| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.6 | 70.1 | -0.5 | -0.71% | 0.71% | 70 | 70 | 69.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1,337 萬 | 150 | 1.3 張/筆 | 69.62 元 | 1.76 | 8.15 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 878.7 萬 | 137 | 0.9 張/筆 | 70.09 元 | -0.1 (-0.14%) | 連漲連跌: 連3跌 ( -1.4元 / -1.97%) 財報評分: 最新66分 / 平均52分 上櫃指數: 211.16 (-2.93 / -1.37%) | | | | | |
成交價: 69.6元 (-0.5元 / -0.71%) | 成交張數: 192張 | 成交金額: 1,337萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第617高 | 近452日新低 | 連3跌 (-1.4元 / -1.97%) | 第836低 | 近5日新高 | 第2407高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 69.6元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 08'09/22 ~09/21 | 二十年 | 今年 01/03 ~09/21 |
---|
起算價 | 71 | 71.5 | 71.2 | 78.7 | 83.5 | 93.8 | 84.2 | 57.9 | 52.3 | 47.6 | 26.85 | 17.6 | - | 79.9 | 漲跌價 | -1.4 | -1.9 | -1.6 | -9.1 | -13.9 | -24.2 | -14.6 | +11.7 | +17.3 | +22 | +42.75 | +52 | - | -10.3 | 漲跌幅 | -1.97% | -2.66% | -2.25% | -11.6% | -16.6% | -25.8% | -17.3% | +20.2% | +33.1% | +46.2% | +159% | +295% | - | -12.9% | 振幅 | 2.68% | 3.36% | 3.37% | 14% | 19.2% | 29.5% | 32.9% | 114% | 134% | 176% | 371% | 614% | - | 34.7% | 成交張數 | 490 | 714 | 1,810 | 5,545 | 1.91萬 | 4.45萬 | 11萬 | 84.4萬 | 97萬 | 169萬 | 303萬 | 432萬 | - | 7.56萬 | 成交金額 | 3,430萬 | 5,027萬 | 1.27億 | 4.11億 | 15.1億 | 37.6億 | 94.1億 | 805億 | 880億 | 1,367億 | 1,902億 | 2,455億 | - | 65.6億 | 週轉率 | 0.82% | 1.19% | 3.02% | 9.27% | 31.8% | 74.3% | 184% | 1410% | 1621% | 2819% | 5063% | 7210% | - | 126% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 70 | 70 | 69.5 | 69.6 | -0.5 | -0.71 | 0.71 | 192 | 150 | 1.28 | 0.13 | -9 | 0 | 0 | -9 | 2.55 | -32 | 1,290 | 0 | 17 | 1.32 | 09/20 | 70.2 | 70.3 | 69.9 | 70.1 | -0.1 | -0.14 | 0.57 | 125 | 137 | 0.92 | 0.09 | -31 | 0 | 0 | -31 | 2.56 | -7 | 1,322 | 0 | 17 | 1.29 | 09/19 | 71.4 | 71.4 | 70 | 70.2 | -0.8 | -1.13 | 1.97 | 173 | 155 | 1.11 | 0.12 | +6 | 0 | 0 | +6 | 2.61 | -10 | 1,329 | 0 | 17 | 1.28 | 09/18 | 71.2 | 71.9 | 70.9 | 71 | 0 | 0 | 1.41 | 108 | 106 | 1.02 | 0.08 | +12 | 0 | -1 | +11 | 2.6 | -13 | 1,339 | 0 | 17 | 1.27 | 