≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3455 由田 / 法人買賣(日)

3455 由田

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
248.5262-13.5-5.15%8.97%265270246.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8124.64億2,876630股/筆255.96.269.222.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9592.54億1,256764張/筆264.3+5 (+1.95%)

連續漲跌: 連2漲→跌  ( -13.5元 / -5.15%)

財報評分: 最新53分 / 平均53分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 由田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 15:23)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3455 由田 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數464658-195 連2買→賣9,62916.08%127,533130,116-2,5844.32%
金額(元)1.19億1.68億-4,981萬-- 259億 269億 -10.6億 -
投信張數000---2,353754+1,5992.67%
金額(元)000-- 5.25億 1.03億 +4.22億 -
自營商張數2528-4連賣6日--6,1736,047+1250.21%
金額(元)630萬721萬-91.6萬-- 14.6億 14.2億 +3,863萬 -
總計張數488686-198 連2買→賣--136,058136,918-8601.44%
金額(元)1.25億1.76億-5,072萬-- 279億 285億 -6.02億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
248.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		259.5
(817)		260.6
(1,433)		270
(3,940)		276.2
(7,215)		275.4
(1.65萬)		248.4
(4.18萬)		247.9
(7.56萬)		196.2
(13.6萬)		176.7
(17.6萬)		157.6
(26.2萬)		137.2
(38.4萬)		122.8
(47.4萬)		202.8
(12.8萬)
每股賣出均價
(累計賣張)		258
(869)		259.4
(1,351)		266.8
(3,231)		278
(7,251)		277.2
(1.77萬)		252.1
(4.26萬)		252
(8.02萬)		202
(13.6萬)		179.6
(18.1萬)		161.4
(26.1萬)		139.9
(38.4萬)		125.4
(47.2萬)		207
(13萬)
買賣超張數
(佔發行量)		-51.8
(0.09%)		+81.7
(0.14%)		+709
(1.19%)		-35.4
(0.06%)		-1,169
(1.95%)		-834
(1.39%)		-4,653
(7.77%)		-118
(0.2%)		-5,143
(8.59%)		+1,561
(2.61%)		-1.54
(0%)		+2,103
(3.51%)		-2,584
(4.32%)
買賣超金額
(佔成交額)		-1,207萬
(1.68%)		+2,290萬
(1.93%)		+2.02億
(6.11%)		-2,286萬
(0.3%)		-3.54億
(1.99%)		-3.67億
(0.96%)		-14.8億
(2.06%)		-8.17億
(0.78%)		-14.3億
(1.15%)		-7.36億
(0.44%)		-10.1億
(0.4%)		-10億
(0.3%)		-10.6億
(1.04%)
目前股價
248.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		282.6
(281)		288.7
(631)		287.3
(1,235)		287.3
(1,235)		287.5
(1,450)		217.3
(2,474)		202
(3,014)		169.2
(4,959)		145.2
(7,693)		104.6
(1.59萬)		223.2
(2,353)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		224.7
(177)		136.9
(754)		110.1
(2,898)		111.1
(3,239)		100.7
(6,073)		82.9
(1.42萬)		136.9
(754)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+281
(0.47%)		+631
(1.05%)		+1,235
(2.06%)		+1,235
(2.06%)		+1,273
(2.13%)		+1,720
(2.87%)		+116
(0.19%)		+1,720
(2.87%)		+1,620
(2.71%)		+1,719
(2.87%)		+1,599
(2.67%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+7,941萬
(2.4%)		+1.82億
(2.43%)		+3.55億
(2%)		+3.55億
(0.93%)		+3.77億
(0.52%)		+4.34億
(0.41%)		+2.9億
(0.23%)		+4.79億
(0.28%)		+5.05億
(0.2%)		+4.88億
(0.15%)		+4.22億
(0.41%)
目前股價
248.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		258.2
(33.7)		260.3
(76.5)		266.6
(164)		275.1
(346)		275.2
(1,102)		251.6
(2,932)		253.8
(5,148)		234.7
(6,250)		209.5
(7,842)		193.1
(9,487)		143.4
(1.94萬)		96.69
(4.67萬)		236.5
(6,173)
每股賣出均價
(累計賣張)		259.5
(49.5)		260.9
(110)		265.9
(339)		272.6
(561)		275.3
(1,210)		244.7
(3,135)		249.6
(5,101)		233.5
(6,113)		207.8
