| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 134 | 126 | +8 | +6.35% | 8.73% | 128.5 | 138.5 | 127.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,267 | 9.89億 | 4,773 | 1.5張/筆 | 136.1元 | 4.85 | 52.55 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,031 | 1.32億 | 1,003 | 1張/筆 | 127.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +8元 / +6.35%) 財報評分: 最新55分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,231 | 982 | +249 | 連2賣→買 | 887 | 2.72% | 10,614 | 11,346 | -732 | 2.16% | 金額(元) | 1.68億 | 1.34億 | +3,388萬 | - | - | 12.8億 | 13.6億 | -8,511萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 139 | 0 | +139 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 1,445萬 | 0 | +1,445萬 | - | 自營商 | 張數 | 38 | 18 | +20 | 賣→2買 | - | - | 917 | 841 | +76 | 0.22% | 金額(元) | 517萬 | 244萬 | +273萬 | - | - | 1.01億 | 9,671萬 | +457萬 | - | 總計 | 張數 | 1,269 | 1,000 | +269 | 連2賣→買 | - | - | 11,670 | 12,187 | -517 | 1.53% | 金額(元) | 1.73億 | 1.36億 | +3,662萬 | - | - | 13.9億 | 14.6億 | -6,609萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,231 | 982 | +249 | 連2賣→買 | - | - | 10,614 | 11,346 | -732 | 2.16% | 金額(元) | 1.68億 | 1.34億 | +3,388萬 | - | - | 12.8億 | 13.6億 | -8,511萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,231 | 982 | +249 | 連2賣→買 | 887 | 2.72% | 10,614 | 11,346 | -732 | 2.16% | 金額(元) | 1.68億 | 1.34億 | +3,388萬 | - | - | 12.8億 | 13.6億 | -8,511萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 139 | 0 | +139 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 1,445萬 | 0 | +1,445萬 | - | 自營商 | 自行 買賣 | 張數 | 20 | 0 | +20 | 連2無→2買 | - | - | 468 | 452 | +16 | 0.05% | 金額(元) | 272萬 | 0 | +272萬 | - | - | 4,660萬 | 4,862萬 | -202萬 | - | 避險 | 張數 | 18 | 18 | +0 | 連2賣→買 | - | - | 449 | 389 | +60 | 0.18% | 金額(元) | 245萬 | 244萬 | +1.05萬 | - | - | 5,468萬 | 4,809萬 | +659萬 | - | 合計 | 張數 | 38 | 18 | +20 | 賣→2買 | - | - | 917 | 841 | +76 | 0.22% | 金額(元) | 517萬 | 244萬 | +273萬 | - | - | 1.01億 | 9,671萬 | +457萬 | - | 總計 | 張數 | 1,269 | 1,000 | +269 | 連2賣→買 | - | - | 11,670 | 12,187 | -517 | 1.53% | 金額(元) | 1.73億 | 1.36億 | +3,662萬 | - | - | 13.9億 | 14.6億 | -6,609萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 134元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 134.9 (1,426) | 133.2 (2,002) | 132.2 (3,330) | 129 (4,757) | 128.5 (5,993) | 120 (1.06萬) | 111.2 (1.32萬) | 96.36 (2.22萬) | 91.71 (2.59萬) | 85.77 (3.15萬) | 84.54 (3.24萬) | 81.27 (3.55萬) | 120.1 (1.06萬) | 每股賣出均價 (累計賣張) | 134.3 (1,249) | 132.5 (1,868) | 131.8 (3,129) | 129 (4,540) | 129 (6,123) | 119.9 (1.14萬) | 112.4 (1.36萬) | 96.89 (2.29萬) | 91.6 (2.71萬) | 87.03 (3.15萬) | 85.8 (3.24萬) | 82.9 (3.5萬) | 119.9 (1.13萬) | 買賣超張數 (佔發行量) | +177 (0.52%) | +134 (0.4%) | +201 (0.59%) | +217 (0.64%) | -130 (0.38%) | -715 (2.11%) | -338 (1%) | -715 (2.11%) | -1,200 (3.54%) | -24.9 (0.07%) | -22.2 (0.07%) | +500 (1.47%) | -732 (2.16%) | 買賣超金額 (佔成交額) | +2,469萬 (2.2%) | +1,914萬 (1.34%) | +2,794萬 (1.11%) | +2,799萬 (0.82%) | -1,962萬 (0.34%) | -8,386萬 (0.81%) | -5,379萬 (0.48%) | -8,106萬 (0.52%) | -1.07億 (0.58%) | -4,201萬 (0.19%) | -4,271萬 (0.19%) | -1,663萬 (0.05%) | -8,511萬 (0.82%) | 目前股價 134元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.9 (139) | 103.9 (139) | 103.9 (139) | 103.9 (139) | 103.9 (139) | 103.9 (139) | 53.32 (1,514) | 103.9 (139) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.69 (1,530) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +139 (0.41%) | +139 (0.41%) | +139 (0.41%) | +139 (0.41%) | +139 (0.41%) | +139 (0.41%) | -15.7 (0.05%) | +139 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,445萬 (0.14%) | +1,445萬 (0.13%) | +1,445萬 (0.09%) | +1,445萬 (0.08%) | +1,445萬 (0.07%) | +1,445萬 (0.06%) | +2,002萬 (0.07%) | +1,445萬 (0.14%) | 目前股價 134元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 134.9 (44) | 132.2 (82) | 131.5 (124) | 130.2 (140) | 131.9 (214) | 110.5 (917) | 104.9 (1,081) | 87.77 (2,797) | 85.52 (3,096) | 83.5 (3,351) | 83.12 (3,376) | 78.52 (3,947) | 110.5 (917) | 每股賣出均價 (累計賣張) | 135.6 (18.9) | 131.2 (57.2) | 131.1 (69.1) | 128 (95.2) | 130.8 (216) | 115 (841) | 97.18 (1,430) | 85.42 (2,751) | 83.87 (2,981) | 81.7 (3,251) | 81.34 (3,275) | 76.68 (3,846) | 115 (841) | 買賣超張數 (佔發行量) | +25.1 (0.07%) | +24.8 (0.07%) | +54.9 (0.16%) | +44.8 (0.13%) | -2.18 (0.01%) | +75.7 (0.22%) | -349 (1.03%) | +46.2 (0.14%) | +115 (0.34%) | +99.9 (0.29%) | +101 (0.3%) | +101 (0.3%) | +75.7 (0.22%) | 買賣超金額 (佔成交額) | +337萬 (0.3%) | +333萬 (0.23%) | +725萬 (0.29%) | +603萬 (0.18%) | -3.93萬 (0%) | +457萬 (0.04%) | -2,555萬 (0.23%) | +1,051萬 (0.07%) | +1,476萬 (0.08%) | +1,418萬 (0.07%) | +1,423萬 (0.06%) | +1,501萬 (0.05%) | +457萬 (0.04%) | 目前股價 134元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 134.9 (1,470) | 133.2 (2,084) | 132.2 (3,454) | 129 (4,897) | 128.6 (6,207) | 119.1 (1.17萬) | 110.6 (1.45萬) | 95.45 (2.52萬) | 91.11 (2.91萬) | 85.62 (3.5萬) | 84.48 (3.59萬) | 79.97 (4.1萬) | 119.2 (1.17萬) | 每股賣出均價 (累計賣張) | 134.3 (1,268) | 132.5 (1,925) | 131.8 (3,198) | 129 (4,635) | 129.1 (6,339) | 119.5 (1.22萬) | 110.9 (1.5萬) | 95.66 (2.57萬) | 90.83 (3.01萬) | 86.53 (3.48萬) | 85.39 (3.57萬) | 80.67 (4.04萬) | 119.6 (1.22萬) | 買賣超張數 (佔發行量) | +202 (0.6%) | +159 (0.47%) | +256 (0.76%) | +262 (0.77%) | -132 (0.39%) | -500 (1.48%) | -548 (1.62%) | -530 (1.57%) | -946 (2.79%) | +214 (0.63%) | +218 (0.64%) | +585 (1.73%) | -517 (1.53%) | 買賣超金額 (佔成交額) | +2,806萬 (2.5%) | +2,247萬 (1.58%) | +3,519萬 (1.4%) | +3,402萬 (1%) | -1,966萬 (0.34%) | -6,484萬 (0.62%) | -6,489萬 (0.58%) | -5,610萬 (0.36%) | -7,788萬 (0.42%) | -1,339萬 (0.06%) | -1,404萬 (0.06%) | +1,840萬 (0.06%) | -6,609萬 (0.64%) |
