| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.4 | 93.3 | +0.1 | +0.11% | 0.96% | 93.6 | 94 | 93.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 337 | 3,155 萬 | 825 | 0.4 張/筆 | 93.52 元 | 1.96 | 7.44 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 464 | 4,336 萬 | 433 | 1.1 張/筆 | 93.36 元 | +0.3 (+0.32%) | 連漲連跌: 連2漲 ( +0.4元 / +0.43%) 財報評分: 最新66分 / 平均52分 上櫃指數: 212.65 (0.5 / +0.24%) | | | | | |
成交價: 93.4元 (+0.1元 / +0.11%) | 成交張數: 337張 | 成交金額: 3,155萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第62高 | 近3日新高 | 連2漲 (+0.4元 / +0.43%) | 第1457低 | 近28日新低 | 第1460高 | 近28日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 93.4元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 | 今年 01/03 ~03/31 |
---|
起算價 | 93.5 | 95.4 | 93.9 | 92.2 | 79.9 | 78.8 | 99.2 | 61.3 | 43.65 | 45.2 | 32.3 | 36 | - | 79.9 | 漲跌價 | -0.1 | -2 | -0.5 | +1.2 | +13.5 | +14.6 | -5.8 | +32.1 | +49.75 | +48.2 | +61.1 | +57.4 | - | +13.5 | 漲跌幅 | -0.11% | -2.1% | -0.53% | +1.3% | +16.9% | +18.5% | -5.85% | +52.4% | +114% | +107% | +189% | +159% | - | +16.9% | 振幅 | 1.28% | 4.09% | 4.15% | 10.6% | 22.3% | 32.4% | 32.4% | 109% | 170% | 185% | 308% | 300% | - | 22.3% | 成交張數 | 1,307 | 3,026 | 6,094 | 1.77萬 | 3.51萬 | 6.62萬 | 15.1萬 | 85萬 | 98萬 | 170萬 | 310萬 | 429萬 | - | 3.51萬 | 成交金額 | 1.22億 | 2.85億 | 5.75億 | 16.4億 | 31.8億 | 57.7億 | 131億 | 801億 | 871億 | 1,357億 | 1,901億 | 2,426億 | - | 31.8億 | 週轉率 | 2.18% | 5.06% | 10.2% | 29.5% | 58.7% | 111% | 253% | 1421% | 1638% | 2835% | 5173% | 7161% | - | 58.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 93.6 | 94 | 93.1 | 93.4 | +0.1 | +0.11 | 0.96 | 337 | 825 | 0.41 | 0.32 | +50 | 0 | 0 | +50 | 7.39 | -3 | 3,459 | -1 | 28 | 0.81 | 03/30 | 93.2 | 93.7 | 93.1 | 93.3 | +0.3 | +0.32 | 0.65 | 464 | 433 | 1.07 | 0.43 | +86 | 0 | -13.1 | +72.9 | 7.29 | +35 | 3,462 | 0 | 29 | 0.84 | 03/29 | 93.5 | 93.9 | 92.8 | 93 | -0.5 | -0.53 | 1.18 | 506 | 734 | 0.69 | 0.47 | -87 | 0 | +21 | -66 | 7.16 | -173 | 3,427 | 0 | 29 | 0.85 | 03/28 | 95.3 | 95.3 | 93.4 | 93.5 | -1.7 | -1.79 | 2 | 727 | 1,044 | 0.7 | 0.68 | -87 | 0 | -4.8 | -91.8 | 7.29 | -7 | 3,600 | -12 | 29 | 0.81 | 03/27 | 95.2 | 96.7 | 95.1 | 95.2 | -0.2 | -0.21 | 1.68 | 992 | 1,511 | 0.66 | 0.95 | -60 | 0 | +41 | -19 | 7.5 | -117 | 3,607 | -7 | 41 | 1.14 | 03/24 | 94.1 | 95.5 | 93.9 | 95.4 | +1.6 | +1.71 | 1.71 | 1,021 | 1,059 | 0.96 | 0.97 | +173 | 0 | +18.3 | +191 | 7.61 | -25 | 3,724 | +4 | 48 | 1.29 | 03/23 | 94.2 | 94.2 | 93.4 | 93.8 | -0.4 | -0.42 | 0.85 | 398 | 498 | 0.8 | 0.37 | +83 | 0 | -3 | +80 | 7.32 | -33 | 3,749 | -4 | 44 | 1.17 | 03/22 | 94.9 | 94.9 | 94.2 | 94.2 | +0.1 | +0.11 | 0.74 | 563 | 953 | 0.59 | 0.53 | +2 | 0 | -1 | +1 | 7.18 | -25 | 3,782 | 0 | 48 | 1.27 | 03/21 | 94.1 | 94.3 | 93.1 | 94.1 | +0.7 | +0.75 | 1.28 | 521 | 735 | 0.71 | 0.49 | +63 | 0 | -3 | +60 | 7.17 | -24 | 3,807 | -1 | 48 | 1.26 | 03/20 | 94.3 | 94.5 | 93 | 93.4 | -0.5 | -0.53 | 1.6 | 566 | 997 | 0.57 | 0.53 | -19 | 0 | -2.5 | -21.5 | 7.11 | -68 | 3,831 | 0 | 49 | 1.28 | 03/17 | 91.5 | 95.6 | 91.5 | 93.9 | +2.9 | +3.19 | 4.51 | 1,928 | 1,992 | 0.97 | 1.81 | +549 | 0 | +27.8 | +577 | 7.24 | -76 | 3,899 | +11 | 49 | 1.26 | 03/16 | 94 | 95.7 | 90.9 | 91 | -1.4 | -1.52 | 5.19 | 2,784 | 2,582 | 1.08 | 2.6 | -353 | 0 | -55.8 | -409 | 6.32 | +7 | 3,975 | -4 | 38 | 0.96 | 03/15 | 90.2 | 92.5 | 90 | 92.4 | +2.9 | +3.24 | 2.79 | 987 | 1,207 | 0.82 | 0.9 | +242 | 0 | +95.9 | +338 | 6.9 | -1 | 3,968 | +2 | 42 | 1.06 | 03/14 | 87.9 | 91.3 | 87.9 | 89.5 | +1.6 | +1.82 | 3.87 | 844 | 722 | 1.17 | 0.76 | +174 | 0 | -11 | +163 | 6.48 | +113 | 3,969 | +1 | 40 | 1.01 | 03/13 | 88.6 | 89 | 86.9 | 87.9 | -3.4 | -3.72 | 2.3 | 1,437 | 1,867 | 0.77 | 1.26 | -187 | -69 | -37.5 | -293 | 6.2 | -29 | 3,856 | +1 | 39 | 1.01 | 03/10 | 92.2 | 92.7 | 90.8 | 91.3 | -1.8 | -1.93 | 2.04 | 589 | 877 | 0.67 | 0.54 | +61 | 0 | -30 | +31 | 6.41 | -62 | 3,885 | +1 | 38 | 0.98 | 03/09 | 94 | 94.5 | 92.3 | 93.1 | 0 | 0 | 2.36 | 741 | 691 | 1.07 | 0.69 | -96 | 0 | +50.8 | -45.2 | 6.3 | -17 | 3,947 | 0 | 37 | 0.94 | 03/08 | 92.6 | 93.2 | 91.7 | 93.1 | +0.6 | +0.65 | 1.62 | 430 | 447 | 0.96 | 0.4 | +109 | 0 | -12.2 | +96.8 | 6.45 | +44 | 3,964 | 0 | 37 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 91.5 | 92.8 | 91.5 | 92.5 | +1.1 | +1.2 | 1.42 | 480 | 669 | 0.72 | 0.44 | +120 | 0 | +6.55 | +127 | 6.37 | +48 | 3,920 | 0 | 37 | 0.94 | 03/06 | 91.2 | 91.7 | 90.8 | 91.4 | +0.8 | +0.88 | 0.99 | 360 | 455 | 0.79 | 0.33 | +145 | 0 | -1 | +144 | 6.17 | -18 | 3,872 | 0 | 37 | 0.96 | 03/03 | 91.9 | 92.4 | 90.6 | 90.6 | -0.9 | -0.98 | 1.97 | 626 | 1,009 | 0.62 | 0.57 | +39 | 0 | -15 | +24 | 5.93 | -52 | 3,890 | 0 | 37 | 0.95 | 03/02 | 92.6 | 92.8 | 91.1 | 91.5 | -0.7 | -0.76 | 1.84 | 373 | 667 | 0.56 | 0.34 | -91 | 0 | -14 | -105 | 5.86 | -13 | 3,942 | 0 | 37 | 0.94 | 03/01 | 90.2 | 92.5 | 90.2 | 92.2 | +1.6 | +1.77 | 2.54 | 808 | 892 | 0.91 | 0.74 | +270 | 0 | +32.2 | +302 | 6.02 | +25 | 3,955 | 0 | 37 | 0.94 | 02/24 | 91.7 | 92.1 | 90 | 90.6 | -0.8 | -0.88 | 2.3 | 702 | 1,315 | 0.53 | 0.64 | -43 | 0 | +2.35 | -40.6 | 5.58 | -395 | 3,930 | -2 | 37 | 0.94 | 02/23 | 90.8 | 91.9 | 90 | 91.4 | +1.1 | +1.22 | 2.1 | 1,147 | 1,209 | 0.95 | 1.04 | -70 | 0 | +14 | -56 | 5.59 | -63 | 4,325 | 0 | 39 | 0.9 | 02/22 | 89.4 | 91 | 89.4 | 90.3 | +0.2 | +0.22 | 1.78 | 1,543 | 1,301 | 1.19 | 1.4 | +96 | 0 | +55 | +151 | 5.65 | +48 | 4,388 | +6 | 39 | 0.89 | 02/21 | 89.5 | 90.5 | 89 | 90.1 | +0.6 | +0.67 | 1.68 | 675 | 654 | 1.03 | 0.61 | +48 | 0 | +10 | +58 | 5.49 | +132 | 4,340 | 0 | 33 | 0.76 | 02/20 | 88.3 | 89.6 | 88.3 | 89.5 | +1.4 | +1.59 | 1.48 | 377 | 358 | 1.05 | 0.34 | +49 | 0 | -3 | +46 | 5.4 | -9 | 4,208 | -1 | 33 | 0.78 | 02/17 | 86.6 | 88.7 | 86.6 | 88.1 | +1 | +1.15 | 2.41 | 313 | 499 | 0.63 | 0.28 | +30 | 0 | 0 | +30 | 5.32 | +25 | 4,217 | -2 | 34 | 0.81 | 02/16 | 86.8 | 87.3 | 86.5 | 87.1 | +0.6 | +0.69 | 0.92 | 269 | 325 | 0.83 | 0.23 | +90 | 0 | -7 | +83 | 5.27 | -16 | 4,191 | +4 | 36 | 0.86 | 02/15 | 86.5 | 86.9 | 86.1 | 86.5 | 0 | 0 | 0.92 | 204 | 274 | 0.74 | 0.18 | +23 | 0 | -7 | +16 | 5.12 | -13 | 4,208 | 0 | 32 | 0.76 | 02/14 | 87 | 87 | 86.3 | 86.5 | +0.6 | +0.7 | 0.81 | 236 | 211 | 1.12 | 0.2 | +26 | 0 | -24 | +2 | 5.08 | -16 | 4,221 | +1 | 32 | 0.76 | 02/13 | 85.8 | 86.5 | 85.4 | 85.9 | -2.3 | -2.61 | 1.25 | 843 | 664 | 1.27 | 0.72 | +75 | 0 | -35.1 | +39.9 | 5.05 | -100 | 4,237 | -23 | 31 | 0.73 | 02/10 | 90.4 | 90.4 | 87.8 | 88.2 | -1.6 | -1.78 | 2.9 | 531 | 928 | 0.57 | 0.47 | -162 | 0 | -19.2 | -181 | 4.92 | -21 | 4,337 | -1 | 54 | 1.25 | 02/09 | 89.3 | 90.4 | 88.8 | 89.8 | +0.4 | +0.45 | 1.79 | 572 | 551 | 1.04 | 0.51 | +118 | 0 | +2 | +120 | 5.16 | +22 | 4,358 | -1 | 55 | 1.26 | 02/08 | 90 | 90.5 | 89.4 | 89.4 | +0.2 | +0.22 | 1.23 | 512 | 611 | 0.84 | 0.46 | -75 | 0 | +11 | -64 | 4.97 | -27 | 4,336 | 0 | 56 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 88.3 | 89.7 | 88.2 | 89.2 | +1 | +1.13 | 1.7 | 455 | 585 | 0.78 | 0.41 | +101 | 0 | +2 | +103 | 5.09 | +11 | 4,363 | +7 | 56 | 1.28 | 02/06 | 88.3 | 89.2 | 87.5 | 88.2 | 0 | 0 | 1.93 | 369 | 414 | 0.89 | 0.33 | +69 | 