Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8924 大田權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
91.4 92 -0.6 -0.65% 0.76% 91.6 92 91.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
49451 萬 497 0.1 張/筆 91.53 元 1.96 9.11 -0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1171,077 萬 155 0.8 張/筆 91.71 元 +1.1 (+1.21%)

連漲連跌: 首日下跌  ( -0.6元 / -0.65%)        
財報評分: 最新74分 / 平均53分        上櫃指數: 251.37 (1.92 / +0.77%)

   8924 大田 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 6 15 -9買→賣 3,575 4.26% 1,440 575 +865 1.03%
金額(元) 54.9萬 137萬 -82.4萬-- 1.31億 5,218萬 +7,847萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0無→賣 - - 25 11 +14 0.02%
金額(元) 0 1.84萬 -1.84萬-- 221萬 97萬 +124萬 -
總計 張數 6 15 -9連2買→賣 - - 1,465 586 +879 1.05%
金額(元) 54.9萬 139萬 -84.2萬-- 1.33億 5,315萬 +7,971萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
91.4元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
91.69
(56)
91.55
(70)
91.9
(113)
92.23
(497)
91.6
(704)
90.15
(2,096)
89.71
(4,315)
104.8
(1.52萬)
115.8
(3.8萬)
136.9
(17萬)
111.4
(24.8萬)
100.7
(28.7萬)
90.72
(1,440)
每股賣出均價
(累計賣張)
91.62
(30)
91.41
(44)
92.09
(121)
92.2
(230)
91.83
(287)
89.97
(917)
89.93
(3,404)
105.2
(1.7萬)
116.7
(4萬)
137.4
(17.8萬)
113.7
(24.9萬)
103.2
(28.7萬)
90.75
(575)
買賣超張數
(佔發行量)
+26
(0.03%)
+26
(0.03%)
-7.99
(0.01%)
+267
(0.32%)
+417
(0.5%)
+1,179
(1.41%)
+912
(1.09%)
-1,823
(2.18%)
-1,971
(2.35%)
-7,963
(9.5%)
-1,168
(1.39%)
+855
(1.02%)
+865
(1.03%)
買賣超金額
(佔成交額)
+239萬
(15.62%)
+239萬
(9.67%)
-75.7萬
(1.49%)
+2,463萬
(16.77%)
+3,814萬
(20.09%)
+1.06億
(19%)
+8,102萬
(5%)
-1.98億
(2.23%)
-2.64億
(1.1%)
-11.8億
(0.97%)
-7.03億
(0.42%)
-6.42億
(0.33%)
+7,847萬
(21.92%)
目前股價
91.4元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
121.9
(1,163)
146.2
(1.47萬)
121.4
(2.02萬)
110.7
(2.32萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
127.9
(169)
122.6
(3,717)
139.6
(1.61萬)
123.2
(2.02萬)
112.5
(2.32萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-169
(0.2%)
-2,554
(3.05%)
-1,387
(1.66%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2,162萬
(0.24%)
-3.14億
(1.3%)
-9,650萬
(0.08%)
-3,748萬
(0.02%)
-4,368萬
(0.02%)
0
(0%)
目前股價
91.4元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
-
(0)
90.97
(1)
90.97
(1)
92.05
(3.19)
91.73
(3.9)
89.66
(31.1)
89.08
(244)
108.6
(891)
123.9
(2,681)
136.3
(2.34萬)
99.27
(4.24萬)
80.13
(6.14萬)
89.9
(24.6)
每股賣出均價
(累計賣張)
91.53
(0.2)
91.12
(0.72)
91.5
(1.29)
92.14
(3.29)
91.61
(4.29)
89.81
(16.2)
87.11
(234)
108.1
(1,026)
116.3
(3,556)
135.3
(2.36萬)
99.7
(4.23萬)
80.54
(6.11萬)