09/15 | 71.8 | 71.8 | 70.9 | 71 | -0.5 | -0.7 | 1.26 | 116 | 109 | 1.07 | 0.08 | -19 | 0 | 0 | -19 | 2.59 | +2 | 1,352 | 0 | 17 | 1.26 | 09/14 | 70.3 | 71.7 | 69.5 | 71.5 | +1.3 | +1.85 | 3.13 | 506 | 324 | 1.56 | 0.36 | -59.5 | 0 | 0 | -59.5 | 2.62 | +43 | 1,350 | 0 | 17 | 1.26 | 09/13 | 69.9 | 70.4 | 69.7 | 70.2 | +0.5 | +0.72 | 1 | 76.7 | 115 | 0.67 | 0.05 | +10.5 | 0 | 0 | +10.5 | 2.71 | -4 | 1,307 | 0 | 17 | 1.3 | 09/12 | 69.6 | 70.9 | 69.6 | 69.7 | -0.2 | -0.29 | 1.86 | 164 | 132 | 1.24 | 0.11 | -9 | 0 | 0 | -9 | 2.7 | -6 | 1,311 | +2 | 17 | 1.3 | 09/11 | 71 | 71 | 69.6 | 69.9 | -1 | -1.41 | 1.97 | 261 | 217 | 1.2 | 0.18 | -92 | 0 | 0 | -92 | 2.72 | +2 | 1,317 | +1 | 15 | 1.14 | 09/08 | 71.1 | 71.1 | 70.7 | 70.9 | -0.3 | -0.42 | 0.56 | 88.5 | 96 | 0.92 | 0.06 | -34 | 0 | 0 | -34 | 2.7 | +3 | 1,315 | 0 | 14 | 1.06 | 09/07 | 71.6 | 72 | 71.2 | 71.2 | -0.3 | -0.42 | 1.12 | 131 | 153 | 0.85 | 0.09 | -40 | 0 | 0 | -40 | 2.81 | -20 | 1,312 | -5 | 14 | 1.07 | 09/06 | 71.1 | 71.9 | 70.8 | 71.5 | +0.6 | +0.85 | 1.55 | 299 | 247 | 1.21 | 0.21 | +57 | 0 | 0 | +57 | 2.84 | +7 | 1,332 | -28 | 19 | 1.43 | 09/05 | 71 | 71.2 | 70.8 | 70.9 | -0.1 | -0.14 | 0.56 | 129 | 138 | 0.93 | 0.09 | +15 | 0 | -1 | +14 | 2.74 | +4 | 1,325 | +2 | 47 | 3.55 | 09/04 | 71 | 71.6 | 70.6 | 71 | -0.2 | -0.28 | 1.4 | 144 | 174 | 0.83 | 0.1 | -19 | 0 | 0 | -19 | 2.72 | -23 | 1,321 | +4 | 45 | 3.41 | 09/01 | 70.5 | 71.6 | 70.5 | 71.2 | +0.8 | +1.14 | 1.56 | 212 | 252 | 0.84 | 0.15 | +29 | 0 | -1 | +28 | 2.67 | -22 | 1,344 | -7 | 41 | 3.05 | 08/31 | 69 | 70.6 | 69 | 70.4 | -0.2 | -0.28 | 2.27 | 558 | 622 | 0.9 | 0.39 | -9 | 0 | +0 | -9 | 2.66 | -10 | 1,366 | +48 | 48 | 3.51 | 08/30 | 79.5 | 79.5 | 78.8 | 79.1 | -0.3 | -0.38 | 0.88 | 855 | 838 | 1.02 | 0.68 | +29 | 0 | 0 | +29 | 2.82 | +19 | 1,376 | 0 | 0 | 0 | 08/29 | 79.7 | 79.7 | 79.2 | 79.4 | -0.1 | -0.13 | 0.63 | 424 | 365 | 1.16 | 0.34 | -23 | 0 | 0 | -23 | 2.79 | +12 | 1,357 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 79.9 | 80 | 79.2 | 79.5 | -0.1 | -0.13 | 1.01 | 348 | 313 | 1.11 | 0.28 | -110 | 0 | -1 | -111 | 2.83 | +6 | 1,345 | 0 | 0 | 0 | 08/25 | 79.8 | 80 | 79.2 | 79.6 | +0.3 | +0.38 | 1.01 | 268 | 257 | 1.04 | 0.21 | +21 | 0 | 0 | +21 | 3.01 | -17 | 1,339 | -1 | 0 | 0 | 08/24 | 79.8 | 80 | 79.3 | 79.3 | 0 | 0 | 0.88 | 221 | 204 | 1.08 | 0.18 | +18 | 0 | 0 | +18 | 3.02 | -5 | 1,356 | -2 | 1 | 0.07 | 08/23 | 78.7 | 79.7 | 78.7 | 79.3 | +0.6 | +0.76 | 1.27 | 145 | 166 | 0.88 | 0.12 | +47 | 0 | 0 | +47 | 3.14 | -25 | 1,361 | 0 | 3 | 0.22 | 08/22 | 79.3 | 79.5 | 78.7 | 78.7 | -0.6 | -0.76 | 1.01 | 175 | 204 | 0.86 | 0.14 | -28 | 0 | 0 | -28 | 3.1 | -1 | 1,386 | -7 | 3 | 0.22 | 08/21 | 79.7 | 79.8 | 79.2 | 79.3 | +0.2 | +0.25 | 0.76 | 137 | 152 | 0.9 | 0.11 | -9 | 0 | 0 | -9 | 3.15 | 0 | 1,387 | -4 | 10 | 0.72 | 08/18 | 79.7 | 80.1 | 78.9 | 79.1 | -0.6 | -0.75 | 1.51 | 186 | 194 | 0.96 | 0.15 | -60 | 0 | 0 | -60 | 3.18 | -9 | 1,387 | +4 | 14 | 1.01 | 08/17 | 78.3 | 80.3 | 78.3 | 79.7 | +0.7 | +0.89 | 2.53 | 428 | 304 | 1.41 | 0.34 | +114 | 0 | 0 | +114 | 3.27 | -71 | 1,396 | 0 | 10 | 0.72 | 08/16 | 79 | 79.3 | 78.2 | 79 | 0 | 0 | 1.39 | 181 | 176 | 1.03 | 0.14 | +18 | 0 | 0 | +18 | 3.17 | -8 | 1,467 | -10 | 10 | 0.68 | 08/15 | 76.8 | 79.1 | 76.8 | 79 | +1.7 | +2.2 | 2.98 | 328 | 274 | 1.2 | 0.26 | +72 | 0 | 0 | +72 | 3.15 | -19 | 1,475 | -20 | 20 | 1.36 | 08/14 | 78.7 | 78.8 | 77.2 | 77.3 | -1.4 | -1.78 | 2.03 | 457 | 445 | 1.03 | 0.36 | -16 | 0 | 0 | -16 | 3.02 | +35 | 1,494 | -22 | 40 | 2.68 | 08/11 | 79.5 | 79.5 | 78.6 | 78.7 | -0.5 | -0.63 | 1.14 | 500 | 382 | 1.31 | 0.39 | -43 | 0 | 0 | -43 | 3 | +63 | 1,459 | -30 | 62 | 4.25 | 08/10 | 80.2 | 80.4 | 79.1 | 79.2 | -1.4 | -1.74 | 1.61 | 720 | 590 | 1.22 | 0.57 | -234 | 0 | -1 | -235 | 3.32 | -13 | 1,396 | +9 | 92 | 6.59 | 08/09 | 81 | 81 | 80.6 | 80.6 | -0.2 | -0.25 | 0.5 | 141 | 130 | 1.08 | 0.11 | -19 | 0 | 0 | -19 | 3.48 | -46 | 1,409 | 0 | 83 | 5.89 | 08/08 | 81.3 | 81.3 | 80.7 | 80.8 | -0.4 | -0.49 | 0.74 | 148 | 157 | 0.94 | 0.12 | -40 | 0 | 0 | -40 | 3.5 | -7 | 1,455 | 0 | 83 | 5.7 | 08/07 | 80.9 | 81.3 | 80.9 | 81.2 | +0.4 | +0.5 | 0.5 | 160 | 157 | 1.02 | 0.13 | +82 | 0 | 0 | +82 | 3.53 | -32 | 1,462 | 0 | 83 | 5.68 | 08/04 | 81.1 | 81.1 | 80.5 | 80.8 | 0 | 0 | 0.74 | 115 | 117 | 0.98 | 0.09 | -3 | 0 | 0 | -3 | 3.39 | -21 | 1,494 | -1 | 83 | 5.56 | 08/02 | 81.2 | 81.7 | 80.6 | 80.8 | -0.4 | -0.49 | 1.35 | 269 | 245 | 1.1 | 0.22 | -103 | 0 | 0 | -103 | 3.39 | +4 | 1,515 | 0 | 84 | 5.