(7,713)		191.4
(9,338)		141.3
(1.92萬)		95.58
(4.64萬)		235
(6,047)
買賣超張數
(佔發行量)		-15.8
(0.03%)		-33.9
(0.06%)		-175
(0.29%)		-214
(0.36%)		-108
(0.18%)		-203
(0.34%)		+46.8
(0.08%)		+137
(0.23%)		+129
(0.22%)		+149
(0.25%)		+195
(0.33%)		+227
(0.38%)		+125
(0.21%)
買賣超金額
(佔成交額)		-414萬
(0.58%)		-888萬
(0.75%)		-4,648萬
(1.41%)		-5,758萬
(0.77%)		-2,989萬
(0.17%)		-2,921萬
(0.08%)		+3,331萬
(0.05%)		+3,986萬
(0.04%)		+4,061萬
(0.03%)		+4,441萬
(0.03%)		+6,842萬
(0.03%)		+7,314萬
(0.02%)		+3,863萬
(0.04%)
目前股價
248.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		259.5
(851)		260.6
(1,509)		270.7
(4,385)		277.2
(8,193)		276.2
(1.89萬)		249.6
(4.59萬)		249
(8.22萬)		198.2
(14.5萬)		178.5
(18.7萬)		159
(27.7萬)		137.7
(41.1萬)		119.9
(53.6萬)		204.7
(13.6萬)
每股賣出均價
(累計賣張)		258
(918)		259.5
(1,461)		266.7
(3,569)		277.7
(7,812)		277.1
(1.89萬)		251.6
(4.57萬)		251.8
(8.55萬)		203
(14.3萬)		179.7
(19.2萬)		161.8
(27.4萬)		139.4
(41萬)		121.7
(53.2萬)		207.8
(13.7萬)
買賣超張數
(佔發行量)		-67.6
(0.11%)		+47.8
(0.08%)		+815
(1.36%)		+381
(0.64%)		-42.5
(0.07%)		+198
(0.33%)		-3,333
(5.57%)		+1,740
(2.91%)		-4,898
(8.18%)		+3,431
(5.73%)		+1,814
(3.03%)		+4,049
(6.76%)		-860
(1.44%)
買賣超金額
(佔成交額)		-1,622萬
(2.26%)		+1,401萬
(1.18%)		+2.35億
(7.11%)		+1.02億
(1.35%)		-2,886萬
(0.16%)		-4,185萬
(0.11%)		-10.7億
(1.49%)		-3.43億
(0.33%)		-11億
(0.88%)		-2.12億
(0.13%)		-4.35億
(0.17%)		-4.39億
(0.13%)		-6.02億
(0.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/22248.5-13.5-5.151,812464658-1959,62916.100024.628.2-3.58488686-198
'26/10/21262+5+1.95959353211+1439,68616.20009.0721.3-12.2363232+131
'26/10/20257+1+0.391,784616482+1339,50015.900042.860.9-18.1658543+115
'26/10/19256-21-7.583,136831912-81.49,34515.600042.2151-1088731,063-190
'26/10/16277+8+2.974,6121,676967+7099,41315.72810+2814578-33.12,0021,045+957
'26/10/15269-19.5-6.763,8591,3711,268+1038,66714.500087.298.7-11.41,4581,367+91.5
'26/10/14288.5-2.5-0.866,7211,2492,559-1,3108,31813.93500+35071.660.4+11.21,6712,620-949
'26/10/13291-0.5-0.171,810259106+1539,46315.80001041.7-31.7269148+121
'26/10/12291.5+7.5+2.641,48023581+1549,31015.60001.8918-16.123799+138
'26/10/08284+3+1.078181616+1559,15615.3000123.22+8.781739.22+164
'26/10/07281+3.5+1.2666014850.1+97.59,00115000237.56+15.417157.7+113
'26/10/06277.5-6-2.121,457107120-13.18,90414.900025.585.2-59.8132205-72.9
'26/10/05283.5+3.5+1.258,8702,0052,436-4308,393141090+109148209-612,2632,645-382
'26/10/02280-7-2.446,5781,6692,600-9308,70614.54950+49512176.9+44.42,2862,677-391
'26/10/01287+20+7.493,976943941+1.519,47615.800082.564.4+18.11,0251,005+19.6
'26/09/30267005,8101,4011,802-4019,43715.800092.2105-131,4941,908-414
'26/09/29267+9+3.495,6061,6871,540+1479,79016.400019858.3+1401,8851,598+287
'26/09/24258+14+5.743,6081,187754+4339,62316.100060.136.7+23.41,247791+456
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/23244-3.5-1.41666167205-37.99,15415.30004.625.61-0.98172211-38.9
'26/09/22247.5-9-3.511,675446424+21.69,18415.30001478.4-64.4460502-42.8
'26/09/21256.5+1+0.392,148661554+1079,03115.100038.528.8+9.64700583+117
'26/09/18255.5+9.5+3.862,8088261,025-1998,81514.700015.737-21.38421,062-220