目前股價 134元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 134.9 (1,426) | 133.2 (2,002) | 132.2 (3,330) | 129 (4,757) | 128.5 (5,993) | 120 (1.06萬) | 111.2 (1.32萬) | 96.36 (2.22萬) | 91.71 (2.59萬) | 85.77 (3.15萬) | 84.54 (3.24萬) | 84.44 (3.24萬) | 120.1 (1.06萬) | 每股賣出均價 (累計賣張) | 134.3 (1,249) | 132.5 (1,868) | 131.8 (3,129) | 129 (4,540) | 129 (6,123) | 119.9 (1.14萬) | 112.4 (1.36萬) | 96.89 (2.29萬) | 91.6 (2.71萬) | 87.03 (3.15萬) | 85.8 (3.24萬) | 85.7 (3.24萬) | 119.9 (1.13萬) | 買賣超張數 (佔發行量) | +177 (0.52%) | +134 (0.4%) | +201 (0.59%) | +217 (0.64%) | -130 (0.38%) | -715 (2.11%) | -338 (1%) | -715 (2.11%) | -1,200 (3.54%) | -24.9 (0.07%) | -22.2 (0.07%) | -23 (0.07%) | -732 (2.16%) | 買賣超金額 (佔成交額) | +2,469萬 (2.2%) | +1,914萬 (1.34%) | +2,794萬 (1.11%) | +2,799萬 (0.82%) | -1,962萬 (0.34%) | -8,386萬 (0.81%) | -5,379萬 (0.48%) | -8,106萬 (0.52%) | -1.07億 (0.58%) | -4,201萬 (0.19%) | -4,271萬 (0.19%) | -4,284萬 (0.14%) | -8,511萬 (0.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 134.9 (1,426) | 133.2 (2,002) | 132.2 (3,330) | 129 (4,757) | 128.5 (5,993) | 120 (1.06萬) | 111.2 (1.32萬) | 96.36 (2.22萬) | 91.71 (2.59萬) | 85.77 (3.15萬) | 84.54 (3.24萬) | 81.27 (3.55萬) | 120.1 (1.06萬) | 每股賣出均價 (累計賣張) | 134.3 (1,249) | 132.5 (1,868) | 131.8 (3,129) | 129 (4,540) | 129 (6,123) | 119.9 (1.14萬) | 112.4 (1.36萬) | 96.89 (2.29萬) | 91.6 (2.71萬) | 87.03 (3.15萬) | 85.8 (3.24萬) | 82.9 (3.5萬) | 119.9 (1.13萬) | 買賣超張數 (佔發行量) | +177 (0.52%) | +134 (0.4%) | +201 (0.59%) | +217 (0.64%) | -130 (0.38%) | -715 (2.11%) | -338 (1%) | -715 (2.11%) | -1,200 (3.54%) | -24.9 (0.07%) | -22.2 (0.07%) | +500 (1.47%) | -732 (2.16%) | 買賣超金額 (佔成交額) | +2,469萬 (2.2%) | +1,914萬 (1.34%) | +2,794萬 (1.11%) | +2,799萬 (0.82%) | -1,962萬 (0.34%) | -8,386萬 (0.81%) | -5,379萬 (0.48%) | -8,106萬 (0.52%) | -1.07億 (0.58%) | -4,201萬 (0.19%) | -4,271萬 (0.19%) | -1,663萬 (0.05%) | -8,511萬 (0.82%) | 目前股價 134元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.9 (139) | 103.9 (139) | 103.9 (139) | 103.9 (139) | 103.9 (139) | 103.9 (139) | 53.32 (1,514) | 103.9 (139) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.69 (1,530) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +139 (0.41%) | +139 (0.41%) | +139 (0.41%) | +139 (0.41%) | +139 (0.41%) | +139 (0.41%) | -15.7 (0.05%) | +139 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,445萬 (0.14%) | +1,445萬 (0.13%) | +1,445萬 (0.09%) | +1,445萬 (0.08%) | +1,445萬 (0.07%) | +1,445萬 (0.06%) | +2,002萬 (0.07%) | +1,445萬 (0.14%) | 目前股價 134元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 134.4 (25) | 131.5 (55) | 131 (85) | 131 (85) | 131.6 (105) | 99.58 (468) | 93.9 (603) | 81.5 (2,285) | 79.53 (2,584) | 77.96 (2,801) | 77.56 (2,827) | 73.16 (3,397) | 99.58 (468) | 每股賣出均價 (累計賣張) | - (0) | 129 (30) | 129 (30) | 126.8 (40.3) | 130.9 (89.3) | 107.5 (452) | 87.71 (1,012) | 79.3 (2,299) | 78.03 (2,529) | 76.26 (2,777) | 75.89 (2,801) | 71.51 (3,371) | 107.5 (452) | 買賣超張數 (佔發行量) | +25 (0.07%) | +25 (0.07%) | +55 (0.16%) | +44.7 (0.13%) | +15.7 (0.05%) | +15.7 (0.05%) | -409 (1.21%) | -14.3 (0.04%) | +54.7 (0.16%) | +24.5 (0.07%) | +25.7 (0.08%) | +25.7 (0.08%) | +15.7 (0.05%) | 買賣超金額 (佔成交額) | +336萬 (0.3%) | +336萬 (0.24%) | +726萬 (0.29%) | +602萬 (0.18%) | +213萬 (0.04%) | -202萬 (0.02%) | -3,215萬 (0.28%) | +389萬 (0.02%) | +814萬 (0.04%) | +662萬 (0.03%) | +667萬 (0.03%) | +745萬 (0.02%) | -202萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 135.6 (19) | 133.7 (27) | 132.8 (39) | 128.9 (55) | 132.2 (109) | 121.8 (449) | 118.8 (478) | 115.8 (512) | 115.8 (512) | 111.7 (550) | 111.7 (550) | 111.7 (550) | 121.8 (449) | 每股賣出均價 (累計賣張) | 135.6 (18.9) | 133.6 (27.2) | 132.7 (39.1) | 128.9 (55) | 130.7 (127) | 123.7 (389) | 120.1 (418) | 116.6 (451) | 116.6 (451) | 113.5 (474) | 113.5 (474) | 113.5 (474) | 123.7 (389) | 買賣超張數 (佔發行量) | +0.06 (0%) | -0.23 (0%) | -0.07 (0%) | +0.05 (0%) | -17.9 (0.05%) | +60 (0.18%) | +60.2 (0.18%) | +60.4 (0.18%) | +60.4 (0.18%) | +75.4 (0.22%) | +75.4 (0.22%) | +75.4 (0.22%) | +60 (0.18%) | 買賣超金額 (佔成交額) | +8,946 (0%) | -2.86萬 (0%) | -7,995 (0%) | +6,385 (0%) | -217萬 (0.04%) | +659萬 (0.06%) | +660萬 (0.06%) | +662萬 (0.04%) | +662萬 (0.04%) | +756萬 (0.03%) | +756萬 (0.03%) | +756萬 (0.02%) | +659萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 134.9 (44) | 132.2 (82) | 131.5 (124) | 130.2 (140) | 131.9 (214) | 110.5 (917) | 104.9 (1,081) | 87.77 (2,797) | 85.52 (3,096) | 83.5 (3,351) | 83.12 (3,376) | 78.52 (3,947) | 110.5 (917) | 每股賣出均價 (累計賣張) | 135.6 (18.9) | 131.2 (57.2) | 131.1 (69.1) | 128 (95.2) | 130.8 (216) | 115 (841) | 97.18 (1,430) | 85.42 (2,751) | 83.87 (2,981) | 81.7 (3,251) | 81.34 (3,275) | 76.68 (3,846) | 115 (841) | 買賣超張數 (佔發行量) | +25.1 (0.07%) | +24.8 (0.07%) | +54.9 (0.16%) | +44.8 (0.13%) | -2.18 (0.01%) | +75.7 (0.22%) | -349 (1.03%) | +46.2 (0.14%) | +115 (0.34%) | +99.9 (0.29%) | +101 (0.3%) | +101 (0.3%) | +75.7 (0.22%) | 買賣超金額 (佔成交額) | +337萬 (0.3%) | +333萬 (0.23%) | +725萬 (0.29%) | +603萬 (0.18%) | -3.93萬 (0%) | +457萬 (0.04%) | -2,555萬 (0.23%) | +1,051萬 (0.07%) | +1,476萬 (0.08%) | +1,418萬 (0.07%) | +1,423萬 (0.06%) | +1,501萬 (0.05%) | +457萬 (0.04%) | 目前股價 134元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 134.9 (1,470) | 133.2 (2,084) | 132.2 (3,454) | 129 (4,897) | 128.6 (6,207) | 119.1 (1.17萬) | 110.6 (1.45萬) | 95.45 (2.52萬) | 91.11 (2.91萬) | 85.62 (3.5萬) | 84.48 (3.59萬) | 79.97 (4.1萬) | 119.2 (1.17萬) | 每股賣出均價 (累計賣張) | 134.3 (1,268) | 132.5 (1,925) | 131.8 (3,198) | 129 (4,635) | 129.1 (6,339) | 119.5 (1.22萬) | 110.9 (1.5萬) | 95.66 (2.57萬) | 90.83 (3.01萬) | 86.53 (3.48萬) | 85.39 (3.57萬) | 80.67 (4.04萬) | 119.6 (1.22萬) | 買賣超張數 (佔發行量) | +202 (0.6%) | +159 (0.47%) | +256 (0.76%) | +262 (0.77%) | -132 (0.39%) | -500 (1.48%) | -548 (1.62%) | -530 (1.57%) | -946 (2.79%) | +214 (0.63%) | +218 (0.64%) | +585 (1.73%) | -517 (1.53%) | 買賣超金額 (佔成交額) | +2,806萬 (2.5%) | +2,247萬 (1.58%) | +3,519萬 (1.4%) | +3,402萬 (1%) | -1,966萬 (0.34%) | -6,484萬 (0.62%) | -6,489萬 (0.58%) | -5,610萬 (0.36%) | -7,788萬 (0.42%) | -1,339萬 (0.06%) | -1,404萬 (0.06%) | +1,840萬 (0.06%) | -6,609萬 (0.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 134 | +8 | +6.35 | 7,267 | 1,231 | 982 | +249 | 887 | 2.72 | 0 | 0 | 0 | 38 | 17.9 | +20.1 | 1,269 | 1,000 | +269 | '24/03/27 | 126 | 0 | 0 | 1,031 | 195 | 267 | -72 | 656 | 2.01 | 0 | 0 | 0 | 6 | 1.01 | +4.99 | 201 | 268 | -67 | '24/03/26 | 126 | -6 | -4.55 | 2,364 | 576 | 619 | -43 | 717 | 2.2 | 0 | 0 | 0 | 38 | 38.3 | -0.29 | 614 | 657 | -43.3 | '24/03/25 | 132 | -0.5 | -0.38 | 3,361 | 702 | 630 | +72 | 757 | 2.32 | 0 | 0 | 0 | 7 | 6.73 | +0.27 | 709 | 637 | +72.3 | '24/03/22 | 132.5 | +12 | +9.96 | 4,928 | 626 | 631 | -5 | 679 | 2.08 | 0 | 0 | 0 | 35 | 5.12 | +29.9 | 661 | 636 | +24.9 | '24/03/21 | 120.5 | -0.5 | -0.41 | 956 | 206 | 163 | +43 | 641 | 1.96 | 0 | 0 | 0 | 3 | 12.6 | -9.62 | 209 | 176 | +33.4 | '24/03/20 | 121 | -2.5 | -2.02 | 1,063 | 158 | 286 | -128 | 559 | 1.71 | 0 | 0 | 0 | 2 | 2.9 | -0.9 | 160 | 289 | -129 | '24/03/19 | 123.5 | +0.5 | +0.41 | 2,656 | 421 | 577 | -156 | 676 | 2.07 | 0 | 0 | 0 | 3 | 2.73 | +0.27 | 424 | 580 | -156 | '24/03/18 | 123 | +11 | +9.82 | 1,283 | 381 | 235 | +146 | 921 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 235 | +146 | '24/03/15 | 112 | -10.5 | -8.57 | 1,478 | 261 | 150 | +111 | 775 | 2.37 | 0 | 0 | 0 | 8 | 7.92 | +0.08 | 269 | 158 | +111 | '24/03/14 | 122.5 | -0.5 | -0.41 | 1,604 | 309 | 365 | -56 | 648 | 1.98 | 0 | 0 | 0 | 3 | 3.17 | -0.16 | 312 | 368 | -56.2 | '24/03/13 | 123 | -11.5 | -8.55 | 3,838 | 637 | 736 | -99 | 684 | 2.1 | 0 | 0 | 0 | 12 | 25.7 | -13.7 | 649 | 762 | -113 | '24/03/12 | 134.5 | +8.5 | +6.75 | 1,367 | 10 | 105 | -95 | 782 | 2.4 | 0 | 0 | 0 | 0 | 41 | -41 | 10 | 146 | -136 | '24/03/11 | 126 | 0 | 0 | 811 | 70 | 37 | +33 | 877 | 2.69 | 0 | 0 | 0 | 0 | 3 | -3 | 70 | 40 | +30 | '24/03/08 | 126 | -13.5 | -9.68 | 1,029 | 29 | 52 | -23 | 844 | 2.59 | 0 | 0 | 0 | 7 | 3 | +4 | 36 | 55 | -19 | '24/03/07 | 139.5 | -4.5 | -3.12 | 1,166 | 19 | 48 | -29 | 878 | 2.69 | 0 | 0 | 0 | 25 | 2 | +23 | 44 | 50 | -6 | '24/03/06 | 144 | -1 | -0.69 | 1,939 | 6 | 93 | -87 | 907 | 2.78 | 0 | 0 | 0 | 6 | 11 | -5 | 12 | 104 | -92 | '24/03/05 | 145 | +13 | +9.85 | 2,497 | 7 | 75.1 | -68.1 | 994 | 3.05 | 0 | 0 | 0 | 10 | 1 | +9 | 17 | 76.1 | -59.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 132 | +4.5 | +3.53 | 1,732 | 22 | 55.5 | -33.5 | 1,063 | 3.26 | 0 | 0 | 0 | 0 | 9 | -9 | 22 | 64.5 | -42.5 | '24/03/01 | 127.5 | -3.5 | -2.67 | 862 | 109 | 16 | +93 | 1,096 | 3.36 | 0 | 0 | 0 | 10 | 0.05 | +9.95 | 119 | 16 | +103 | '24/02/29 | 131 | -4.5 | -3.32 | 750 | 18 | 0 | +18 | 1,003 | 3.07 | 0 | 0 | 0 | 1 | 22 | -21 | 19 | 22 | -3 | '24/02/27 | 135.5 | +1.5 | +1.12 | 1,476 | 28 | 20 | +8 | 985 | 3.02 | 0 | 0 | 0 | 78 | 12 | +66 | 106 | 32 | +74 | '24/02/26 | 134 | +5.5 | +4.28 | 5,250 | 753 | 880 | -127 | 978 | 3 | 0 | 0 | 0 | 1.28 | 45.9 | -44.6 | 754 | 926 | -172 | '24/02/23 | 128.5 | +9.5 | +7.98 | 10,745 | 1,185 | 1,144 | +41.3 | 1,104 | 3.38 | 0 | 0 | 0 | 43.1 | 250 | -207 | 1,228 | 1,394 | -166 | '24/02/22 | 119 | +10.5 | +9.68 | 685 | 0 | 17 | -17 | 1,021 | 3.13 | 0 | 0 | 0 | 162 | 1 | +161 | 162 | 18 | +144 | '24/02/21 | 108.5 | +9.5 | +9.6 | 2,919 | 310 | 628 | -318 | 1,023 | 3.13 | 139 | 0 | +139 | 44 | 3.65 | +40.4 | 493 | 632 | -139 | '24/02/20 | 99 | -4 | -3.88 | 1,939 | 397 | 306 | +91 | 1,339 | 4.1 | 0 | 0 | 0 | 31 | 12.4 | +18.6 | 428 | 318 | +110 | '24/02/19 | 103 | +3.3 | +3.31 | 3,928 | 508 | 987 | -479 | 1,245 | 3.81 | 0 | 0 | 0 | 42 | 20.7 | +21.3 | 550 | 1,008 | -458 | '24/02/16 | 99.7 | +9 | +9.92 | 5,320 | 487 | 272 | +215 | 1,707 | 5.23 | 0 | 0 | 0 | 72 | 43.4 | +28.6 | 559 | 315 | +244 | '24/02/15 | 90.7 | +8.2 | +9.94 | 1,506 | 56 | 22 | +34 | 1,478 | 4.53 | 0 | 0 | 0 | 0 | 157 | -157 | 56 | 179 | -123 | '24/02/05 | 82.5 | +0.8 | +0.98 | 403 | 46 | 53 | -7 | 1,444 | 4.43 | 0 | 0 | 0 | 0 | 6 | -6 | 46 | 59 | -13 | '24/02/02 | 81.7 | +1.2 | +1.49 | 389 | 92 | 8 | +84 | 1,480 | 4.54 | 0 | 0 | 0 | 18 | 10 | +8 | 110 | 18 | +92 | '24/02/01 | 80.5 | -1.9 | -2.31 | 643 | 99 | 56 | +43 | 1,430 | 4.38 | 0 | 0 | 0 | 5 | 2.46 | +2.54 | 104 | 58.5 | +45.5 | '24/01/31 | 82.4 | -2.4 | -2.83 | 1,030 | 73 | 139 | -66 | 1,387 | 4.25 | 0 | 0 | 0 | 30 | 0.64 | +29.4 | 103 | 140 | -36.6 | '24/01/30 | 84.8 | +2.3 | +2.79 | 1,030 | 149 | 113 | +36 | 1,450 | 4.44 | 0 | 0 | 0 | 13 | 13.3 | -0.32 | 162 | 126 | +35.7 | '24/01/29 | 82.5 | +3.1 | +3.9 | 1,094 | 141 | 103 | +38 | 1,411 | 4.32 | 0 | 0 | 0 | 19.1 | 21 | -1.98 | 160 | 124 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 79.4 | +1.3 | +1.66 | 1,124 | 99 | 145 | -46 | 1,366 | 4.19 | 0 | 0 | 0 | 131 | 5.75 | +125 | 230 | 151 | +79.4 | '24/01/25 | 78.1 | -0.8 | -1.01 | 324 | 15 | 38 | -23 | 1,419 | 4.35 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 38 | -23 | '24/01/24 | 78.9 | -0.4 | -0.5 | 1,196 | 64 | 130 | -66 | 1,442 | 4.42 | 0 | 0 | 0 | 9.72 | 3.04 | +6.69 | 73.7 | 133 | -59.3 | '24/01/23 | 79.3 | +5.3 | +7.16 | 1,042 | 52 | 70 | -18 | 1,522 | 4.66 | 0 | 0 | 0 | 3.46 | 12.8 | -9.31 | 55.5 | 82.8 | -27.3 | '24/01/22 | 74 | +1 | +1.37 | 87 | 14 | 10 | +4 | 1,540 | 4.72 | 0 | 0 | 0 | 0.03 | 2 | -1.97 | 14 | 12 | +2.03 | '24/01/19 | 73 | +0.3 | +0.41 | 21.9 | 2 | 8 | -6 | 1,536 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/18 | 72.7 | -0.1 | -0.14 | 21.3 | 1 | 4 | -3 | 1,542 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/17 | 72.8 | +0.1 | +0.14 | 54 | 0 | 13 | -13 | 1,564 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/16 | 72.7 | +0.2 | +0.28 | 52.4 | 8 | 4 | +4 | 1,577 | 4.83 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 8 | 4.28 | +3.72 | '24/01/15 | 72.5 | 0 | 0 | 59.6 | 13 | 7.36 | +5.64 | 1,573 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7.36 | +5.64 | '24/01/12 | 72.5 | -0.1 | -0.14 | 65.3 | 2 | 3 | -1 | 1,580 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/11 | 72.6 | +0.7 | +0.97 | 42 | 8 | 1 | +7 | 1,586 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/10 | 71.9 | -0.4 | -0.55 | 25 | 8 | 7 | +1 | 1,586 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/01/09 | 72.3 | 0 | 0 | 107 | 3 | 11 | -8 | 1,585 | 4.86 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 3 | 11.1 | -8.07 | '24/01/08 | 72.3 | -0.5 | -0.69 | 69.1 | 1 | 10 | -9 | 1,593 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/05 | 72.8 | 0 | 0 | 25 | 2 | 7 | -5 | 1,602 | 4.91 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '24/01/04 | 72.8 | -0.4 | -0.55 | 20.2 | 0 | 4 | -4 | 1,607 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/03 | 73.2 | -0.5 | -0.68 | 13.2 | 2 | 2 | 0 | 1,611 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 73.7 | -0.1 | -0.14 | 25.2 | 3 | 1 | +2 | 1,613 | 4.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 1.02 | +1.98 | '23/12/29 | 73.8 | +0.4 | +0.54 | 105 | 22 | 5 | +17 | 1,611 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/12/28 | 73.4 | -0.5 | -0.68 | 31 | 5 | 9 | -4 | 1,602 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/12/27 | 73.9 | +0.3 | +0.41 | 45 | 9 | 10 | -1 | 1,606 | 4.92 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 14 | -5 | '23/12/26 | 73.6 | +0.5 | +0.68 | 34 | 7 | 7 | 0 | 1,607 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/12/25 | 73.1 | -0.4 | -0.54 | 21 | 0 | 5 | -5 | 1,607 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/22 | 73.5 | +0.2 | +0.27 | 26.2 | 0 | 6 | -6 | 1,618 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/21 | 73.3 | -0.7 | -0.95 | 16 | 9 | 4 | +5 | 1,624 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/12/20 | 74 | +1.1 | +1.51 | 80.5 | 38 | 6 | +32 | 1,619 | 4.96 | 0 | 0 | 0 | 0 | 5 | -5 | 38 | 11 | +27 | '23/12/19 | 72.9 | 0 | 0 | 55.3 | 10 | 33 | -23 | 1,587 | 4.87 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 38 | -28 | '23/12/18 | 72.9 | -0.1 | -0.14 | 42.2 | 13 | 11 | +2 | 1,610 | 4.94 | 0 | 0 | 0 | 0 | 4.12 | -4.12 | 13 | 15.1 | -2.12 | '23/12/15 | 73 | -0.4 | -0.54 | 32 | 0 | 9 | -9 | 1,607 | 4.93 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 9.02 | -9.02 | '23/12/14 | 73.4 | +0.4 | +0.55 | 34.5 | 4 | 7 | -3 | 1,616 | 4.95 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/12/13 | 73 | -0.5 | -0.68 | 30.6 | 5 | 9 | -4 | 1,618 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/12/12 | 73.5 | +0.6 | +0.82 | 43.6 | 9 | 3 | +6 | 1,622 | 4.97 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 9 | 3.2 | +5.8 | '23/12/11 | 72.9 | -0.1 | -0.14 | 94 | 45 | 14 | +31 | 1,616 | 4.95 | 0 | 0 | 0 | 0 | 10 | -10 | 45 | 24 | +21 | '23/12/08 | 73 | +0.4 | +0.55 | 35.1 | 0 | 4 | -4 | 1,585 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/07 | 72.6 | -0.3 | -0.41 | 25.7 | 1 | 8 | -7 | 1,589 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 72.9 | +0.4 | +0.55 | 42.3 | 9 | 4 | +5 | 1,596 | 4.89 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 4 | +6 | '23/12/05 | 72.5 | -1 | -1.36 | 72.6 | 5 | 34 | -29 | 1,591 | 4.88 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 34 | -29 | '23/12/04 | 73.5 | -0.5 | -0.68 | 103 | 33 | 3 | +30 | 1,620 | 4.97 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 33 | 4.02 | +29 | '23/12/01 | 74 | -0.8 | -1.07 | 88.5 | 12 | 1 | +11 | 1,611 | 4.94 | 0 | 0 | 0 | 4 | 3 | +1 | 16 | 4 | +12 | '23/11/30 | 74.8 | +0.5 | +0.67 | 237 | 44 | 10 | +34 | 1,689 | 5.18 | 0 | 0 | 0 | 8.07 | 4 | +4.07 | 52.1 | 14 | +38.1 | '23/11/29 | 74.3 | +1.2 | +1.64 | 175 | 73 | 14 | +59 | 1,652 | 5.06 | 0 | 0 | 0 | 3 | 1 | +2 | 76 | 15 | +61 | '23/11/28 | 73.1 | +1 | +1.39 | 54.3 | 18 | 7 | +11 | 1,593 | 4.88 | 0 | 0 | 0 | 3 | 3 | 0 | 21 | 10 | +11 | '23/11/27 | 72.1 | -0.6 | -0.83 | 54 | 3 | 5 | -2 | 1,582 | 4.85 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | '23/11/24 | 72.7 | -0.7 | -0.95 | 78.1 | 2 | 21 | -19 | 1,584 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/11/23 | 73.4 | +1 | +1.38 | 275 | 24 | 53 | -29 | 1,604 | 4.92 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 54 | -30 | '23/11/22 | 72.4 | +0.5 | +0.7 | 60 | 15 | 4 | +11 | 1,633 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/11/21 | 71.9 | +0.2 | +0.28 | 80.3 | 9 | 21 | -12 | 1,622 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/11/20 | 71.7 | -0.3 | -0.42 | 37 | 4 | 11 | -7 | 1,636 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/11/17 | 72 | +0.7 | +0.98 | 94.2 | 8 | 21 | -13 | 1,643 | 5.04 | 0 | 0 | 0 | 0.01 | 2.02 | -2.01 | 8.01 | 23 | -15 | '23/11/16 | 71.3 | +0.5 | +0.71 | 74 | 26 | 1 | +25 | 1,656 | 5.08 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 3 | +23 | '23/11/15 | 70.8 | -0.2 | -0.28 | 209 | 30 | 10 | +20 | 1,657 | 5.08 | 0 | 0 | 0 | 0 | 59 | -59 | 30 | 69 | -39 | '23/11/14 | 71 | -0.4 | -0.56 | 66.8 | 22 | 9 | +13 | 1,637 | 5.02 | 0 | 0 | 0 | 4 | 39 | -35 | 26 | 48 | -22 | '23/11/13 | 71.4 | +0.9 | +1.28 | 151 | 56 | 3 | +53 | 1,624 | 4.98 | 0 | 0 | 0 | 0 | 90 | -90 | 56 | 93 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 70.5 | -1 | -1.4 | 203 | 4 | 25 | -21 | 1,571 | 4.82 | 0 | 0 | 0 | 7 | 112 | -105 | 11 | 137 | -126 | '23/11/09 | 71.5 | -0.5 | -0.69 | 170 | 5 | 23 | -18 | 1,592 | 4.88 | 0 | 0 | 0 | 12 | 29 | -17 | 17 | 52 | -35 | '23/11/08 | 72 | -0.5 | -0.69 | 169 | 46 | 17 | +29 | 1,610 | 4.94 | 0 | 0 | 0 | 3 | 47.9 | -44.9 | 49 | 64.9 | -15.9 | '23/11/07 | 72.5 | -1.4 | -1.89 | 116 | 3 | 38 | -35 | 1,581 | 4.85 | 0 | 0 | 0 | 4 | 7.04 | -3.04 | 7 | 45 | -38 | '23/11/06 | 73.9 | 0 | 0 | 163 | 41 | 10 | +31 | 1,618 | 4.96 | 0 | 0 | 0 | 0 | 21.5 | -21.5 | 41 | 31.5 | +9.52 | '23/11/03 | 73.9 | -0.5 | -0.67 | 131 | 13 | 20 | -7 | 1,587 | 4.87 | 0 | 0 | 0 | 13 | 1.18 | +11.8 | 26 | 21.2 | +4.82 | '23/11/02 | 74.4 | +2.3 | +3.19 | 148 | 41 | 6 | +35 | 1,594 | 4.89 | 0 | 0 | 0 | 6.01 | 0.1 | +5.91 | 47 | 6.1 | +40.9 | '23/11/01 | 72.1 | +1.4 | +1.98 | 94.1 | 23 | 11 | +12 | 1,559 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/10/31 | 70.7 | -1.7 | -2.35 | 209 | 29 | 94 | -65 | 1,547 | 4.74 | 0 | 0 | 0 | 12 | 9.34 | +2.69 | 41 | 103 | -62.3 | '23/10/30 | 72.4 | -0.1 | -0.14 | 82 | 9 | 10 | -1 | 1,612 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/10/27 | 72.5 | -1 | -1.36 | 217 | 50 | 52 | -2 | 1,613 | 4.95 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 51 | 52.3 | -1.31 | '23/10/26 | 73.5 | -2.1 | -2.78 | 256 | 68 | 43 | +25 | 1,611 | 4.94 | 0 | 0 | 0 | 10 | 0.07 | +9.93 | 78 | 43.1 | +34.9 | '23/10/25 | 75.6 | -2.2 | -2.83 | 362 | 81 | 75 | +6 | 1,601 | 4.91 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 81 | 75.1 | +5.95 | '23/10/24 | 77.8 | +1.7 | +2.23 | 433 | 109 | 42 | +67 | 1,598 | 4.9 | 0 | 0 | 0 | 0 | 11 | -11 | 109 | 53 | +56 | '23/10/23 | 76.1 | +4.8 | +6.73 | 1,646 | 456 | 142 | +314 | 1,531 | 4.69 | 0 | 0 | 0 | 7.3 | 19.9 | -12.6 | 463 | 162 | +301 | '23/10/20 | 71.3 | +1 | +1.42 | 193 | 14 | 85 | -71 | 1,217 | 3.73 | 0 | 0 | 0 | 13 | 1.09 | +11.9 | 27 | 86.1 | -59.1 | '23/10/19 | 70.3 | +1.4 | +2.03 | 354 | 151 | 39 | +112 | 1,288 | 3.95 | 0 | 0 | 0 | 0 | 35 | -35 | 151 | 74 | +77 | '23/10/18 | 68.9 | -1.7 | -2.41 | 247 | 2 | 46 | -44 | 1,155 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 70.6 | +0.1 | +0.14 | 75.1 | 20 | 24 | -4 | 1,199 | 3.67 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 20 | 24.4 | -4.44 | '23/10/16 | 70.5 | -1.2 | -1.67 | 143 | 14 | 52 | -38 | 1,203 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 52 | -38 | '23/10/13 | 71.7 | -0.7 | -0.97 | 140 | 3 | 57 | -54 | 1,241 | 3.