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 82.1 | 82.1 | 81.1 | 81.2 | -0.1 | -0.12 | 1.23 | 175 | 163 | 1.07 | 0.14 | -43 | 0 | 0 | -43 | 3.54 | -21 | 1,511 | 0 | 84 | 5.56 | 07/31 | 82 | 82.4 | 81.1 | 81.3 | -0.5 | -0.61 | 1.59 | 293 | 547 | 0.53 | 0.24 | -39 | 0 | -1 | -40 | 3.61 | -77 | 1,532 | 0 | 84 | 5.48 | 07/28 | 81 | 82.4 | 81 | 81.8 | +0.7 | +0.86 | 1.73 | 384 | 296 | 1.3 | 0.31 | +135 | 0 | 0 | +135 | 3.67 | -50 | 1,609 | +2 | 84 | 5.22 | 07/27 | 80.8 | 81.2 | 80.5 | 81.1 | +0.3 | +0.37 | 0.87 | 199 | 154 | 1.29 | 0.16 | -16 | 0 | 0 | -16 | 3.43 | +46 | 1,659 | +1 | 82 | 4.94 | 07/26 | 82 | 82 | 80.8 | 80.8 | -1.4 | -1.7 | 1.46 | 369 | 365 | 1.01 | 0.3 | -128 | 0 | 0 | -128 | 3.44 | -34 | 1,613 | -1 | 81 | 5.02 | 07/25 | 82.5 | 83.2 | 82 | 82.2 | +0.3 | +0.37 | 1.47 | 923 | 715 | 1.29 | 0.76 | -92 | 0 | +2 | -90 | 3.64 | +4 | 1,647 | +8 | 82 | 4.98 | 07/24 | 80.7 | 82.1 | 80 | 81.9 | +1.2 | +1.49 | 2.6 | 633 | 429 | 1.48 | 0.51 | -93 | 0 | 0 | -93 | 3.72 | +4 | 1,643 | -10 | 74 | 4.5 | 07/21 | 81 | 81.3 | 80.6 | 80.7 | -0.3 | -0.37 | 0.86 | 228 | 185 | 1.23 | 0.18 | -48 | 0 | 0 | -48 | 3.86 | +30 | 1,639 | +2 | 84 | 5.13 | 07/20 | 80.5 | 81.5 | 80.5 | 81 | +0.5 | +0.62 | 1.24 | 154 | 148 | 1.04 | 0.13 | +19 | 0 | -1 | +18 | 3.93 | -3 | 1,609 | 0 | 82 | 5.1 | 07/19 | 81.3 | 81.3 | 80.5 | 80.5 | -0.5 | -0.62 | 0.99 | 504 | 342 | 1.47 | 0.41 | -100 | 0 | 0 | -100 | 3.9 | +73 | 1,612 | +1 | 82 | 5.09 | 07/18 | 82.7 | 82.7 | 81 | 81 | -1.5 | -1.82 | 2.06 | 357 | 296 | 1.21 | 0.29 | -123 | 0 | -5 | -128 | 4.06 | -13 | 1,539 | 0 | 81 | 5.26 | 07/17 | 81.5 | 82.5 | 81.1 | 82.5 | +1.4 | +1.73 | 1.73 | 446 | 350 | 1.27 | 0.37 | +60 | 0 | 0 | +60 | 4.25 | -46 | 1,552 | +6 | 81 | 5.22 | 07/14 | 80.3 | 81.4 | 80.3 | 81.1 | +0.9 | +1.12 | 1.37 | 317 | 247 | 1.28 | 0.26 | +13 | 0 | 0 | +13 | 4.15 | +76 | 1,598 | 0 | 75 | 4.69 | 07/13 | 80.9 | 80.9 | 80 | 80.2 | -0.7 | -0.87 | 1.11 | 574 | 442 | 1.3 | 0.46 | +32 | 0 | 0 | +32 | 4.12 | +33 | 1,522 | -8 | 75 | 4.93 | 07/12 | 82 | 82.2 | 80.6 | 80.9 | -1 | -1.22 | 1.95 | 599 | 502 | 1.19 | 0.49 | -140 | 0 | 0 | -140 | 4.07 | +56 | 1,489 | -35 | 83 | 5.57 | 07/11 | 82.4 | 82.4 | 81.7 | 81.9 | -0.5 | -0.61 | 0.85 | 485 | 412 | 1.18 | 0.4 | -111 | 0 | 0 | -111 | 4.29 | -6 | 1,433 | -21 | 118 | 8.23 | 07/10 | 82.9 | 83 | 82.1 | 82.4 | -0.5 | -0.6 | 1.09 | 238 | 183 | 1.3 | 0.2 | -119 | 0 | -1 | -120 | 4.46 | +6 | 1,439 | +2 | 139 | 9.66 | 07/07 | 83.8 | 83.8 | 82.4 | 82.9 | -1.2 | -1.43 | 1.66 | 474 | 371 | 1.28 | 0.39 | -128 | 0 | -5.87 | -134 | 4.65 | -146 | 1,433 | 0 | 137 | 9.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 84.8 | 84.8 | 84.1 | 84.1 | -0.6 | -0.71 | 0.83 | 253 | 239 | 1.06 | 0.21 | -60 | 0 | -1.13 | -61.1 | 4.84 | +6 | 1,579 | +11 | 137 | 8.68 | 07/05 | 85 | 85 | 84.7 | 84.7 | -0.1 | -0.12 | 0.35 | 225 | 190 | 1.18 | 0.19 | +90 | 0 | -1 | +89 | 4.93 | -4 | 1,573 | +9 | 126 | 8.01 | 07/04 | 84.9 | 84.9 | 84.5 | 84.8 | +0.2 | +0.24 | 0.47 | 239 | 200 | 1.19 | 0.2 | +53 | 0 | 0 | +53 | 4.79 | -5 | 1,577 | +2 | 117 | 7.42 | 07/03 | 84.5 | 84.8 | 84.2 | 84.6 | +0.2 | +0.24 | 0.71 | 402 | 329 | 1.22 | 0.34 | +170 | 0 | 0 | +170 | 4.69 | -31 | 1,582 | +11 | 115 | 7.27 | 06/30 | 84 | 84.4 | 83.9 | 84.4 | +0.4 | +0.48 | 0.6 | 189 | 180 | 1.05 | 0.16 | +80 | 0 | 0 | +80 | 4.41 | -11 | 1,613 | +2 | 104 | 6.45 | 06/29 | 83.5 | 84.2 | 83.5 | 84 | +1 | +1.2 | 0.84 | 207 | 189 | 1.1 | 0.17 | +60 | 0 | 0 | +60 | 4.27 | -14 | 1,624 | +1 | 102 | 6.28 | 06/28 | 83.2 | 83.5 | 83 | 83 | -0.1 | -0.12 | 0.6 | 206 | 196 | 1.05 | 0.17 | -9 | 0 | -0.42 | -9.42 | 4.19 | -19 | 1,638 | +3 | 101 | 6.17 | 06/27 | 83.7 | 83.7 | 83 | 83.1 | -0.7 | -0.84 | 0.84 | 273 | 316 | 0.87 | 0.23 | -131 | 0 | -9 | -140 | 4.19 | 0 | 1,657 | 0 | 98 | 5.91 | 06/26 | 83.5 | 84.3 | 82.8 | 83.8 | +0.3 | +0.36 | 1.8 | 217 | 238 | 0.91 | 0.18 | -1 | 0 | +8 | +7 | 4.38 | -7 | 1,657 | 0 | 98 | 5.91 |
|