'26/09/17246+5.5+2.294,3371,5631,064+4998,71014.60008384.6-1.581,6461,149+498
'26/09/16240.5+15+6.651,333508311+1978,14113.600049.129.7+19.4557341+217
'26/09/15225.5-5-2.17790290287+2.537,93713.3000184.39+13.6308291+16.2
'26/09/14230.5-3-1.281,434483494-11.27,89013.200070.632.9+37.7553527+26.5
'26/09/11233.5+4.5+1.972,876842782+59.87,71212.900040.728.8+12883811+71.8
'26/09/10229-3-1.291,277278554-2767,46712.500032.652.4-19.8311606-296
'26/09/09232+2.5+1.09592207214-6.967,49112.50005.018.3-3.29212222-10.2
'26/09/08229.5-5.5-2.341,119314379-65.27,43112.400021.235.4-14.2335415-79.4
'26/09/07235-1.5-0.631,460354462-1087,24412.10006779.9-12.9421542-121
'26/09/04236.5-2.5-1.051,908558562-4.087,22912.10003859.4-21.4596621-25.5
'26/09/03239-17.5-6.823,9889101,174-2647,08711.800012876.3+51.21,0381,250-213
'26/09/02256.5-8.5-3.212,487487758-2707,1871200041.837.5+4.35529795-266
'26/09/01265+8+3.113,323712801-88.57,39212.400041.4104-62.6754905-151
'26/08/31260.5+6.5+2.564,2178131,045-2327,48112.500015361.8+91.69671,107-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/28254-0.5-0.22,019359632-2737,71312.900033.325.5+7.81393658-265
'26/08/27254.5+15+6.263,6086811,120-4397,88313.200015576.3+78.78361,196-360
'26/08/26239.5-0.5-0.211,487315631-3168,27613.800024.410.3+14.1340642-302
'26/08/25240+7.5+3.231,205547340+2088,54514.30001413.9+0.07561354+208
'26/08/24232.5-3-1.271,041347306+418,13113.600015.711.6+4.1363318+45.1
'26/08/21235.5-7.5-3.09861227266-39.18,07213.50006.037.34-1.3233274-40.4
'26/08/20243-4-1.621,865538595-57.28,09513.50008.210.5-2.31546605-59.5
'26/08/19247-11-4.263,4051,0601,147-86.98,10613.500027.328.1-0.761,0871,175-87.7
'26/08/18258+5+1.988,5582,5602,092+4688,11113.600093.4103-9.712,6532,195+459
'26/08/17253+23+103,831899762+1377,58412.700046.628.5+18.1945791+155
'26/08/14230+5+2.222,436730706+23.27,43512.400063.813.9+49.9793720+73.1
'26/08/13225+3+1.352,766939571+3687,35512.3000275282-6.671,214853+361
'26/08/12222+20+9.91,387254233+20.76,94711.600035.23.24+32289237+52.7
'26/08/11202-3.5-1.7757241285-44.36,90911.50000.787.48-6.7241292-51
'26/08/10205.5+15.5+8.161,162370347+236,94711.600034.24.92+29.2404352+52.3
'26/08/07190+0.5+0.26737191421-2306,87411.50006.7310.4-3.64198431-234
'26/08/06189.5+3.5+1.88636219271-527,03511.800010.910.9+0.02230282-52
'26/08/05186+3.5+1.92943223382-1597,06011.800010.99.28+1.65234391-157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/04182.5+15+8.961,443286392-1067,1941200014.411.9+2.48300404-104
'26/08/03167.5+5+3.08816365265+1007,28612.200014.910.2+4.7380275+105
'26/07/31162.5+12+7.97747179344-1657,1851200022.111.8+10.2201356-155
'26/07/30150.5-1.5-0.991,226694601+92.97,35012.300013.111.6+1.56707613+94.4
'26/07/29152-16.5-9.791,7671,055382+6737,25812.10008.24208-2001,064590+473
'26/07/28168.5-17-9.161,298731227+5047,03611.800013.7149-135745376+369
'26/07/27185.5-2.5-1.33929465303+1626,53110.90007.448.2-0.76472311+161
'26/07/24188-13-6.471,246514397+1176,35210.600016.316.4-0.06530413+117
'26/07/23201-0.5-0.251,017311397-86.46,20910.40006.76.41+0.29317403-86.1
