -0.2% | +4.57 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 | 21W47 | 50.1 | -1.2 | -2.34% | +4.51 | 28.76 | 33.56 | 38.35 | 43.14 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 51.3 | +4.15 | +8.8% | +6.81 | 28.82 | 33.62 | 38.42 | 43.23 | 48.03 | 52.83 | 57.64 | 62.44 | 67.24 | 21W45 | 47.15 | -0.3 | -0.63% | -2.21 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 | 21W44 | 47.45 | +2.25 | +4.98% | -3.2 | 29.41 | 34.31 | 39.22 | 44.12 | 49.02 | 53.92 | 58.82 | 63.72 | 68.63 | 21W43 | 45.2 | +1.8 | +4.15% | -8.89 | 29.76 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.45 | 21W42 | 43.4 | -0.45 | -1.03% | -14.3 | 30.4 | 35.47 | 40.54 | 45.6 | 50.67 | 55.74 | 60.8 | 65.87 | 70.94 | 21W41 | 43.85 | +1.1 | +2.57% | -15.5 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 | 21W40 | 42.75 | -5.8 | -11.9% | -19.5 | 31.87 | 37.18 | 42.49 | 47.8 | 53.11 | 58.42 | 63.73 | 69.04 | 74.36 | 21W39 | 48.55 | -0.8 | -1.62% | -9.81 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 | 21W38 | 49.35 | -0.25 | -0.5% | -8.44 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 | 21W37 | 49.6 | -3.3 | -6.24% | -7.4 | 32.14 | 37.5 | 42.85 | 48.21 | 53.57 | 58.92 | 64.28 | 69.64 | 74.99 | 21W36 | 52.9 | +1.3 | +2.52% | -0.57 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.49 | 21W35 | 51.6 | +0.3 | +0.58% | -2.14 | 31.64 | 36.91 | 42.18 | 47.46 | 52.73 | 58 | 63.28 | 68.55 | 73.82 | 21W34 | 51.3 | -2.4 | -4.47% | -1.57 | 31.27 | 36.48 | 41.7 | 46.91 | 52.12 | 57.33 | 62.54 | 67.76 | 72.97 | 21W33 | 53.7 | -3.9 | -6.77% | +4.66 | 30.78 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 | 21W32 | 57.6 | +2.5 | +4.54% | +14.9 | 30.09 | 35.1 | 40.11 | 45.13 | 50.14 | 55.16 | 60.17 | 65.18 | 70.2 | 21W31 | 55.1 | -3.9 | -6.61% | +12.6 | 29.36 | 34.25 | 39.14 | 44.03 | 48.93 | 53.82 | 58.71 | 63.6 | 68.5 | 21W30 | 59 | -0.7 | -1.17% | +22.5 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 | 21W29 | 59.7 | +0.4 | +0.67% | +26.6 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 59.3 | +7.2 | +13.8% | +28.5 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 | 50.75 | 55.37 | 59.98 | 64.59 | 21W27 | 52.1 | +2.65 | +5.36% | +15.1 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.77 | 54.3 | 58.82 | 63.34 | 21W26 | 49.45 | +4.45 | +9.89% | +10.5 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.7 | 58.18 | 62.66 | 21W25 | 45 | +0.1 | +0.22% | +1.13 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 | 21W24 | 44.9 | -1.85 | -3.96% | +0.47 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.09 | 62.56 | 21W23 | 46.75 | +3.1 | +7.1% | +4.43 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 | 49.24 | 53.72 | 58.2 | 62.67 | 21W22 | 43.65 | +2.9 | +7.12% | -2.06 | 26.74 | 31.2 | 35.66 | 40.11 | 44.57 | 49.03 | 53.48 | 57.94 | 62.4 | 21W21 | 40.75 | +2.2 | +5.71% | -9.08 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.75 | 21W20 | 38.55 | -3.25 | -7.78% | -14.7 | 27.1 | 31.62 | 36.14 | 40.66 | 45.17 | 49.69 | 54.21 | 58.72 | 63.24 | 21W19 | 41.8 | -3.15 | -7.01% | -8.02 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 | 21W18 | 44.95 | -1.05 | -2.28% | -0.86 | 27.2 | 31.74 | 36.27 | 40.8 | 45.34 | 49.87 | 54.41 | 58.94 | 63.47 | 21W17 | 46 | -0.6 | -1.29% | +1.96 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 | 21W16 | 46.6 | -1.1 | -2.31% | +3.34 | 27.06 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 | 21W15 | 47.7 | +2 | +4.38% | +6.21 | 26.95 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.39 | 62.88 | 21W14 | 45.7 | -0.4 | -0.87% | +2.71 | 26.7 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.29 | 21W13 | 46.1 | -1.4 | -2.95% | +4.74 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 | 48.42 | 52.82 | 57.22 | 61.62 | 21W12 | 47.5 | +1.6 | +3.49% | +10.4 | 25.81 | 30.11 | 34.41 | 38.71 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 | 21W11 | 45.9 | +1.7 | +3.85% | +9.88 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.3 | 58.