90.44
(10.7)
買賣超張數
(佔發行量)
-0.2
(0%)
+0.28
(0%)
-0.29
(0%)
-0.1
(0%)
-0.4
(0%)
+14.9
(0.02%)
+10.1
(0.01%)
-136
(0.16%)
-876
(1.05%)
-232
(0.28%)
+150
(0.18%)
+266
(0.32%)
+13.9
(0.02%)
買賣超金額
(佔成交額)
-1.84萬
(0.12%)
+2.54萬
(0.1%)
-2.74萬
(0.05%)
-9,569
(0.01%)
-3.61萬
(0.02%)
+134萬
(0.24%)
+136萬
(0.08%)
-1,417萬
(0.16%)
-8,146萬
(0.34%)
-825萬
(0.01%)
-322萬
(0%)
-366萬
(0%)
+124萬
(0.35%)
目前股價
91.4元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
91.69
(56)
91.54
(71)
91.89
(114)
92.23
(500)
91.61
(708)
90.14
(2,127)
89.67
(4,560)
105
(1.61萬)
116.5
(4.18萬)
137.5
(20.8萬)
110.4
(31.1萬)
97.89
(37.2萬)
90.71
(1,465)
每股賣出均價
(累計賣張)
91.62
(30.2)
91.41
(44.7)
92.08
(122)
92.2
(233)
91.83
(291)
89.97
(933)
89.75
(3,638)
105.6
(1.82萬)
117.1
(4.73萬)
137.3
(21.7萬)
112.4
(31.2萬)
100
(37.1萬)
90.74
(586)
買賣超張數
(佔發行量)
+25.8
(0.03%)
+26.3
(0.03%)
-8.28
(0.01%)
+267
(0.32%)
+417
(0.5%)
+1,194
(1.42%)
+922
(1.1%)
-2,128
(2.54%)
-5,401
(6.45%)
-9,581
(11.43%)
-1,017
(1.21%)
+1,121
(1.34%)
+879
(1.05%)
買賣超金額
(佔成交額)
+237萬
(15.5%)
+241萬
(9.77%)
-78.4萬
(1.55%)
+2,462萬
(16.76%)
+3,810萬
(20.07%)
+1.08億
(19.24%)
+8,238萬
(5.08%)
-2.34億
(2.63%)
-6.6億
(2.74%)
-12.8億
(1.05%)
-7.44億
(0.44%)
-6.9億
(0.35%)
+7,971萬
(22.27%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 91.4 -0.6 -0.65 49.3615-93,5754.2600000.2-0.2615.2-9.2
'24/02/29 92 +1.1 +1.21 1175015+353,5904.280000005015+35
'24/02/27 90.9 -0.7 -0.76 103141403,6164.3100010.52+0.481514.5+0.48
'24/02/26 91.6 -1.2 -1.29 1401731-143,7494.4700000.49-0.491731.5-14.5
'24/02/23 92.8 -0.7 -0.75 1412646-203,7564.4800000.09-0.092646.1-20.1
'24/02/22 93.5 +0.4 +0.43 1853519+163,7984.530000003519+16
'24/02/21 93.1 +1.1 +1.2 22512716+1113,8104.5400000012716+111
'24/02/20 92 -0.6 -0.65 1482441-173,7184.430000002441-17
'24/02/19 92.6 +1.3 +1.42 3039820+784,0924.880002.192+0.1910022+78.2
'24/02/16 91.3 +0.7 +0.77 17910013+874,0284.800000010013+87
'24/02/15 90.6 +0.6 +0.67 1719035+553,9614.720000.410+0.4190.435+55.4
'24/02/05 90 +0.5 +0.56 1647016+543,9024.650000.151-0.8570.117+53.1
'24/02/02 89.5 +0.2 +0.22 71.2252+233,9174.670000.040+0.04252+23
'24/02/01 89.3 +0.5 +0.56 71.4224+184,0434.820000.110+0.1122.14+18.1
'24/01/31 88.8 0 0 37.9132+114,0254.8000000132+11
'24/01/30 88.8 -0.3 -0.34 46.31211+1.014,0984.8900010.31+0.691311.3+1.7
'24/01/29 89.1 0 0 35.664+24,0974.8800000064+2
'24/01/26 89.1 -0.6 -0.67 77.61725-84,1024.890000001725-8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 89.7 -0.4 -0.44 45.3191+184,1334.9300000.09-0.09191.09+17.9