'26/07/22201.5+8.5+4.41,312450604-1546,26810.50009.229.33-0.1459613-154
'26/07/21193+2.5+1.311,069284510-2266,41010.70007.467.68-0.22292518-226
'26/07/20190.5-9.5-4.751,467728472+2566,62611.100010.79.87+0.88738482+257
'26/07/17200-18-8.262,6321,326458+8686,36410.60002524.4+0.571,351482+869
'26/07/16218-7-3.11587173214-40.45,4969.180003.183.67-0.48176217-40.9
'26/07/15225+0.5+0.221,207383451-685,5379.2500018.110.1+7.93401461-60.1
'26/07/14224.5+5.5+2.511,753865462+4035,5889.3300012.812.9-0.06878475+403
'26/07/13219-24-9.882,220306701-3955,1628.6200027.928-0.02334729-395
'26/07/09243+7+2.971,305253405-1525,5129.20001066.51+99.7359412-52.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/08236-2.5-1.051,140249404-1555,6579.450001033.37+99.9353408-55.1
'26/07/07238.5-8-3.252,954795798-2.725,8029.6900017337.6+135968836+132
'26/07/06246.5-14.5-5.562,060331708-3775,7879.660003433.9+0.1365742-377
'26/07/03261+1+0.383,658794899-1056,07210.100014.550.8-36.2809950-141
'26/07/02260+23.5+9.942,287381363+17.36,14210.3000391.62+37.4420365+54.8
'26/07/01236.5+1.5+0.641,579489509-20.56,12410.2038-389.4910-0.51498557-59
'26/06/30235+14.5+6.581,054353278+75.46,14210.3038.8-38.88.888.73+0.15362325+36.8
'26/06/29220.5-1-0.451,110422385+36.96,06510.1037.1-37.111.311.4-0.04433433-0.22
'26/06/26221.5-22-9.031,758608235+3736,02610.100038.737.8+0.83647273+374
'26/06/25243.5-13.5-5.252,281508806-2985,6509.4300026.527.3-0.85534833-299
'26/06/24257-9.5-3.562,330456716-2605,9049.8600018.718.2+0.41475734-260
'26/06/23266.5+0.5+0.195,3438721,381-5095,9589.9500037.142.3-5.29091,423-514
'26/06/22266+24+9.923,8291,128757+37110,46117.500062.859.9+2.871,191817+374
'26/06/18242+14+6.141,517316473-1579,98916.700024.825.5-0.74341499-158
'26/06/17228-9-3.81,446228627-39910,07516.800012.414.3-1.88240641-401
'26/06/16237-0.5-0.214,2528391,594-75610,46217.500.42-0.42118134-15.59571,728-772
'26/06/15237.5+21.5+9.95987222179+4311,14718.600019.33+16.3241182+59.3
'26/06/12216+8.5+4.11,191329364-35.811,10218.501.39-1.3916.914.4+2.48345380-34.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/11207.5+2+0.971,907609772-16311,12818.6059-5916.719.4-2.75626851-224
'26/06/10205.5-10-4.641,213395421-2611,28418.800016.586.4-69.9411507-95.9
'26/06/09215.5+6.5+3.111,015349514-16511,30218.900024.825.5-0.69374539-166
'26/06/08209-11-51,270576221+35511,46319.200011.912.1-0.26588233+355
'26/06/05220-5-2.221,739860432+42811,10018.500034.935.5-0.58895467+428
'26/06/04225-5.5-2.391,194467332+13510,65017.800023.123.2-0.12490355+135
'26/06/03230.5-2-0.861,193360441-81.310,50417.500024.928.1-3.2385470-84.5
'26/06/02232.5-11.5-4.711,914642477+16510,55817.600033.136.5-3.45675514+162
'26/06/01244+2.5+1.041,557487532-44.910,37117.300033.328.8+4.53520561-40.4
'26/05/29241.5001,666257723-46610,39717.40004441.5+2.54301765-464
'26/05/28241.5-14-5.483,9771,712818+89410,84618.10.760+0.764847.5+0.51,761866+895
'26/05/27255.5-16-5.893,357866883-179,95216.640+47171.4-0.42941954-13.4
'26/05/26271.5-4-1.452,682453948-4959,85216.540+46762.2+4.845241,010-486
'26/05/25275.5-17.5-5.974,8986001,634-1,03410,24717.1000163192-297631,826-1,063