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 57 | -53 | '23/10/12 | 72.4 | -0.1 | -0.14 | 313 | 45 | 85 | -40 | 1,293 | 3.96 | 0 | 0 | 0 | 2 | 21 | -19 | 47 | 106 | -59 | '23/10/11 | 72.5 | -3.1 | -4.1 | 560 | 113 | 126 | -13 | 1,333 | 4.09 | 0 | 0 | 0 | 6 | 13 | -7 | 119 | 139 | -20 | '23/10/06 | 75.6 | -3.2 | -4.06 | 1,010 | 131 | 396 | -265 | 1,346 | 4.13 | 0 | 0 | 0 | 20 | 21 | -1.01 | 151 | 417 | -266 | '23/10/05 | 78.8 | +1.6 | +2.07 | 386 | 175 | 14 | +161 | 1,594 | 4.89 | 0 | 0 | 0 | 7 | 0 | +7 | 182 | 14 | +168 | '23/10/04 | 77.2 | -1.3 | -1.66 | 728 | 114 | 193 | -79 | 1,433 | 4.39 | 0 | 0 | 0 | 7 | 3.16 | +3.84 | 121 | 196 | -75.2 | '23/10/03 | 78.5 | +0.7 | +0.9 | 339 | 104 | 53 | +51 | 1,512 | 4.64 | 0 | 0 | 0 | 9 | 0.34 | +8.66 | 113 | 53.3 | +59.7 | '23/10/02 | 77.8 | +1.3 | +1.7 | 435 | 190 | 70 | +120 | 1,461 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 70 | +120 | '23/09/28 | 76.5 | -0.1 | -0.13 | 118 | 29 | 66 | -37 | 1,341 | 4.11 | 0 | 0 | 0 | 5 | 0 | +5 | 34 | 66 | -32 | '23/09/27 | 76.6 | +1.1 | +1.46 | 325 | 89 | 50 | +39 | 1,378 | 4.22 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 89 | 70.2 | +18.8 | '23/09/26 | 75.5 | -1.5 | -1.95 | 183 | 14 | 50 | -36 | 1,305 | 4 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 52 | -38 | '23/09/25 | 77 | -0.4 | -0.52 | 201 | 17 | 39 | -22 | 1,328 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 39 | -22 | '23/09/22 | 77.4 | +3 | +4.03 | 269 | 86 | 9 | +77 | 1,345 | 4.12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 86 | 9.01 | +77 | '23/09/21 | 74.4 | -0.6 | -0.8 | 293 | 53 | 31 | +22 | 1,268 | 3.89 | 0 | 0 | 0 | 1 | 100 | -99 | 54 | 131 | -77 | '23/09/20 | 75 | -0.4 | -0.53 | 303 | 71 | 6 | +65 | 1,240 | 3.8 | 0 | 0 | 0 | 1 | 2.31 | -1.31 | 72 | 8.31 | +63.7 | '23/09/19 | 75.4 | -2.6 | -3.33 | 407 | 94 | 30 | +64 | 1,175 | 3.6 | 0 | 0 | 0 | 0 | 7 | -7 | 94 | 37 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 78 | -0.8 | -1.02 | 390 | 97 | 37 | +60 | 1,106 | 3.39 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 98 | 38 | +60 | '23/09/15 | 78.8 | +0.8 | +1.03 | 2,553 | 273 | 648 | -375 | 1,046 | 3.21 | 0 | 0 | 0 | 115 | 11.4 | +104 | 388 | 659 | -271 | '23/09/14 | 78 | +0.5 | +0.65 | 674 | 133 | 103 | +30 | 1,361 | 4.17 | 0 | 0 | 0 | 1 | 7.37 | -6.37 | 134 | 110 | +23.6 | '23/09/13 | 77.5 | +4.5 | +6.16 | 1,054 | 296 | 100 | +196 | 1,320 | 4.05 | 0 | 0 | 0 | 16 | 12.5 | +3.54 | 312 | 112 | +200 | '23/09/12 | 73 | -0.5 | -0.68 | 260 | 42 | 40 | +2 | 1,128 | 3.46 | 0 | 0 | 0 | 25 | 0.2 | +24.8 | 67 | 40.2 | +26.8 | '23/09/11 | 73.5 | +0.9 | +1.24 | 233 | 46 | 31 | +15 | 1,175 | 3.6 | 0 | 0 | 0 | 13.3 | 0 | +13.3 | 59.3 | 31 | +28.3 | '23/09/08 | 72.6 | -1.8 | -2.42 | 664 | 151 | 74 | +77 | 1,164 | 3.57 | 0 | 0 | 0 | 2.02 | 0.22 | +1.8 | 153 | 74.2 | +78.8 | '23/09/07 | 74.4 | -0.6 | -0.8 | 1,914 | 221 | 348 | -127 | 1,079 | 3.31 | 0 | 0 | 0 | 107 | 13.7 | +93.3 | 328 | 362 | -33.7 | '23/09/06 | 75 | +6.8 | +9.97 | 663 | 24 | 4 | +20 | 1,208 | 3.7 | 0 | 0 | 0 | 112 | 0 | +112 | 136 | 4 | +132 | '23/09/05 | 70.9 | +0.4 | +0.57 | 167 | 69 | 1 | +68 | 1,193 | 3.66 | 0 | 0 | 0 | 0.08 | 0.22 | -0.14 | 69.1 | 1.22 | +67.9 | '23/09/04 | 70.5 | -0.3 | -0.42 | 23.2 | 1 | 0 | +1 | 1,125 | 3.45 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 0.05 | +0.95 | '23/09/01 | 70.8 | -0.2 | -0.28 | 47.1 | 17 | 6 | +11 | 1,125 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/08/31 | 71 | +0.4 | +0.57 | 28.3 | 8 | 2 | +6 | 1,168 | 3.58 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 2 | +6 | '23/08/30 | 70.6 | +0.6 | +0.86 | 68.1 | 44 | 3 | +41 | 1,201 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 3 | +41 | '23/08/29 | 70 | +0.4 | +0.57 | 12.4 | 3 | 1 | +2 | 1,160 | 3.56 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 3.22 | 1 | +2.22 | '23/08/28 | 69.6 | -0.9 | -1.28 | 84.2 | 18 | 31 | -13 | 1,158 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '23/08/25 | 70.5 | +1.2 | +1.73 | 83.4 | 66 | 2 | +64 | 1,168 | 3.58 | 0 | 0 | 0 | 0.92 | 1 | -0.08 | 66.9 | 3 | +63.9 | '23/08/24 | 69.3 | -1.1 | -1.56 | 252 | 11.8 | 102 | -90.2 | 1,105 | 3.39 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 11.8 | 102 | -90.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 70.4 | 0 | 0 | 42.6 | 14 | 4 | +10 | 1,173 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/08/22 | 70.4 | -0.4 | -0.56 | 54.4 | 18 | 8 | +10 | 1,167 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/08/21 | 70.8 | +0.7 | +1 | 43 | 11 | 5 | +6 | 1,162 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/08/18 | 70.1 | -1.7 | -2.37 | 111 | 37 | 86 | -49 | 1,156 | 3.54 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 38 | 86.2 | -48.2 | '23/08/17 | 71.8 | +0.8 | +1.13 | 101 | 50 | 13 | +37 | 1,204 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 13 | +37 | '23/08/16 | 71 | +0.4 | +0.57 | 50.5 | 34 | 2 | +32 | 1,167 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '23/08/15 | 70.6 | +0.5 | +0.71 | 66.2 | 25 | 0 | +25 | 1,150 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '23/08/14 | 70.1 | -0.2 | -0.28 | 99.3 | 28 | 15 | +13 | 1,125 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | '23/08/11 | 70.3 | -0.8 | -1.13 | 64.7 | 33 | 7 | +26 | 1,114 | 3.41 | 0 | 0 | 0 | 0 | 40 | -40 | 33 | 47 | -14 | '23/08/10 | 71.1 | -1.1 | -1.52 | 231 | 31 | 143 | -112 | 1,105 | 3.38 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 31 | 153 | -122 | '23/08/09 | 72.2 | -1.4 | -1.9 | 99.7 | 4 | 60 | -56 | 1,226 | 3.76 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 60 | -51 | '23/08/08 | 73.6 | +0.9 | +1.24 | 335 | 167 | 39 | +128 | 1,294 | 3.96 | 0 | 0 | 0 | 0 | 35.2 | -35.2 | 167 | 74.2 | +92.8 | '23/08/07 | 72.7 | +1.3 | +1.82 | 177 | 92 | 8 | +84 | 1,172 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 8 | +84 | '23/08/04 | 71.4 | +2.2 | +3.18 | 258 | 137 | 33 | +104 | 1,088 | 3.33 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 137 | 35 | +102 | '23/08/02 | 69.2 | -3.2 | -4.42 | 397 | 75.9 | 134 | -58.1 | 976 | 2.99 | 0 | 0 | 0 | 3 | 21.4 | -18.4 | 78.9 | 155 | -76.5 | '23/08/01 | 72.4 | -1.4 | -1.9 | 380 | 47 | 110 | -63 | 1,031 | 3.16 | 0 | 0 | 0 | 2 | 8.79 | -6.79 | 49 | 119 | -69.8 | '23/07/31 | 73.8 | -0.7 | -0.94 | 577 | 61 | 174 | -113 | 1,087 | 3.33 | 0 | 0 | 0 | 3 | 35.1 | -32.1 | 64 | 209 | -145 | '23/07/28 | 74.5 | +2.2 | +3.04 | 425 | 46 | 86 | -40 | 1,184 | 3.63 | 0 | 0 | 0 | 47 | 0 | +47 | 93 | 86 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 72.3 | +0.6 | +0.84 | 167 | 53 | 15 | +38 | 1,217 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 15 | +38 | '23/07/26 | 71.7 | -0.8 | -1.1 | 215 | 19 | 91 | -72 | 1,170 | 3.58 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19 | 91 | -72 | '23/07/25 | 72.5 | +1.5 | +2.11 | 388 | 50 | 39 | +11 | 1,221 | 3.74 | 0 | 0 | 0 | 10 | 0 | +10 | 60 | 39 | +21 | '23/07/24 | 71 | -0.5 | -0.7 | 178 | 40 | 60 | -20 | 1,222 | 3.74 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 60 | -20 | '23/07/21 | 71.5 | +0.5 | +0.7 | 193 | 47 | 42 | +5 | 1,242 | 3.81 | 0 | 0 | 0 | 0 | 15 | -15 | 47 | 57 | -10 | '23/07/20 | 71 | +1.4 | +2.01 | 164 | 106 | 11 | +95 | 1,237 | 3.79 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 11 | +95 | '23/07/19 | 69.6 | -1.2 | -1.69 | 328 | 115 | 134 | -19 | 1,142 | 3.5 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 116 | 134 | -18.4 | '23/07/18 | 70.8 | -0.3 | -0.42 | 506 | 61 | 89 | -28 | 1,193 | 3.66 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 61 | 89.4 | -28.4 | '23/07/17 | 71.1 | -0.3 | -0.42 | 499 | 159 | 9 | +150 | 1,230 | 3.77 | 0 | 0 | 0 | 4 | 35.2 | -31.2 | 163 | 44.2 | +119 | '23/07/14 | 71.4 | +0.9 | +1.28 | 345 | 154 | 47 | +107 | 1,095 | 3.35 | 0 | 0 | 0 | 12 | 1.37 | +10.6 | 166 | 48.4 | +118 | '23/07/13 | 70.5 | -0.3 | -0.42 | 363 | 95 | 60 | +35 | 990 | 3.03 | 0 | 0 | 0 | 1 | 56.2 | -55.2 | 96 | 116 | -20.2 | '23/07/12 | 70.8 | +0.9 | +1.29 | 566 | 64 | 188 | -124 | 956 | 2.93 | 0 | 0 | 0 | 10 | 54.3 | -44.3 | 74 | 242 | -168 | '23/07/11 | 69.9 | -0.6 | -0.85 | 282 | 49 | 31 | +18 | 1,080 | 3.31 | 0 | 0 | 0 | 5 | 55.3 | -50.3 | 54 | 86.3 | -32.3 | '23/07/10 | 70.5 | +0.2 | +0.28 | 301 | 77 | 60 | +17 | 1,061 | 3.25 | 0 | 0 | 0 | 2 | 88.8 | -86.8 | 79 | 149 | -69.8 | '23/07/07 | 70.3 | -0.3 | -0.42 | 285 | 29 | 90 | -61 | 1,049 | 3.21 | 0 | 0 | 0 | 14 | 30 | -16 | 43 | 120 | -77 | '23/07/06 | 70.6 | -2.1 | -2.89 | 468 | 81 | 39 | +42 | 1,119 | 3.43 | 0 | 0 | 0 | 2 | 1.5 | +0.51 | 83 | 40.5 | +42.5 | '23/07/05 | 72.7 | +0.1 | +0.14 | 358 | 117 | 64 | +53 | 1,127 | 3.45 | 0 | 0 | 0 | 11 | 22.5 | -11.5 | 128 | 86.5 | +41.5 | '23/07/04 | 72.6 | -0.8 | -1.09 | 758 | 225 | 142 | +83 | 1,074 | 3.29 | 0 | 0 | 0 | 8 | 23 | -15 | 233 | 165 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 73.4 | +1.8 | +2.51 | 956 | 142 | 146 | -4 | 1,011 | 3.1 | 0 | 0 | 0 | 13 | 63.3 | -50.3 | 155 | 209 | -54.3 | '23/06/30 | 71.6 | -0.6 | -0.83 | 411 | 65 | 113 | -48 | 999 | 3.06 | 0 | 0 | 0 | 8 | 68 | -60 | 73 | 181 | -108 | '23/06/29 | 72.2 | -0.4 | -0.55 | 1,094 | 241 | 149 | +92 | 1,054 | 3.23 | 0 | 0 | 0 | 22 | 118 | -96 | 263 | 267 | -4 | '23/06/28 | 72.6 | -7.9 | -9.81 | 2,655 | 362 | 290 | +72.4 | 962 | 2.95 | 0 | 0 | 0 | 40 | 152 | -112 | 402 | 442 | -39.6 | '23/06/27 | 80.5 | -1.8 | -2.19 | 720 | 198 | 137 | +61 | 889 | 2.72 | 0 | 0 | 0 | 0 | 22 | -22 | 198 | 159 | +39 | '23/06/26 | 82.3 | -4.3 | -4.97 | 1,997 | 218 | 473 | -255 | 828 | 2.54 | 0 | 0 | 0 | 28 | 30 | -2 | 246 | 503 | -257 | '23/06/21 | 86.6 | +6.8 | +8.52 | 4,234 | 635 | 622 | +13 | 1,068 | 3.27 | 0 | 0 | 0 | 168 | 5 | +163 | 803 | 627 | +176 | '23/06/20 | 79.8 | +4.1 | +5.42 | 2,187 | 346 | 334 | +12 | 1,035 | 3.17 | 0 | 0 | 0 | 8 | 6 | +2 | 354 | 340 | +14 | '23/06/19 | 75.7 | -1.2 | -1.56 | 988 | 183 | 136 | +47 | 1,018 | 3.12 | 0 | 0 | 0 | 54 | 0 | +54 | 237 | 136 | +101 | '23/06/16 | 76.9 | +0.9 | +1.18 | 2,723 | 418 | 451 | -33 | 960 | 2.94 | 0 | 0 | 0 | 444 | 47 | +397 | 862 | 498 | +364 | '23/06/15 | 76 | +4.3 | +6 | 4,442 | 542 | 416 | +126 | 982 | 3.01 | 0 | 0 | 0 | 294 | 5 | +289 | 836 | 421 | +415 | '23/06/14 | 71.7 | +6.2 | +9.47 | 2,509 | 142 | 372 | -230 | 829 | 2.54 | 0 | 0 | 0 | 0 | 20 | -20 | 142 | 392 | -250 | '23/06/13 | 65.5 | +1.4 | +2.18 | 127 | 40 | 19 | +21 | 1,039 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '23/06/12 | 64.1 | -0.7 | -1.08 | 101 | 7 | 25 | -18 | 1,018 | 3.12 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 30 | -23 | '23/06/09 | 64.8 | -0.2 | -0.31 | 60.2 | 18 | 4 | +14 | 1,035 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/06/08 | 65 | -0.3 | -0.46 | 82.4 | 15 | 7 | +8 | 1,021 | 3.13 | 0 | 0 | 0 | 9 | 0 | +9 | 24 | 7 | +17 | '23/06/07 | 65.3 | +0.6 | +0.93 | 134 | 42 | 12 | +30 | 1,014 | 3.11 | 0 | 0 | 0 | 25 | 0 | +25 | 67 | 12 | +55 | '23/06/06 | 64.7 | -0.9 | -1.37 | 94.5 | 9 | 29 | -20 | 984 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 65.6 | +0.9 | +1.39 | 134 | 20 | 21 | -1 | 999 | 3.06 | 