'24/01/24 90.1 +0.8 +0.9 78.8601+594,1304.920000.521-0.4860.52+58.5
'24/01/23 89.3 +0.8 +0.9 88.6433+403,8354.570000.020.07-0.05433.07+40
'24/01/22 88.5 +0.2 +0.23 37.6151503,7974.5300000015150
'24/01/19 88.3 +0.2 +0.23 1414327+163,7964.5200010.3+0.74427.3+16.7
'24/01/18 88.1 -0.5 -0.56 131231+223,8054.5400000.32-0.32231.32+21.7
'24/01/17 88.6 -0.9 -1.01 1051825-73,7904.5200000.07-0.071825.1-7.07
'24/01/16 89.5 -0.4 -0.44 42.2122+103,7974.53000000122+10
'24/01/15 89.9 -0.1 -0.11 70266+203,8064.54000140+14406+34
'24/01/12 90 -0.8 -0.88 81.43521+143,8024.5300000.1-0.13521.1+13.9
'24/01/11 90.8 +0.7 +0.78 1016331+323,7844.510000006331+32
'24/01/10 90.1 -0.1 -0.11 91.75126+253,7484.470000.260+0.2651.326+25.3
'24/01/09 90.2 -1.3 -1.42 822036-163,7434.4600000.17-0.172036.2-16.2
'24/01/08 91.5 +1.1 +1.22 165931+923,7724.50000.070+0.0793.11+92.1
'24/01/05 90.4 +0.1 +0.11 70.74612+343,7194.430000004612+34
'24/01/04 90.3 -0.3 -0.33 1704433+113,6924.40001.012.95-1.944536+9.06
'24/01/03 90.6 +0.8 +0.89 98.2451+443,6774.3800000.05-0.05451.05+44
'24/01/02 89.8 -0.4 -0.44 76.8324+283,6334.330002.861+1.8634.95+29.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 90.2 -1.6 -1.74 237865-573,6164.3100010.97+0.03966-57
'23/12/28 91.8 +1.7 +1.89 3309417+773,6614.360000.490+0.4994.517+77.5
'23/12/27 90.1 +1.3 +1.46 2891444+1403,5814.2700011+01455+140
'23/12/26 88.8 0 0 44.996+33,4414.100000096+3
'23/12/25 88.8 +0.3 +0.34 108111+103,4434.1000000111+10
'23/12/22 88.5 0 0 56.8162+143,4324.09000000162+14
'23/12/21 88.5 +0.4 +0.45 83.64112+293,4204.080000004112+29
'23/12/20 88.1 0 0 57.51112-13,4514.1100010.45+0.551212.4-0.45
'23/12/19 88.1 -0.1 -0.11 76.62225-33,4484.1100010.71+0.292325.7-2.71
'23/12/18 88.2 +0.2 +0.23 75.82314+93,4514.110000002314+9
'23/12/15 88 +0.1 +0.11 80.326.19+17.13,4424.100000.06-0.0626.19.06+17
'23/12/14 87.9 +0.3 +0.34 119589+493,4354.09000000589+49
'23/12/13 87.6 +0.4 +0.46 69.61212.1-0.083,4014.050000001212.1-0.08
'23/12/12 87.2 -0.6 -0.68 73.1727.1-20.13,4174.0700011.01-0.01828.1-20.1
'23/12/11 87.8 0 0 49.2163+133,4614.13000000163+13
'23/12/08 87.8 +0.3 +0.34 81.51434-203,4484.110000001434-20
'23/12/07 87.5 -0.8 -0.91 88.61350-373,4744.1400011.26-0.261451.3-37.3
'23/12/06 88.3 -0.3 -0.34 1222123-23,5964.290000002123-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 88.6 +0.3 +0.34 96.62715+123,6014.290000002715+12
'23/12/04 88.3 +0.5 +0.57 134832+813,5904.28000000832+81
'23/12/01 87.8 0 0 773515+203,5304.2100000.05-0.053515+20
'23/11/30 87.8 -0.2 -0.23 97.42830-23,5154.1900001.52-1.522831.5-3.52