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 44.2 | -2.7 | -5.76% | +8.77 | 24.38 | 28.44 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 | 56.89 | 21W09 | 46.9 | +1.55 | +3.42% | +18.1 | 23.83 | 27.8 | 31.77 | 35.74 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 | 21W08 | 45.35 | +3.25 | +7.72% | +17.6 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 | 21W06 | 42.1 | +1.7 | +4.21% | +12 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.65 | 21W05 | 40.4 | -1.65 | -3.92% | +9.22 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.08 | 51.78 | 21W04 | 42.05 | -3.65 | -7.99% | +15.6 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 | 21W03 | 45.7 | +1.45 | +3.28% | +27.6 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 | 39.4 | 42.98 | 46.57 | 50.15 | 21W02 | 44.25 | +2 | +4.73% | +26.9 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.32 | 48.81 | 21W01 | 42.25 | +2.75 | +6.96% | +24.5 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 | 20W52 | 39.5 | +6.4 | +19.3% | +19.3 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 | 20W51 | 33.1 | +1.75 | +5.58% | +2.35 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 35.57 | 38.81 | 42.04 | 45.27 | 20W50 | 31.35 | +0.25 | +0.8% | -2.6 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 | 20W49 | 31.1 | -1.15 | -3.57% | -3.21 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 | 20W48 | 32.25 | +0.3 | +0.94% | +0.28 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 | 20W47 | 31.95 | -0.9 | -2.74% | -0.57 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.78 | 44.99 | 20W46 | 32.85 | -1.25 | -3.67% | +2.2 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.78 | 45 | 20W45 | 34.1 | +1.8 | +5.57% | +7.17 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 | 20W44 | 32.3 | -2.65 | -7.58% | +3.3 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 34.95 | +1.65 | +4.95% | +13.5 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.13 | 20W42 | 33.3 | +1.1 | +3.42% | +10.3 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 | 20W41 | 32.2 | +0.85 | +2.71% | +8.9 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 | 20W40 | 31.35 | +1.75 | +5.91% | +7.29 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.91 | 20W39 | 29.6 | -1.55 | -4.98% | +2.03 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.62 | 20W38 | 31.15 | +0.55 | +1.8% | +7.81 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 | 20W37 | 30.6 | -0.9 | -2.86% | +6.66 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.29 | 40.16 | 20W36 | 31.5 | -0.4 | -1.25% | +11.6 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 | 20W35 | 31.9 | -0.15 | -0.47% | +14.7 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 | 20W34 | 32.05 | +3.4 | +11.9% | +17.6 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.14 | 20W33 | 28.65 | +1.7 | +6.31% | +7.57 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 | 20W32 | 26.95 | +0.7 | +2.67% | +2.55 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.16 | 36.79 | 20W31 | 26.25 | -0.55 | -2.05% | +0.52 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 | 20W30 | 26.8 | +1.4 | +5.51% | +3.11 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 | 20W29 | 25.4 | -2.25 | -8.14% | -0.94 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.33 | 35.9 | 20W28 | 27.65 | -1 | -3.49% | +8.61 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.09 | 35.64 | 20W27 | 28.65 | +0.6 | +2.14% | +15 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 20W26 | 28.05 | -0.45 | -1.58% | +16 | 14.5 | 16.92 | 19.34 | 21.76 | 24.17 | 26.59 | 29.01 | 31.42 | 33.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 28.5 | +4.05 | +16.6% | +21.5 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.84 | 20W24 | 24.45 | -1.95 | -7.39% | +8.11 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 20W23 | 26.4 | +2 | +8.2% | +18.4 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.98 | 31.21 | 20W22 | 24.4 | +0.3 | +1.24% | +9.7 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.91 | 31.14 | 20W21 | 24.1 | +0.05 | +0.21% | +8.05 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.23 | 20W20 | 24.05 | -0.75 | -3.02% | +6.69 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.3 | 31.56 | 20W19 | 24.8 | +0.15 | +0.61% | +8.72 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.94 | 20W18 | 24.65 | +2.4 | +10.8% | +7.26 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 | 20W17 | 22.25 | -0.75 | -3.26% | -3.92 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.1 | 32.42 | 20W16 | 23 | +2.4 | +11.7% | -3.25 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.9 | 33.28 | 20W15 | 20.6 | +1.6 | +8.42% | -15.4 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 | 20W14 | 19 | +0.3 | +1.6% | -24.1 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 | 20W13 | 18.7 | +1.1 | +6.25% | -27.9 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 | 20W12 | 17.6 | -2.7 | -13.3% | -34.8 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.08 | 37.78 | 20W11 | 20.3 | -5.4 | -21% | -27.3 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 | 20W10 | 25.7 | +0.5 | +1.98% | -10 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 | 20W09 | 25.2 | -2 | -7.35% | -12.6 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 | 20W08 | 27.2 | -0.35 | -1.27% | -6.62 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 | 32.04 | 34.95 | 37.86 | 40.