0 | 0 | 0 | 8 | 0 | +8 | 28 | 21 | +7 | '23/06/02 | 64.7 | -1.7 | -2.56 | 365 | 13 | 57 | -44 | 989 | 3.03 | 0 | 0 | 0 | 0 | 7 | -7 | 13 | 64 | -51 | '23/06/01 | 66.4 | -2.9 | -4.18 | 646 | 62 | 52 | +10 | 1,020 | 3.13 | 0 | 0 | 0 | 22 | 2 | +20 | 84 | 54 | +30 | '23/05/31 | 69.3 | +0.3 | +0.43 | 2,537 | 112 | 230 | -118 | 1,001 | 3.07 | 0 | 0 | 0 | 18 | 0 | +18 | 130 | 230 | -100 | '23/05/30 | 69 | +5.7 | +9 | 543 | 60 | 100 | -40 | 1,109 | 3.4 | 0 | 0 | 0 | 4 | 4 | 0 | 64 | 104 | -40 | '23/05/29 | 63.3 | +2.1 | +3.43 | 99.4 | 26 | 4 | +22 | 1,137 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/05/26 | 61.2 | -0.2 | -0.33 | 85.6 | 26 | 0 | +26 | 1,117 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '23/05/25 | 61.4 | +0.2 | +0.33 | 31 | 5 | 4 | +1 | 1,091 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/24 | 61.2 | -0.5 | -0.81 | 81.1 | 25 | 8 | +17 | 1,089 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/05/23 | 61.7 | -0.8 | -1.28 | 81.1 | 3 | 4 | -1 | 1,072 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/22 | 62.5 | -0.3 | -0.48 | 84.1 | 18 | 5 | +13 | 1,070 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/05/19 | 62.8 | -1 | -1.57 | 68.1 | 7 | 13 | -6 | 1,055 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/05/18 | 63.8 | +0.9 | +1.43 | 59.5 | 3 | 18 | -15 | 1,063 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/05/17 | 62.9 | +1.5 | +2.44 | 153 | 20 | 24 | -4 | 1,077 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | '23/05/16 | 61.4 | +1.3 | +2.16 | 59 | 8 | 12 | -4 | 1,070 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/05/15 | 60.1 | -0.3 | -0.5 | 17.1 | 1 | 3 | -2 | 1,071 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/12 | 60.4 | -0.1 | -0.17 | 33.3 | 10 | 6 | +4 | 1,080 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/05/11 | 60.5 | -0.2 | -0.33 | 203 | 20 | 27 | -7 | 1,072 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 27 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 60.7 | -0.1 | -0.16 | 42.1 | 5 | 9 | -4 | 1,077 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/05/09 | 60.8 | -1 | -1.62 | 146 | 8 | 72 | -64 | 1,081 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 72 | -64 | '23/05/08 | 61.8 | -1.3 | -2.06 | 122 | 8 | 34 | -26 | 1,095 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '23/05/05 | 63.1 | +0.3 | +0.48 | 26 | 1 | 9 | -8 | 1,092 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/05/04 | 62.8 | 0 | 0 | 42.1 | 6 | 18 | -12 | 1,100 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/05/03 | 62.8 | +0.1 | +0.16 | 56 | 3 | 38 | -35 | 1,112 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | '23/05/02 | 62.7 | -0.9 | -1.42 | 99.1 | 1 | 23 | -22 | 1,143 | 3.5 | 0 | 0 | 0 | 0 | 31 | -31 | 1 | 54 | -53 | '23/04/28 | 63.6 | +0.5 | +0.79 | 56.3 | 11 | 11 | 0 | 1,163 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/04/27 | 63.1 | +0.1 | +0.16 | 60 | 10 | 16 | -6 | 1,164 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/04/26 | 63 | -0.3 | -0.47 | 56 | 6 | 18 | -12 | 1,170 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/04/25 | 63.3 | -2.4 | -3.65 | 180 | 20 | 63 | -43 | 1,182 | 3.62 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 63 | -42 | '23/04/24 | 65.7 | +0.3 | +0.46 | 65 | 12 | 10 | +2 | 1,204 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/04/21 | 65.4 | -1 | -1.51 | 173 | 9 | 105 | -96 | 1,201 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 105 | -96 | '23/04/20 | 66.4 | -0.6 | -0.9 | 135 | 20 | 47 | -27 | 1,275 | 3.91 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 47 | -26 | '23/04/19 | 67 | -1.3 | -1.9 | 167 | 11 | 52 | -41 | 1,296 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | '23/04/18 | 68.3 | +1 | +1.49 | 150 | 29 | 12 | +17 | 1,315 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | '23/04/17 | 67.3 | +0.2 | +0.3 | 85.8 | 6 | 4 | +2 | 1,310 | 4.04 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 6 | 0 | '23/04/14 | 67.1 | +0.1 | +0.15 | 113 | 21 | 10 | +11 | 1,307 | 4.03 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 12 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 67 | -0.5 | -0.74 | 118 | 18 | 10 | +8 | 1,296 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/04/12 | 67.5 | -0.5 | -0.74 | 116 | 14 | 7 | +7 | 1,290 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/04/11 | 68 | -0.2 | -0.29 | 130 | 24 | 6 | +18 | 1,282 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/04/10 | 68.2 | +0.4 | +0.59 | 161 | 44 | 8 | +36 | 1,264 | 3.9 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 9 | +35 | '23/04/07 | 67.8 | -1.9 | -2.73 | 432 | 48 | 29 | +19 | 1,226 | 3.78 | 0 | 0 | 0 | 3 | 3 | 0 | 51 | 32 | +19 | '23/04/06 | 69.7 | -0.2 | -0.29 | 315 | 8 | 39 | -31 | 1,118 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 39 | -31 | '23/03/31 | 69.9 | -1.1 | -1.55 | 556 | 63 | 47 | +16 | 1,149 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 47 | +16 | '23/03/30 | 71 | -1.4 | -1.93 | 2,386 | 87 | 386 | -299 | 1,128 | 3.48 | 0 | 0 | 0 | 4 | 11 | -7 | 91 | 397 | -306 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|