'23/11/29 88 +1.1 +1.27 1055616+403,5144.190001.230+1.2357.216+41.2
'23/11/28 86.9 +0.4 +0.46 1164619+273,4674.1300010.34+0.664719.3+27.7
'23/11/27 86.5 -0.6 -0.69 77.91422.3-8.283,4494.1100000.22-0.221422.5-8.49
'23/11/24 87.1 -0.4 -0.46 61.51530-153,4624.1300007.24-7.241537.2-22.2
'23/11/23 87.5 -0.7 -0.79 1174264-223,5214.200033.93-0.934567.9-22.9
'23/11/22 88.2 +0.4 +0.46 47290+293,5434.2200003-3293+26
'23/11/21 87.8 -0.1 -0.11 53.4109+13,5194.1900011.77-0.771110.8+0.23
'23/11/20 87.9 +0.4 +0.46 55.8153+123,5154.19000000153+12
'23/11/17 87.5 +0.2 +0.23 42.2132+113,5014.1700000.15-0.15132.15+10.9
'23/11/16 87.3 +0.9 +1.04 1047720+573,4904.160000.120.52-0.3977.120.5+56.6
'23/11/15 86.4 -0.1 -0.12 84.92729-23,4974.170000002729-2
'23/11/14 86.5 0 0 934517+283,4904.16000015-154532+13
'23/11/13 86.5 -0.2 -0.23 52.1818-103,4594.1200010.23+0.77918.2-9.23
'23/11/10 86.7 -1.8 -2.03 1242617+93,4954.1700011.34-0.342718.3+8.65
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 88.5 +0.4 +0.45 63.5224+183,4744.14000000224+18
'23/11/08 88.1 -0.5 -0.56 58.5171703,4594.1200000.08-0.081717.1-0.08
'23/11/07 88.6 +0.2 +0.23 63.3322+303,5074.18000000322+30
'23/11/06 88.4 +0.8 +0.91 82.84020+203,4954.170000004020+20
'23/11/03 87.6 +1.4 +1.62 2041385+1333,4754.140000.260+0.261385+133
'23/11/02 86.2 +1.1 +1.29 93.1727+653,3423.9800010.24+0.76737.24+65.8
'23/11/01 85.1 -0.2 -0.23 45.9147+73,2803.9100000.47-0.47147.47+6.53
'23/10/31 85.3 -1 -1.16 70.92211+113,2733.90000002211+11
'23/10/30 86.3 -0.3 -0.35 45.3717-103,2553.88000000717-10
'23/10/27 86.6 +0.8 +0.93 37.357-23,2593.8800002-259-4
'23/10/26 85.8 -0.5 -0.58 73.3204+163,2853.9200002-2206+14
'23/10/25 86.3 -0.6 -0.69 75.91534-193,2733.900021.39+0.611735.4-18.4
'23/10/24 86.9 +0.3 +0.35 69.43110+213,2543.880001.541+0.5432.511+21.5
'23/10/23 86.6 -0.5 -0.57 50.31417-33,2243.8400000.09-0.091417.1-3.09
'23/10/20 87.1 +1.9 +2.23 20611257+553,2283.8500011.14-0.1411358.1+54.9
'23/10/19 85.2 0 0 76.92633-73,1403.7400001.03-1.032634-8.04
'23/10/18 85.2 -0.1 -0.12 1692243-213,1363.7400001.01-1.012244-22
'23/10/17 85.3 +0.2 +0.24 873028+23,1513.760000003028+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 85.1 -0.7 -0.82 1602659-333,1243.72000119.5-18.52778.5-51.5
'23/10/13 85.8 -1.8 -2.05 31827106-793,1213.720006131-12533237-204
'23/10/12 87.6 0 0 1852971-423,1453.7500000.49-0.492971.5-42.5
'23/10/11 87.6 -1.2 -1.35 1682388-653,1423.7400031.58+1.422689.6-63.6
'23/10/06 88.8 -0.3 -0.34 98.12138-173,1793.790000002138-17
