| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.8 | 58.8 | 0 | 0% | 1.7% | 59.2 | 59.2 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 860.6萬 | 275 | 0.5張/筆 | 58.56元 | 5.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 204 | 1,206萬 | 233 | 0.9張/筆 | 59.02元 | -1.4 (-2.33%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 41 | -27 | 買→3賣 | 5,342 | 7.04% | 1,614 | 2,060 | -446 | 0.59% | 金額(元) | 82萬 | 240萬 | -158萬 | - | - | 9,727萬 | 1.23億 | -2,618萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 9 | 9 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 54.8萬 | 55.8萬 | -1萬 | - | 總計 | 張數 | 14 | 41 | -27 | 買→3賣 | - | - | 1,623 | 2,069 | -446 | 0.59% | 金額(元) | 82萬 | 240萬 | -158萬 | - | - | 9,781萬 | 1.24億 | -2,619萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 41 | -27 | 買→3賣 | - | - | 1,614 | 2,060 | -446 | 0.59% | 金額(元) | 82萬 | 240萬 | -158萬 | - | - | 9,727萬 | 1.23億 | -2,618萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 41 | -27 | 買→3賣 | 5,342 | 7.04% | 1,614 | 2,060 | -446 | 0.59% | 金額(元) | 82萬 | 240萬 | -158萬 | - | - | 9,727萬 | 1.23億 | -2,618萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 9 | 9 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 54.8萬 | 55.8萬 | -1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 9 | 9 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 54.8萬 | 55.8萬 | -1萬 | - | 總計 | 張數 | 14 | 41 | -27 | 買→3賣 | - | - | 1,623 | 2,069 | -446 | 0.59% | 金額(元) | 82萬 | 240萬 | -158萬 | - | - | 9,781萬 | 1.24億 | -2,619萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 58.85 (39) | 59.97 (159) | 58.14 (327) | 57.44 (419) | 57.83 (601) | 60.26 (1,614) | 62.49 (2,882) | - | - | - | - | - | 60.26 (1,614) | 每股賣出均價 (累計賣張) | 58.78 (78) | 59.98 (348) | 58.71 (486) | 58.35 (536) | 58.57 (1,051) | 59.93 (2,060) | 62.04 (3,329) | - | - | - | - | - | 59.93 (2,060) | 買賣超張數 (佔發行量) | -39 (0.05%) | -189 (0.25%) | -159 (0.21%) | -117 (0.15%) | -450 (0.59%) | -446 (0.59%) | -447 (0.59%) | - | - | - | - | - | -446 (0.59%) | 買賣超金額 (佔成交額) | -229萬 (11.08%) | -1,134萬 (14.38%) | -952萬 (7.9%) | -721萬 (4.98%) | -2,681萬 (9.61%) | -2,618萬 (4.51%) | -2,644萬 (1.93%) | - | - | - | - | - | -2,618萬 (4.51%) | 目前股價 58.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 58.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.72 (1) | 56.72 (1) | 57.68 (2) | 60.83 (9) | 68.63 (132) | - | - | - | - | - | 60.83 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 58.15 (0) | 61.95 (9) | 64.68 (131) | - | - | - | - | - | 61.95 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | 0 (0%) | +1 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.67萬 (0.05%) | +5.67萬 (0.04%) | +11.5萬 (0.04%) | -1萬 (0%) | +58.6萬 (0.04%) | - | - | - | - | - | -1萬 (0%) | 目前股價 58.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 58.85 (39) | 59.97 (159) | 58.13 (328) | 57.44 (420) | 57.83 (603) | 60.27 (1,623) | 62.76 (3,014) | - | - | - | - | - | 60.27 (1,623) | 每股賣出均價 (累計賣張) | 58.78 (78) | 59.98 (348) | 58.71 (486) | 58.35 (536) | 58.57 (1,051) | 59.93 (2,069) | 62.14 (3,460) | - | - | - | - | - | 59.93 (2,069) | 買賣超張數 (佔發行量) | -39 (0.05%) | -189 (0.25%) | -158 (0.21%) | -116 (0.15%) | -448 (0.59%) | -446 (0.59%) | -446 (0.59%) | - | - | - | - | - | -446 (0.59%) | 買賣超金額 (佔成交額) | -229萬 (11.08%) | -1,134萬 (14.38%) | -946萬 (7.86%) | -715萬 (4.94%) | -2,669萬 (9.57%) | -2,619萬 (4.52%) | -2,586萬 (1.89%) | - | - | - | - | - | -2,619萬 (4.52%) |