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 27.55 | +0.55 | +2.04% | -5.84 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.03 | 40.96 | 20W06 | 27 | +0.05 | +0.19% | -7.99 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 | 20W05 | 26.95 | -3.3 | -10.9% | -8.42 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.25 | 41.2 | 20W04 | 30.25 | -0.1 | -0.33% | +2.78 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 | 20W03 | 30.35 | +0.75 | +2.53% | +4.14 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.88 | 40.8 | 20W02 | 29.6 | -1.1 | -3.58% | +2.75 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 | 20W01 | 30.7 | -1.75 | -5.39% | +7.98 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.12 | 36.96 | 39.8 | 19W52 | 32.45 | +2.9 | +9.81% | +16.5 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.21 | 39 | 19W51 | 29.55 | +0.65 | +2.25% | +8.84 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 | 19W50 | 28.9 | -0.4 | -1.37% | +8.01 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.78 | 37.46 | 19W49 | 29.3 | +0.45 | +1.56% | +10.7 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.4 | 37.05 | 19W48 | 28.85 | -0.05 | -0.17% | +11 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 | 19W47 | 28.9 | +0.2 | +0.7% | +13.2 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 | 19W46 | 28.7 | +0.65 | +2.32% | +14.7 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.02 | 19W45 | 28.05 | +1.05 | +3.89% | +14.5 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.83 | 34.28 | 19W44 | 27 | +0.5 | +1.89% | +12.4 | 14.42 | 16.82 | 19.22 | 21.62 | 24.03 | 26.43 | 28.83 | 31.23 | 33.64 | 19W43 | 26.5 | +0.5 | +1.92% | +12.2 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.71 | 33.08 | 19W42 | 26 | +1.3 | +5.26% | +11.3 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 24.7 | +1.45 | +6.24% | +7 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 | 19W40 | 23.25 | 0 | 0% | +1.56 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 | 19W39 | 23.25 | -1.2 | -4.91% | +1.92 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.94 | 19W38 | 24.45 | -0.65 | -2.59% | +7.73 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.5 | 31.77 | 19W37 | 25.1 | +1.95 | +8.42% | +11.6 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 19W36 | 23.15 | +0.25 | +1.09% | +4.13 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 | 24.45 | 26.68 | 28.9 | 31.12 | 19W35 | 22.9 | +0.8 | +3.62% | +3.64 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.72 | 30.93 | 19W34 | 22.1 | +0.2 | +0.91% | +0.3 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 | 19W33 | 21.9 | -0.15 | -0.68% | -0.68 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.87 | 19W32 | 22.05 | +0.25 | +1.15% | -0.24 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.95 | 19W31 | 21.8 | -1.15 | -5.01% | -1.85 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.1 | 19W30 | 22.95 | +0.45 | +2% | +2.09 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.22 | 31.47 | 19W29 | 22.5 | +0.3 | +1.35% | -0.58 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 | 19W28 | 22.2 | 0 | 0% | -3.04 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.76 | 32.05 | 19W27 | 22.2 | +0.45 | +2.07% | -4.01 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 | 19W26 | 21.75 | -0.15 | -0.68% | -6.88 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.36 | 32.7 | 19W25 | 21.9 | +0.3 | +1.39% | -7.26 | 14.17 | 16.53 | 18.89 | 21.25 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 | 19W24 | 21.6 | +0.2 | +0.93% | -9.59 | 14.34 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 21.4 | -0.7 | -3.17% | -11.8 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.54 | 33.97 | 19W22 | 22.1 | -0.2 | -0.9% | -10.2 | 14.76 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.45 | 19W21 | 22.3 | -0.3 | -1.33% | -10.3 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 | 27.35 | 29.83 | 32.32 | 34.81 | 19W20 | 22.6 | -0.85 | -3.62% | -10.1 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 | 19W19 | 23.45 | -1.85 | -7.31% | -7.24 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.86 | 35.39 | 19W18 | 25.3 | +0.4 | +1.61% | +0.15 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 27.79 | 30.31 | 32.84 | 35.37 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|