0 | 0 | +69 | 4.92 | -71 | 4,352 | -1 | 49 | 1.13 | 02/03 | 89.5 | 89.7 | 88 | 88.2 | -0.9 | -1.01 | 1.91 | 512 | 627 | 0.82 | 0.45 | +52 | -5 | -42 | +4.99 | 4.8 | -16 | 4,423 | -3 | 50 | 1.13 | 02/02 | 89.9 | 90.2 | 88.8 | 89.1 | +0.1 | +0.11 | 1.57 | 500 | 920 | 0.54 | 0.45 | +52 | 0 | 0 | +52 | 4.72 | -52 | 4,439 | +4 | 53 | 1.19 | 02/01 | 88.7 | 89.7 | 88.3 | 89 | +1.1 | +1.25 | 1.59 | 891 | 991 | 0.9 | 0.79 | +86 | -2 | +14 | +98 | 4.63 | +8 | 4,491 | -1 | 49 | 1.09 | 01/31 | 87.1 | 88 | 87 | 87.9 | +1 | +1.15 | 1.15 | 446 | 545 | 0.82 | 0.39 | +134 | 0 | 0 | +134 | 4.48 | +29 | 4,483 | +2 | 50 | 1.12 | 01/30 | 87.3 | 87.5 | 86.6 | 86.9 | +1.1 | +1.28 | 1.05 | 640 | 655 | 0.98 | 0.56 | +102 | 0 | +6 | +108 | 4.17 | -16 | 4,454 | 0 | 48 | 1.08 | 01/17 | 86.4 | 86.4 | 85.5 | 85.8 | +0.3 | +0.35 | 1.05 | 394 | 532 | 0.74 | 0.34 | +107 | 0 | +10 | +117 | 4.02 | -114 | 4,471 | 0 | 48 | 1.07 | 01/16 | 85.4 | 87.2 | 85.1 | 85.5 | +0.3 | +0.35 | 2.46 | 516 | 479 | 1.08 | 0.44 | +104 | -54 | -6.06 | +43.9 | 3.86 | -61 | 4,585 | 0 | 48 | 1.05 | 01/13 | 87.1 | 87.1 | 85.1 | 85.2 | -1 | -1.16 | 2.32 | 487 | 726 | 0.67 | 0.42 | +6 | +6 | -27 | -15 | 3.75 | -85 | 4,646 | -5 | 48 | 1.03 | 01/12 | 86.6 | 87.8 | 85.8 | 86.2 | +0.7 | +0.82 | 2.34 | 850 | 744 | 1.14 | 0.74 | +175 | +5 | +1 | +181 | 3.74 | -34 | 4,731 | +5 | 53 | 1.12 | 01/11 | 86.9 | 87 | 85.1 | 85.5 | +1.8 | +2.15 | 2.27 | 978 | 852 | 1.15 | 0.84 | +106 | +65 | +16 | +187 | 3.45 | -20 | 4,765 | +7 | 48 | 1.01 | 01/10 | 83.7 | 84.4 | 83.6 | 83.7 | +0.4 | +0.48 | 0.96 | 373 | 397 | 0.94 | 0.31 | -7 | 0 | 0 | -7 | 3.27 | -52 | 4,785 | +1 | 41 | 0.86 | 01/09 | 83 | 83.7 | 82.6 | 83.3 | +0.8 | +0.97 | 1.33 | 333 | 512 | 0.65 | 0.28 | -24 | 0 | 0 | -24 | 3.29 | +34 | 4,837 | +6 | 40 | 0.83 | 01/06 | 80.8 | 82.6 | 80.8 | 82.5 | +1.7 | +2.1 | 2.23 | 334 | 326 | 1.02 | 0.27 | +24.9 | 0 | -2 | +22.9 | 3.33 | -9 | 4,803 | -8 | 34 | 0.71 | 01/05 | 81.5 | 82.2 | 80.4 | 80.8 | -0.2 | -0.25 | 2.22 | 259 | 270 | 0.96 | 0.21 | -21 | 0 | +0.38 | -20.6 | 3.28 | -1 | 4,812 | +11 | 42 | 0.87 | 01/04 | 79.9 | 81.1 | 79.9 | 81 | +1.1 | +1.38 | 1.5 | 229 | 239 | 0.96 | 0.18 | -10 | 0 | 0 | -10 | 3.25 | +4 | 4,813 | -2 | 31 | 0.64 | 01/03 | 79.1 | 80.4 | 78.9 | 79.9 | 0 | 0 | 1.88 | 172 | 187 | 0.92 | 0.14 | -68 | 0 | +0.33 | -67.7 | 3.27 | +23 | 4,809 | -2 | 33 | 0.69 |
|