'23/10/05 89.1 +0.1 +0.11 2734997-483,1683.78000521.18+50.810198.2+2.82
'23/10/04 89 +0.7 +0.79 1594137+43,1683.78000251.11+23.96638.1+27.9
'23/10/03 88.3 -0.8 -0.9 1992583-583,0833.67000421.24+40.86784.2-17.2
'23/10/02 89.1 -1.2 -1.33 2852790-633,0743.66000433.34+39.77093.3-23.3
'23/09/28 90.3 -0.6 -0.66 22625126-1013,0703.66000150.35+14.640126-86.4
'23/09/27 90.9 -0.9 -0.98 220699-933,1133.7100010.76+0.24799.8-92.8
'23/09/26 91.8 -3.8 -3.97 77929256-2273,1523.7600054.91+0.0934261-227
'23/09/25 95.6 +4.6 +5.05 3,351224233-93,3413.9800032.63+0.37227236-8.63
'23/09/22 91 0 0 1532135-143,3083.940000002135-14
'23/09/21 91 -0.3 -0.33 2181897-793,3273.9700000.09-0.091897.1-79.1
'23/09/20 91.3 0 0 69.1229+133,3734.0200000.51-0.51229.51+12.5
'23/09/19 91.3 0 0 77.24219+233,4114.0700010.62+0.384319.6+23.4
'23/09/18 91.3 +0.4 +0.44 80.13519+163,3854.0300000.1-0.13519.1+15.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 90.9 -0.2 -0.22 1396946+233,356400000.12-0.126946.1+22.9
'23/09/14 91.1 -0.2 -0.22 11931.117+14.13,3153.9500001-131.118+13.1
'23/09/13 91.3 +0.3 +0.33 1385245+73,6394.3400000.04-0.045245+6.96
'23/09/12 91 0 0 2401414.4-0.363,6664.370000001414.4-0.36
'23/09/11 91 -0.2 -0.22 52110324+793,6654.3700000010324+79
'23/09/08 91.2 0 0 73.33416+183,6294.3300000+03416+18
'23/09/07 91.2 -0.7 -0.76 88.22116+53,6044.300010.47+0.532216.5+5.53
'23/09/06 91.9 +0.5 +0.55 10825.241-15.83,5924.2800011.3-0.326.242.3-16.1
'23/09/05 91.4 -0.6 -0.65 115165+113,6504.35000000165+11
'23/09/04 92 -0.5 -0.54 1583966-273,6744.380000003966-27
'23/09/01 92.5 +1.5 +1.65 35016142+1193,6864.3900000016142+119
'23/08/31 91 +1.7 +1.9 28320968+1413,5544.2400000+020968+141
'23/08/30 89.3 +1.4 +1.59 18211323+903,7304.4500010+111423+91
'23/08/29 87.9 +0.5 +0.57 1317866+123,7454.460000007866+12
'23/08/28 87.4 +1.3 +1.51 30317388+853,8064.5400000.1-0.117388.1+84.9
'23/08/25 86.1 +0.6 +0.7 1449881+173,7244.4400001.07-1.079882.1+15.9
'23/08/24 85.5 -0.3 -0.35 20112592+333,7494.4700000.45-0.4512592.5+32.5
'23/08/23 85.8 -0.1 -0.12 1238374+93,7104.4200000.01-0.018374+8.99
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 85.9 -0.1 -0.12 1226638+283,7714.500021.37+0.636839.4+28.6
'23/08/21 86 +0.1 +0.12 1337564+113,7334.4500010.7+0.37664.7+11.3
'23/08/18 85.9 +0.7 +0.82 2046651+153,7134.4300000.4-0.46651.4+14.6
'23/08/17 85.2 +1.5 +1.79 27218228+1543,6714.3800022.46-0.4618430.5+154
'23/08/16 83.7 -0.6 -0.71 1164016+243,5004.1700010.86+0.144116.9+24.1
'23/08/15 84.3 +0.9 +1.08 1446929+403,4684.13000100.05+9.957929.1+49.9