目前股價 58.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 58.85 (39) | 59.97 (159) | 58.14 (327) | 57.44 (419) | 57.83 (601) | 60.26 (1,614) | 62.49 (2,882) | - | - | - | - | - | 60.26 (1,614) | 每股賣出均價 (累計賣張) | 58.78 (78) | 59.98 (348) | 58.71 (486) | 58.35 (536) | 58.57 (1,051) | 59.93 (2,060) | 62.04 (3,329) | - | - | - | - | - | 59.93 (2,060) | 買賣超張數 (佔發行量) | -39 (0.05%) | -189 (0.25%) | -159 (0.21%) | -117 (0.15%) | -450 (0.59%) | -446 (0.59%) | -447 (0.59%) | - | - | - | - | - | -446 (0.59%) | 買賣超金額 (佔成交額) | -229萬 (11.08%) | -1,134萬 (14.38%) | -952萬 (7.9%) | -721萬 (4.98%) | -2,681萬 (9.61%) | -2,618萬 (4.51%) | -2,644萬 (1.93%) | - | - | - | - | - | -2,618萬 (4.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.85 (39) | 59.97 (159) | 58.14 (327) | 57.44 (419) | 57.83 (601) | 60.26 (1,614) | 62.49 (2,882) | - | - | - | - | - | 60.26 (1,614) | 每股賣出均價 (累計賣張) | 58.78 (78) | 59.98 (348) | 58.71 (486) | 58.35 (536) | 58.57 (1,051) | 59.93 (2,060) | 62.04 (3,329) | - | - | - | - | - | 59.93 (2,060) | 買賣超張數 (佔發行量) | -39 (0.05%) | -189 (0.25%) | -159 (0.21%) | -117 (0.15%) | -450 (0.59%) | -446 (0.59%) | -447 (0.59%) | - | - | - | - | - | -446 (0.59%) | 買賣超金額 (佔成交額) | -229萬 (11.08%) | -1,134萬 (14.38%) | -952萬 (7.9%) | -721萬 (4.98%) | -2,681萬 (9.61%) | -2,618萬 (4.51%) | -2,644萬 (1.93%) | - | - | - | - | - | -2,618萬 (4.51%) | 目前股價 58.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 58.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.72 (1) | 56.72 (1) | 57.68 (2) | 60.83 (9) | 68.63 (132) | - | - | - | - | - | 60.83 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 58.15 (0) | 61.95 (9) | 64.68 (131) | - | - | - | - | - | 61.95 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | 0 (0%) | +1 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.67萬 (0.05%) | +5.67萬 (0.04%) | +11.5萬 (0.04%) | -1萬 (0%) | +58.6萬 (0.04%) | - | - | - | - | - | -1萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.72 (1) | 56.72 (1) | 57.68 (2) | 60.83 (9) | 68.63 (132) | - | - | - | - | - | 60.83 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 58.15 (0) | 61.95 (9) | 64.68 (131) | - | - | - | - | - | 61.95 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | 0 (0%) | +1 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.67萬 (0.05%) | +5.67萬 (0.04%) | +11.5萬 (0.04%) | -1萬 (0%) | +58.6萬 (0.04%) | - | - | - | - | - | -1萬 (0%) | 目前股價 58.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 58.85 (39) | 59.97 (159) | 58.13 (328) | 57.44 (420) | 57.83 (603) | 60.27 (1,623) | 62.76 (3,014) | - | - | - | - | - | 60.27 (1,623) | 每股賣出均價 (累計賣張) | 58.78 (78) | 59.98 (348) | 58.71 (486) | 58.35 (536) | 58.57 (1,051) | 59.93 (2,069) | 62.14 (3,460) | - | - | - | - | - | 59.93 (2,069) | 買賣超張數 (佔發行量) | -39 (0.05%) | -189 (0.25%) | -158 (0.21%) | -116 (0.15%) | -448 (0.59%) | -446 (0.59%) | -446 (0.59%) | - | - | - | - | - | -446 (0.59%) | 買賣超金額 (佔成交額) | -229萬 (11.08%) | -1,134萬 (14.38%) | -946萬 (7.86%) | -715萬 (4.94%) | -2,669萬 (9.57%) | -2,619萬 (4.52%) | -2,586萬 (1.89%) | - | - | - | - | - | -2,619萬 (4.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 58.8 | 0 | 0 | 147 | 14 | 41 | -27 | 5,342 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 41 | -27 | '24/03/28 | 58.8 | -1.4 | -2.33 | 204 | 25 | 37 | -12 | 5,335 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 37 | -12 | '24/03/27 | 60.2 | +1.9 | +3.26 | 964 | 120 | 270 | -150 | 5,363 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 270 | -150 | '24/03/26 | 58.3 | +5.3 | +10 | 551 | 150 | 80 | +70 | 5,489 | 7.24 | 0 | 0 | 0 | 1 | 0 | +1 | 151 | 80 | +71 | '24/03/25 | 53 | -1.6 | -2.93 | 192 | 18 | 58 | -40 | 5,409 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 58 | -40 | '24/03/22 | 54.6 | 0 | 0 | 56.8 | 3 | 11 | -8 | 5,449 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/03/21 | 54.6 | -0.4 | -0.73 | 78.4 | 15 | 8 | +7 | 5,453 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '24/03/20 | 55 | +0.4 | +0.73 | 82.9 | 23 | 17 | +6 | 5,446 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | '24/03/19 | 54.6 | -0.7 | -1.27 | 132 | 35 | 4 | +31 | 5,389 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '24/03/18 | 55.3 | +0.1 | +0.18 | 94.6 | 16 | 10 | +6 | 5,358 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '24/03/15 | 55.2 | -2.2 | -3.83 | 241 | 9 | 39 | -30 | 5,352 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '24/03/14 | 57.4 | -0.6 | -1.03 | 108 | 11 | 20 | -9 | 5,382 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '24/03/13 | 58 | -0.6 | -1.02 | 162 | 13 | 16 | -3 | 5,391 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '24/03/12 | 58.6 | 0 | 0 | 61.8 | 11 | 3 | +8 | 5,394 | 7.11 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 3 | +8 | '24/03/11 | 58.6 | -0.3 | -0.51 | 60.9 | 13 | 16 | -3 | 5,384 | 7.1 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 16 | -2 | '24/03/08 | 58.9 | -1.4 | -2.32 | 171 | 23 | 81 | -58 | 5,387 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 81 | -58 | '24/03/07 | 60.3 | +1.3 | +2.2 | 509 | 49 | 133 | -84 | 5,439 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 133 | -84 | '24/03/06 | 59 | -0.6 | -1.01 | 204 | 5 | 24 | -19 | 5,519 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 59.6 | -0.5 | -0.83 | 336 | 21 | 127 | -106 | 5,535 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 127 | -106 | '24/03/04 | 60.1 | -0.1 | -0.17 | 213 | 13 | 29 | -16 | 5,641 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | '24/03/01 | 60.2 | -0.5 | -0.82 | 141 | 1 | 23 | -22 | 5,651 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '24/02/29 | 60.7 | +0.3 | +0.5 | 73.4 | 13 | 4 | +9 | 5,673 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '24/02/27 | 60.4 | -0.7 | -1.15 | 122 | 16 | 37 | -21 | 5,658 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 37 | -21 | '24/02/26 | 61.1 | +1 | +1.66 | 138 | 74 | 20 | +54 | 5,670 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 20 | +54 | '24/02/23 | 60.1 | 0 | 0 | 155 | 9 | 44 | -35 | 5,614 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 44 | -35 | '24/02/22 | 60.1 | -0.2 | -0.33 | 106 | 9 | 40 | -31 | 5,627 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | '24/02/21 | 60.3 | -0.7 | -1.15 | 200 | 10 | 89 | -79 | 5,658 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 89 | -79 | '24/02/20 | 61 | -0.9 | -1.45 | 221 | 20 | 31 | -11 | 5,724 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31 | -11 | '24/02/19 | 61.9 | -0.1 | -0.16 | 178 | 40 | 24 | +16 | 5,734 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 24 | +16 | '24/02/16 | 62 | 0 | 0 | 239 | 82 | 25 | +57 | 5,725 | 7.55 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 25 | +58 | '24/02/15 | 62 | +1.6 | +2.65 | 225 | 70 | 23 | +47 | 5,666 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 23 | +47 | '24/02/05 | 60.4 | +0.4 | +0.67 | 142 | 21 | 13 | +8 | 5,612 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '24/02/02 | 60 | -0.5 | -0.83 | 182 | 5 | 26 | -21 | 5,603 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '24/02/01 | 60.5 | 0 | 0 | 101 | 21 | 9 | +12 | 5,608 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '24/01/31 | 60.5 | -0.2 | -0.33 | 122 | 37 | 25 | +12 | 5,591 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 25 | +12 | '24/01/30 | 60.7 | -0.7 | -1.14 | 202 | 2 | 100 | -98 | 5,614 | 7.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 101 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 61.4 | -1 | -1.6 | 140 | 8 | 43 | -35 | 5,701 | 7.52 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 43 | -33 | '24/01/26 | 62.4 | +0.7 | +1.13 | 161 | 53 | 11 | +42 | 5,732 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 11 | +42 | '24/01/25 | 61.7 | +0.4 | +0.65 | 167 | 20 | 12 | +8 | 5,686 | 7.5 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 13 | +8 | '24/01/24 | 61.3 | -0.4 | -0.65 | 111 | 33 | 34 | -1 | 5,680 