'23/08/14 83.4 -2.2 -2.57 4588768+193,4164.0700043.97+0.039172+19
'23/08/11 85.6 -2.6 -2.95 56649197-1483,3463.990001817.4+0.6367214-147
'23/08/10 88.2 -1.3 -1.45 315895-873,4454.1100022.6-0.61097.6-87.6
'23/08/09 89.5 +0.3 +0.34 1635023+273,5314.2100001-15024+26
'23/08/08 89.2 -0.7 -0.78 1563631+53,5004.1700010.42+0.583731.4+5.58
'23/08/07 89.9 -0.1 -0.11 1696130+313,4794.1500022.37-0.376332.4+30.6
'23/08/04 90 -0.4 -0.44 2501471-573,4254.0800054.2+0.81975.2-56.2
'23/08/02 90.4 -0.9 -0.99 34952.1107-54.93,3934.0400087.57+0.4360.1115-54.5
'23/08/01 91.3 -0.3 -0.33 2074083-433,3864.0400021.95+0.054284.9-42.9
'23/07/31 91.6 -0.4 -0.43 2085865-73,5034.1800000.69-0.695865.7-7.69
'23/07/28 92 -0.6 -0.65 31267.128+39.13,5044.1800025.93-3.9369.133.9+35.2
'23/07/27 92.6 +0.3 +0.33 20461.173-11.93,4904.1600000061.173-11.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 92.3 -0.1 -0.11 1204627+193,4994.1700000.01-0.014627+19
'23/07/25 92.4 -0.6 -0.65 23232130-983,4734.1400000032130-98
'23/07/24 93 -0.1 -0.11 1721675-593,5344.210000001675-59
'23/07/21 93.1 -0.5 -0.53 1152432-83,5924.2800002-22434-10
'23/07/20 93.6 +0.5 +0.54 31921250+1623,6154.3100010.17+0.8321350.2+163
'23/07/19 93.1 -0.1 -0.11 1752181-603,4454.110000002181-60
'23/07/18 93.2 -0.4 -0.43 20066103-373,4904.1600024-268107-39
'23/07/17 93.6 +0.6 +0.65 2129335+583,5564.2400051+49836+62
'23/07/14 93 -0.1 -0.11 1976150+113,5014.1700000.08-0.086150.1+10.9
'23/07/13 93.1 +0.3 +0.32 24785110-253,4914.1600000.23-0.2385110-25.2
'23/07/12 92.8 -0.3 -0.32 3247177-63,5124.1900011.23-0.237278.2-6.23
'23/07/11 93.1 -0.5 -0.53 3004449-53,4764.14000426.9-22.94875.9-27.9
'23/07/10 93.6 -0.8 -0.85 3113568-333,4694.1300044.4-0.43972.4-33.4
'23/07/07 94.4 -0.6 -0.63 1573958-193,5014.1700035.49-2.494263.5-21.5
'23/07/06 95 -0.9 -0.94 1862083-633,5194.1900000.22-0.222083.2-63.2
'23/07/05 95.9 +0.8 +0.84 1719231+613,5964.290000009231+61
'23/07/04 95.1 -1 -1.04 2942697-713,5684.2500012.39-1.392799.4-72.4
'23/07/03 96.1 +0.5 +0.52 25513135+963,6444.3400010.21+0.7913235.2+96.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 95.6 -0.8 -0.83 2275165-143,5594.2400011.15-0.155266.2-14.2
'23/06/29 96.4 -0.4 -0.41 1562242-203,4754.1400002.42-2.422244.4-22.4
'23/06/28 96.8 -0.6 -0.62 1982883-553,5424.220000002883-55
'23/06/27 97.4 +0.6 +0.62 4609864+343,6144.3100011.46-0.469965.5+33.5
'23/06/26 96.8 +0.8 +0.83 41022149+1723,5794.2700030+322449+175
'23/06/21 96 +1.3 +1.37 20612310+1133,4934.1600010+112410+114