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 34 | -1 | '24/01/23 | 61.7 | -0.5 | -0.8 | 91.3 | 1 | 35 | -34 | 5,658 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '24/01/22 | 62.2 | +1.3 | +2.13 | 219 | 97 | 11 | +86 | 5,690 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 11 | +86 | '24/01/19 | 60.9 | -0.6 | -0.98 | 136 | 10 | 33 | -23 | 5,604 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | '24/01/18 | 61.5 | +0.2 | +0.33 | 87 | 37 | 25 | +12 | 5,621 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 25 | +12 | '24/01/17 | 61.3 | +0.1 | +0.16 | 262 | 48 | 99 | -51 | 5,599 | 7.38 | 0 | 0 | 0 | 0 | 4 | -4 | 48 | 103 | -55 | '24/01/16 | 61.2 | -0.2 | -0.33 | 65.1 | 14 | 14 | 0 | 5,647 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '24/01/15 | 61.4 | +0.2 | +0.33 | 120 | 50 | 20 | +30 | 5,646 | 7.44 | 0 | 0 | 0 | 2 | 1 | +1 | 52 | 21 | +31 | '24/01/12 | 61.2 | 0 | 0 | 85.1 | 3 | 10 | -7 | 5,616 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/11 | 61.2 | +0.1 | +0.16 | 102 | 30 | 2 | +28 | 5,622 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '24/01/10 | 61.1 | -0.2 | -0.33 | 88.8 | 6 | 12 | -6 | 5,594 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '24/01/09 | 61.3 | -1.1 | -1.76 | 200 | 5 | 68 | -63 | 5,598 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 68 | -63 | '24/01/08 | 62.4 | +1.2 | +1.96 | 298 | 132 | 9 | +123 | 5,651 | 7.45 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 10 | +122 | '24/01/05 | 61.2 | +0.1 | +0.16 | 27.1 | 2 | 2 | 0 | 5,528 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/04 | 61.1 | -0.3 | -0.49 | 47.5 | 3 | 17 | -14 | 5,528 | 7.29 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 17 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 61.4 | -0.4 | -0.65 | 89.5 | 16 | 43 | -27 | 5,537 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 43 | -27 | '24/01/02 | 61.8 | +1.4 | +2.32 | 68.2 | 29 | 3 | +26 | 5,555 | 7.32 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 4 | +25 | '23/12/29 | 60.4 | +0.1 | +0.17 | 104 | 41 | 10 | +31 | 5,529 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 10 | +31 | '23/12/28 | 60.3 | -0.6 | -0.99 | 158 | 34 | 20 | +14 | 5,489 | 7.24 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 20 | +15 | '23/12/27 | 60.9 | -0.2 | -0.33 | 125 | 31 | 13 | +18 | 5,465 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | '23/12/26 | 61.1 | -0.1 | -0.16 | 55.1 | 6 | 15 | -9 | 5,442 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/12/25 | 61.2 | -0.4 | -0.65 | 35.2 | 4 | 7 | -3 | 5,449 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/12/22 | 61.6 | 0 | 0 | 117 | 18 | 25 | -7 | 5,452 | 7.19 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 26 | -8 | '23/12/21 | 61.6 | -0.3 | -0.48 | 73.1 | 6 | 24 | -18 | 5,454 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/12/20 | 61.9 | +0.2 | +0.32 | 82.3 | 28 | 30 | -2 | 5,460 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 30 | -2 | '23/12/19 | 61.7 | -0.9 | -1.44 | 90.2 | 7 | 27 | -20 | 5,453 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/12/18 | 62.6 | +0.3 | +0.48 | 137 | 9 | 20 | -11 | 5,461 | 7.2 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 20 | -10 | '23/12/15 | 62.3 | 0 | 0 | 85.4 | 30 | 2 | +28 | 5,472 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '23/12/14 | 62.3 | -0.1 | -0.16 | 82.1 | 17 | 3 | +14 | 5,444 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/12/13 | 62.4 | +0.1 | +0.16 | 70 | 1 | 5 | -4 | 5,430 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/12 | 62.3 | 0 | 0 | 49.6 | 5 | 0 | +5 | 5,434 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/11 | 62.3 | 0 | 0 | 84.1 | 11 | 0 | +11 | 5,429 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/12/08 | 62.3 | +0.4 | +0.65 | 150 | 10 | 25 | -15 | 5,418 | 7.14 | 0 | 0 | 0 | 0 | 33 | -33 | 10 | 58 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 61.9 | -0.3 | -0.48 | 115 | 17 | 10 | +7 | 5,433 | 7.16 | 0 | 0 | 0 | 0 | 28 | -28 | 17 | 38 | -21 | '23/12/06 | 62.2 | -0.6 | -0.96 | 83.3 | 5 | 9 | -4 | 5,426 | 7.15 | 0 | 0 | 0 | 0 | 9 | -9 | 5 | 18 | -13 | '23/12/05 | 62.8 | -1.7 | -2.64 | 180 | 3 | 28 | -25 | 5,430 | 7.16 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 29 | -26 | '23/12/04 | 64.5 | -0.7 | -1.07 | 141 | 18 | 1 | +17 | 5,455 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/12/01 | 65.2 | -1 | -1.51 | 180 | 13 | 9 | +4 | 5,438 | 7.17 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 9 | +5 | '23/11/30 | 66.2 | -0.2 | -0.3 | 99.5 | 2 | 15 | -13 | 5,434 | 7.16 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 16 | -14 | '23/11/29 | 66.4 | -0.3 | -0.45 | 119 | 5 | 8 | -3 | 5,447 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/11/28 | 66.7 | 0 | 0 | 82 | 9 | 4 | +5 | 5,450 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/27 | 66.7 | +0.1 | +0.15 | 176 | 8 | 9 | -1 | 5,445 | 7.18 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9 | 0 | '23/11/24 | 66.6 | -1.3 | -1.91 | 116 | 2 | 29 | -27 | 5,446 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '23/11/23 | 67.9 | +1.9 | +2.88 | 241 | 59 | 9 | +50 | 5,473 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 9 | +50 | '23/11/22 | 66 | +0.2 | +0.3 | 81 | 13 | 0 | +13 | 5,423 | 7.15 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 1 | +12 | '23/11/21 | 65.8 | -1.1 | -1.64 | 187 | 7 | 17 | -10 | 5,410 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/11/20 | 66.9 | 0 | 0 | 116 | 16 | 7 | +9 | 5,420 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/11/17 | 66.9 | -0.2 | -0.3 | 125 | 21 | 19 | +2 | 5,411 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | '23/11/16 | 67.1 | -0.1 | -0.15 | 245 | 35 | 9 | +26 | 5,409 | 7.13 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 9 | +27 | '23/11/15 | 67.2 | -0.6 | -0.88 | 162 | 30 | 6 | +24 | 5,383 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | '23/11/14 | 67.8 | -1 | -1.45 | 191 | 6 | 39 | -33 | 5,359 | 7.07 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 40 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 68.8 | 0 | 0 | 351 | 31 | 28 | +3 | 5,392 | 7.11 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 28 | +4 | '23/11/10 | 68.8 | +0.1 | +0.15 | 192 | 16 | 12 | +4 | 5,389 | 7.1 | 0 | 0 | 0 | 9 | 0 | +9 | 25 | 12 | +13 | '23/11/09 | 68.7 | -1.3 | -1.86 | 243 | 4 | 51 | -47 | 5,385 | 7.1 | 0 | 0 | 0 | 16 | 1 | +15 | 20 | 52 | -32 | '23/11/08 | 70 | +1.5 | +2.19 | 383 | 29 | 40 | -11 | 5,432 | 7.16 | 0 | 0 | 0 | 46 | 1 | +45 | 75 | 41 | +34 | '23/11/07 | 68.5 | -0.5 | -0.72 | 182 | 7 | 35 | -28 | 5,443 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '23/11/06 | 69 | +2.2 | +3.29 | 437 | 106 | 18 | +88 | 5,471 | 7.21 | 0 | 0 | 0 | 1 | 1 | 0 | 107 | 19 | +88 | '23/11/03 | 66.8 | 0 | 0 | 157 | 12 | 11 | +1 | 5,383 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/11/02 | 66.8 | -0.9 | -1.33 | 324 | 14 | 39 | -25 | 5,382 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 39 | -25 | '23/11/01 | 67.7 | -0.3 | -0.44 | 411 | 6 | 87 | -81 | 5,407 | 7.13 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 88 | -81 | '23/10/31 | 68 | -3.2 | -4.49 | 978 | 73 | 89 | -16 | 5,488 | 7.24 | 0 | 0 | 0 | 1 | 40 | -39 | 74 | 129 | -55 | '23/10/30 | 71.2 | +6.4 | +9.88 | 1,650 | 153 | 127 | +26 | 5,504 | 7.26 | 0 | 0 | 0 | 40 | 0 | +40 | 193 | 127 | +66 | '23/10/27 | 64.8 | +3.4 | +5.54 | 426 | 76 | 32 | +44 | 5,478 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 32 | +44 | '23/10/26 | 61.4 | -0.8 | -1.29 | 77.2 | 0 | 17 | -17 | 5,434 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/25 | 62.2 | -0.4 | -0.64 | 89.7 | 6 | 2 | +4 | 5,451 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/24 | 62.6 | +2.1 | +3.47 | 126 | 39 | 5 | +34 | 5,447 | 7.18 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 6 | +33 | '23/10/23 | 60.5 | -0.1 | -0.17 | 102 | 20 | 1 | +19 | 5,413 | 7.14 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 1 | +20 | '23/10/20 | 60.6 | -0.1 | -0.16 | 64.8 | 9 | 12 | -3 | 5,394 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/10/19 | 60.7 | +0.8 | +1.34 | 112 | 25 | 11 | +14 | 5,397 | 7.12 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 12 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 59.9 | -1.3 | -2.12 | 142 | 2 | 45 | -43 | 5,383 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 45 | -43 | '23/10/17 | 61.2 | +0.2 | +0.33 | 94.4 | 6 | 28 | -22 | 5,426 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '23/10/16 | 61 | -0.3 | -0.49 | 98 | 1 | 13 | -12 | 5,448 | 7.18 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 13 | -11 | '23/10/13 | 61.3 | -1.7 | -2.7 | 91 | 0 | 17 | -17 | 5,460 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/12 | 63 | +1 | +1.61 | 60.3 | 4 | 7 | -3 | 5,477 | 7.22 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/10/11 | 62 | -1.4 | -2.21 | 201 | 1 | 26 | -25 | 5,480 | 7.22 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 26 | -24 | '23/10/06 | 63.4 | +3.4 | +5.67 | 438 | 69 | 14 | +55 | 5,505 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 14 | +55 | '23/10/05 | 60 | +1 | +1.69 | 112 | 10 | 0 | +10 | 5,450 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/04 | 59 | -0.5 | -0.84 | 109 | 9 | 26 | -17 | 5,440 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 26 | -17 | '23/10/03 | 59.5 | -0.7 | -1.16 | 114 | 1 | 20 | -19 | 5,457 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/10/02 | 60.2 | +0.2 | +0.33 | 42 | 12 | 2 | +10 | 5,476 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/09/28 | 60 | +0.4 | +0.67 | 48.7 | 12 | 1 | +11 | 5,466 | 7.21 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 2 | +10 | '23/09/27 | 59.6 | -0.5 | -0.83 | 101 | 10 | 5 | +5 | 5,455 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/09/26 | 60.1 | -0.3 | -0.5 | 131 | 2 | 25 | -23 | 5,450 | 7.19 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 27 | -24 | '23/09/25 | 60.4 | 0 | 0 | 105 | 25 | 4 | +21 | 5,473 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/09/22 | 60.4 | +0.5 | +0.83 | 64.7 | 13 | 6 | +7 | 5,452 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/09/21 | 59.9 | -0.6 | -0.99 | 156 | 2 | 8 | -6 | 5,445 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/20 | 60.5 | -1 | -1.63 | 133 | 1 | 10 | -9 | 5,451 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 61.5 | -0.8 | -1.28 | 140 | 0 | 40 | -40 | 5,460 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/09/18 | 62.3 | -0.7 | -1.11 | 86.3 | 22 | 2 | +20 | 5,500 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/09/15 | 63 | 0 | 0 | 205 | 80 | 40 | +40 | 5,480 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 40 | +40 | '23/09/14 | 63 | +2.2 | +3.62 | 255 | 95 | 5 | +90 | 5,440 | 7.17 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 6 | +89 | '23/09/13 | 60.8 | +0.8 | +1.33 | 120 | 44 | 1 | +43 | 5,350 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 1 | +43 | '23/09/12 | 60 | -0.8 | -1.32 | 298 | 18 | 10 | +8 | 5,307 | 7 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 11 | +8 | '23/09/11 | 60.8 | -0.9 | -1.46 | 142 | 4 | 22 | -18 | 5,299 | 6.99 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 22 | -17 | '23/09/08 | 61.7 | -0.6 | -0.96 | 114 | 26 | 3 | +23 | 5,317 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/09/07 | 62.3 | 0 | 0 | 79.6 | 12 | 14 | -2 | 