'23/06/20 94.7 -0.6 -0.63 2305343+103,3794.0300022.5-0.55545.5+9.49
'23/06/19 95.3 -0.7 -0.73 1912762-353,3604000512.3-7.283274.3-42.3
'23/06/16 96 -0.4 -0.41 2445559-43,3954.05000211-8.965770-13
'23/06/15 96.4 +0.7 +0.73 3233296-643,3954.050000003296-64
'23/06/14 95.7 +2.3 +2.46 6049690+63,4124.0700090+910590+15
'23/06/13 93.4 +0.2 +0.21 2515244+83,3674.0100062.6+3.45846.6+11.4
'23/06/12 93.2 -0.5 -0.53 52338274-2363,3513.9900043.5+0.542277-235
'23/06/09 93.7 -1.5 -1.58 55547249-2023,4514.1100043.96+0.0451253-202
'23/06/08 95.2 +2.2 +2.37 786121248-1273,4054.0600011.23-0.23122249-127
'23/06/07 93 -1.1 -1.17 73845237-1923,2743.900086.58+1.4253244-191
'23/06/06 94.1 -1.4 -1.47 72729301-2723,2613.890001715.4+1.646316-270
'23/06/05 95.5 -0.5 -0.52 68635262-2273,3183.9500055.42-0.4240267-227
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 96 -0.6 -0.62 54628204-1763,3764.0200043.9+0.132208-176
'23/06/01 96.6 -0.6 -0.62 47132294-2623,2373.8600055.39-0.3937299-262
'23/05/31 97.2 +0.2 +0.21 31467166-993,3493.9900032.9+0.170169-98.9
'23/05/30 97 -1.7 -1.72 76876185-1093,1683.780001313.1-0.0789198-109
'23/05/29 98.7 -0.6 -0.6 52128.1191-1633,1693.7800075.62+1.3835.1197-162
'23/05/26 99.3 +0.3 +0.3 3341675-593,0553.6400001-11676-60
'23/05/25 99 -1 -1 81897116-193,0073.5800098.43+0.57106124-18.4
'23/05/24 100 -1.5 -1.48 1,477195286-913,0833.670001155-154196441-245
'23/05/23 114.5 +1.5 +1.33 1,914250180+703,1723.780001230.4+123373180+193
'23/05/22 113 +1.5 +1.35 1,02841357-3163,1453.7500077.29-0.2948364-316
'23/05/19 111.5 +3.5 +3.24 1,361383148+2353,3724.02000310.48+30.5414148+266
'23/05/18 108 +0.5 +0.47 739119153-343,1403.7400000.2-0.2119153-34.2
'23/05/17 107.5 -0.5 -0.46 49125137-1123,1573.7600020.86+1.1427138-111
'23/05/16 108 +1 +0.93 5081264-523,2773.9100002.47-2.471266.5-54.5
'23/05/15 107 -1 -0.93 37223119-963,354400011.6-0.624121-96.6
'23/05/12 108 +3.5 +3.35 64214490+543,6054.300000.09-0.0914490.1+53.9
'23/05/11 104.5 -3 -2.79 99045242-1973,5514.23000617.8-11.851260-209
'23/05/10 107.5 -7.5 -6.52 2,13692632-5403,7364.4500005.94-5.9492638-546
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 115 -1.5 -1.29 43743121-784,194500005-543126-83
'23/05/08 116.5 0 0 42510036+644,3055.1300000.25-0.2510036.2+63.8
'23/05/05 116.5 -1 -0.85 3697837+414,2625.0800000.11-0.117837.1+40.9
'23/05/04 117.5 0 0 40715453+1014,2225.0300001.08-1.0815454.1+99.9
'23/05/03 117.5 -2 -1.67 4555752+54,1324.9300023.66-1.665955.7+3.34
'23/05/02 119.5 0 0 35816434+1304,1364.9300042+216836+132
'23/04/28 119.5 0 0 2872760-334,0424.8200001.24-1.242761.2-34.2
'23/04/27 119.5 0 0 2186323+404,1204.9100000.15-0.156323.1+39.9
'23/04/26 119.5 +1 +0.84 35710264.8+37.24,0804.8600025-310469.8+34.2
'23/04/25 118.5 -3 -2.47 3945490.2-36.24,0424.8200057.23-2.235997.4-38.4
'23/04/24 121.5 +0.5 +0.41 1544035+54,0684.8500020+24235+7
'23/04/21 121 -2 -1.63 45431148-1174,0604.8400013.08-2.0832151-119
'23/04/20 123 -1 -0.81 2551775-584,1564.9500002-21777-60
'23/04/19 124 -1 -0.8 37714165-1514,2295.0400001.22-1.2214166-152
'23/04/18 125 -1.5 -1.19 44025220-1954,3315.1600002-225222-197
'23/04/17 126.5 +2.5 +2.02 51213598+374,5125.38000106+4145104+41
'23/04/14 124 -0.5 -0.4 40930107-774,4655.3200000030107-77
'23/04/13 124.5 -1.5 -1.19 65076136-604,5245.3900037-479143-64
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 126 -0.5 -0.4 85284171-874,5705.450129-12931.07+1.9387301-214
'23/04/11 126.5 -7.5 -5.6 2,142321422-1014,6335.52000339.6-36.6324462-138
'23/04/10 134 0 0 2906716+514,7085.610000006716+51
'23/04/07 134 0 0 2138034+464,6565.5500001-18035+45
'23/04/06 134 -1 -0.74 2832189-684,6075.490000002189-68
'23/03/31 135 +0.5 +0.37 2346114+474,6545.5500006-66120+41
'23/03/30 134.5 +1 +0.75 2535017+334,6075.4900050+55517+38
'23/03/29 133.5 -0.5 -0.37 2033473-394,5645.4400001.16-1.163474.2-40.2
'23/03/28 134 -1 -0.74 452127122+54,6265.520002811+17155133+22
'23/03/27 135 +0.5 +0.37 62317625+1514,6545.5500039-617934+145
'23/03/24 134.5 +1 +0.75 47510012+884,5065.3700091.23+7.7810913.2+95.8
'23/03/23 133.5 -1 -0.74 3344038+24,4235.2700035-243430
'23/03/22 134.5 0 0 4835373-204,4275.28000220+227573+2
'23/03/21 134.5 +2 +1.51 46126121+2404,4515.3100085+326926+243
'23/03/20 132.5 0 0 372738+654,2205.0300006-67314+59
'23/03/17 132.5 +3 +2.32 56512233+894,1554.9500063+312836+92
'23/03/16 129.5 -3 -2.26 1,060112139-274,0724.85000810-2120149-29
'23/03/15 132.5 -1.5 -1.12 69459149-904,2185.0300021.51+0.4961151-89.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 134 0 0 4688697-114,3335.17000116-1587113-26
'23/03/13 134 +0.5 +0.37 1,004289126+1634,3955.24000145.1-44.1290171+119
'23/03/10 133.5 -1 -0.74 1,011224144+804,2325.050001030.4-20.4234174+59.6
'23/03/09 134.5 +0.5 +0.37 1,117235179+564,1844.9900009-9235188+47
'23/03/08 134 -4.5 -3.25 4,572399323+764,1134.9040-401685.2-69.2415448-33.2
'23/03/07 138.5 -1 -0.72 1,340101302-2014,0164.790001812+6119314-195
'23/03/06 139.5 +2.5 +1.82 2,091207326-1194,1604.9600070.227.7+42.5277354-76.5

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"