5,294 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/09/06 | 62.3 | -0.3 | -0.48 | 83.8 | 0 | 6 | -6 | 5,296 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/05 | 62.6 | -0.4 | -0.63 | 88.4 | 7 | 14 | -7 | 5,302 | 6.99 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 15 | -8 | '23/09/04 | 63 | -2.2 | -3.37 | 205 | 2 | 41 | -39 | 5,309 | 7 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 3 | 41.3 | -38.3 | '23/09/01 | 65.2 | +1.7 | +2.68 | 372 | 0 | 79 | -79 | 5,348 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | -79 | '23/08/31 | 63.5 | +1 | +1.6 | 155 | 1 | 9 | -8 | 5,427 | 7.15 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 10 | -9 | '23/08/30 | 62.5 | +2.5 | +4.17 | 239 | 47 | 6 | +41 | 5,435 | 7.17 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 47 | 7.25 | +39.7 | '23/08/29 | 60 | -0.8 | -1.32 | 233 | 2 | 48 | -46 | 5,394 | 7.11 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 48 | -45 | '23/08/28 | 60.8 | -1.2 | -1.94 | 247 | 13 | 20 | -7 | 5,286 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '23/08/25 | 62 | -0.5 | -0.8 | 132 | 3 | 26 | -23 | 5,293 | 6.98 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 27 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 62.5 | +0.2 | +0.32 | 151 | 16 | 33 | -17 | 5,316 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 33 | -17 | '23/08/23 | 62.3 | -0.6 | -0.95 | 167 | 30 | 8 | +22 | 5,333 | 7.03 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 30 | 8.08 | +21.9 | '23/08/22 | 62.9 | -0.6 | -0.94 | 161 | 6 | 23 | -17 | 5,311 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/08/21 | 63.5 | -0.9 | -1.4 | 121 | 42 | 1 | +41 | 5,328 | 7.02 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 2 | +40 | '23/08/18 | 64.4 | -1.9 | -2.87 | 202 | 2 | 48 | -46 | 5,287 | 6.97 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 48 | -45 | '23/08/17 | 66.3 | -0.5 | -0.75 | 177 | 26 | 5 | +21 | 5,333 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/08/16 | 66.8 | +1.3 | +1.98 | 264 | 16 | 56 | -40 | 5,312 | 7 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 57 | -40 | '23/08/15 | 65.5 | +3.7 | +5.99 | 375 | 38 | 39 | -1 | 5,352 | 7.06 | 0 | 0 | 0 | 0 | 4 | -4 | 38 | 43 | -5 | '23/08/14 | 61.8 | -5.2 | -7.76 | 654 | 81 | 15 | +66 | 5,353 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 15 | +66 | '23/08/11 | 67 | +0.6 | +0.9 | 304 | 7 | 56 | -49 | 5,287 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 56 | -49 | '23/08/10 | 66.4 | -5.3 | -7.39 | 1,070 | 78 | 60 | +18 | 5,336 | 7.03 | 0 | 0 | 0 | 2 | 1 | +1 | 80 | 61 | +19 | '23/08/09 | 71.7 | -0.9 | -1.24 | 269 | | | | 5,318 | 7.01 | | | | | | | | | | '23/08/08 | 72.6 | -2.1 | -2.81 | 401 | 1 | 99 | -98 | 5,335 | 7.03 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 1 | 99.3 | -98.3 | '23/08/07 | 74.7 | +2.5 | +3.46 | 527 | 43 | 100 | -57 | 5,433 | 7.16 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 100 | -56 | '23/08/04 | 72.2 | -2.4 | -3.22 | 850 | 142 | 60 | +82 | 5,490 | 7.24 | 0 | 0 | 0 | 2 | 1 | +1 | 144 | 61 | +83 | '23/08/02 | 74.6 | -4.9 | -6.16 | 1,396 | 135 | 92 | +43 | 5,408 | 7.13 | 0 | 0 | 0 | 3 | 1 | +2 | 138 | 93 | +45 | '23/08/01 | 79.5 | -2.1 | -2.57 | 1,018 | 84 | 39 | +45 | 5,365 | 7.07 | 0 | 0 | 0 | 3 | 0 | +3 | 87 | 39 | +48 | '23/07/31 | 81.6 | -4.5 | -5.23 | 1,455 | 34 | 69 | -35 | 5,320 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 69 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 86.1 | +2.7 | +3.24 | 1,953 | 61 | 143 | -82 | 5,355 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 143 | -82 | '23/07/27 | 83.4 | -6.5 | -7.23 | 2,924 | 115 | 263 | -148 | 5,437 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 263 | -148 | '23/07/26 | 89.9 | -5.6 | -5.86 | 4,034 | 185 | 242 | -57 | 5,585 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 242 | -57 | '23/07/25 | 95.5 | +0.6 | +0.63 | 2,725 | 161 | 234 | -73 | 5,642 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 234 | -73 | '23/07/24 | 94.9 | +8.6 | +9.97 | 3,563 | 158 | 233 | -75 | 5,715 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 233 | -75 | '23/07/21 | 86.3 | -5.4 | -5.89 | 2,207 | 126 | 183 | -57 | 5,790 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 183 | -57 | '23/07/20 | 91.7 | +7.9 | +9.43 | 3,715 | 127 | 430 | -303 | 5,847 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 430 | -303 | '23/07/19 | 83.8 | +7.6 | +9.97 | 3,479 | 470 | 118 | +352 | 6,150 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 118 | +352 | '23/07/18 | 76.2 | -3.9 | -4.87 | 1,280 | 80 | 95 | -15 | 5,798 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 95 | -15 | '23/07/17 | 80.1 | +7.2 | +9.88 | 1,904 | 207 | 44 | +163 | 5,813 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 44 | +163 | '23/07/14 | 72.9 | +1.5 | +2.1 | 877 | 61 | 109 | -48 | 5,650 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 109 | -48 | '23/07/13 | 71.4 | +0.1 | +0.14 | 559 | 42 | 20 | +22 | 5,698 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 20 | +22 | '23/07/12 | 71.3 | -2.6 | -3.52 | 634 | 46 | 51 | -5 | 5,676 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 51 | -5 | '23/07/11 | 73.9 | -0.6 | -0.81 | 393 | 25 | 29 | -4 | 5,681 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 29 | -4 | '23/07/10 | 74.5 | -2 | -2.61 | 599 | 43 | 65 | -22 | 5,685 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 65 | -22 | '23/07/07 | 76.5 | -2.1 | -2.67 | 760 | 81 | 41 | +40 | 5,707 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 41 | +40 | '23/07/06 | 78.6 | -0.9 | -1.13 | 1,240 | 72 | 130 | -58 | 5,667 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 130 | -58 | '23/07/05 | 79.5 | +5.3 | +7.14 | 1,477 | 162 | 70 | +92 | 5,725 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 70 | +92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 74.2 | -4.3 | -5.48 | 1,198 | 107 | 15 | +92 | 5,633 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 15 | +92 | '23/07/03 | 78.5 | +0.5 | +0.64 | 1,117 | 16 | 44 | -28 | 5,541 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 44 | -28 | '23/06/30 | 78 | -2.9 | -3.58 | 1,924 | 98 | 52 | +46 | 5,569 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 52 | +46 | '23/06/29 | 80.9 | +3.7 | +4.79 | 3,747 | 220 | 1 | +219 | 5,523 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 1 | +219 | '23/06/28 | 77.2 | +7 | +9.97 | 2,549 | 14 | 26 | -12 | 5,304 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | '23/06/27 | 70.2 | +6.3 | +9.86 | 2,506 | 107 | 1 | +106 | 5,316 | 7.01 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 107 | 1.33 | +106 | '23/06/26 | 63.9 | +1.8 | +2.9 | 1,213 | | | | 5,210 | 6.87 | | | | | | | | | | '23/06/21 | 62.1 | +0.7 | +1.14 | 509 | 0 | 1 | -1 | 5,210 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 61.4 | +4 | +6.97 | 1,300 | 1 | 24 | -23 | 5,211 | 6.87 | 0 | 0 | 0 | 0 | 5.92 | -5.92 | 1 | 29.9 | -28.9 | '23/06/19 | 57.4 | -2.2 | -3.69 | 1,191 | 12 | 7 | +5 | 5,234 | 6.9 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 12 | 8.02 | +3.98 | '23/06/16 | 59.6 | -1.5 | -2.45 | 762 | | | | 5,229 | 6.89 | | | | | | | | | | '23/06/15 | 61.1 | +0.4 | +0.66 | 461 | | | | 5,229 | 6.89 | | | | | | | | | | '23/06/14 | 60.7 | -2.9 | -4.56 | 1,538 | 14 | 0 | +14 | 5,229 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/06/13 | 63.6 | -1.5 | -2.3 | 1,475 | 7 | 0 | +7 | 5,215 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/12 | 65.1 | +23 | +54.63 | 3,606 | | | | 5,208 | 6.87 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|