'26/05/22293-17-5.484,0814321,443-1,01211,14818.6240+24103115-12.75581,558-1,000
'26/05/21310+26+9.151,0381053.2-43.212,13820.300007-71060.2-50.2
'26/05/20284+10.5+3.844263374-4112,18120.401.39-1.39220+225575.4-20.4
'26/05/19273.5-3.5-1.262493734+312,16320.300.57-0.5704-43738.6-1.57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/18277+12.5+4.7337612860+67.912,16020.30005.782+3.7813462+71.7
'26/05/15264.5-21-7.3650112015+10512,09220.200046-212421+103
'26/05/14285.5-0.5-0.172858412+7211,98720000300+3011412+102
'26/05/13286-6-2.0545916951+11811,91519.900001-116952+117
'26/05/12292+6+2.153822617+20911,79419.7000011-1122628+198
'26/05/11286+26+1090819637+15911,58519.4000153+1221140+171
'26/05/08260-23-8.131,092169144+2511,39519000115-14170159+11
'26/05/07283-15-5.035,2921,2731,667-39411,365191820+18295.294.4+0.851,5501,761-211
'26/05/06298+4.5+1.5310,1342,9273,353-42611,69419.5000181191-10.23,1083,544-436
'26/05/05293.5+26.5+9.931,722416348+6811,9862000017.99+8.87434357+76.9
'26/05/04267+24+9.881,979347292+54.811,88919.900025.822+3.81373314+58.6
'26/04/30243+4+1.6710,9522,9843,306-32211,81319.700057.690.8-33.13,0423,397-355
'26/04/29239+21.5+9.894,700625775-15011,9712000049.110+39.1674785-111
'26/04/28217.5+19.5+9.852,201403435-3212,01920.1000000403435-32
'26/04/27198-17-7.911,5696691.1-25.111,95520000018-1866109-43.1
'26/04/24215+1+0.471,45010998+11.111,58019.300014-3110102+8.1
'26/04/23214-4-1.832,493322213+10911,53919.300043.76+0.24326217+109
'26/04/22218-7-3.111,677128163-34.811,374190001013.4-3.45138176-38.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/21225+13.5+6.382,730319280+39.311,40919.10001612.9+3.12335293+42.4
'26/04/20211.5+19+9.872,13379303-22411,25418.800.48-0.48113-1280316-236
'26/04/17192.5+6.5+3.491,539248278-30.411,47819.201.4-1.4926-17257305-48.7
'26/04/16186+4+2.21,44878407-32911,50819.2000551.81+53.2133409-276
'26/04/15182-2-1.091,34995220-12511,83719.8000220+22117220-103
'26/04/14184-6-3.162,650243314-7111,96120000459.84+35.2288324-35.8
'26/04/13190-3.5-1.817,4121,9462,400-45412,03220.10005444.9+9.112,0002,445-445
'26/04/10193.5+9.5+5.1618,8336,2104,384+1,82612,46220.800074.598.2-23.76,2854,482+1,802
'26/04/09184+16.5+9.859,6942,751810+1,94110,63617.800025.8249-2232,7771,059+1,718
'26/04/08167.5+15+9.841,09010114-1048,69514.500027.647-19.437.6161-123
'26/04/07152.5+13.5+9.711,275212-108,79914.70001601+15916213+149
'26/04/02139+12.5+9.884,138884462+4228,80914.70001030+103987462+525
'26/04/01126.5+3+2.43913331237+948,3711400050+5336237+99
'26/03/31123.5-5-3.892,686858883-25.28,17813.700055.53-0.53863889-25.7
'26/03/30128.5-2-1.532,675649980-3318,15013.600065.51+0.49655986-331
'26/03/27130.5+2.5+1.952,091717521+1968,42414.101.4-1.411.46-0.46718524+194
'26/03/26128-1.5-1.161,654400558-1588,20613.700043.98+0.02404562-158
'26/03/25129.5+7+5.712,2911,159402+7578,363140000001,159402+757
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/24122.5-2.5-22,077483614-1317,59812.7000109.53+0.47493624-130
'26/03/23125-3-2.341,977694504+1907,71312.9000102.4+7.6704507+197
'26/03/20128+1.5+1.195,4271,704981+7247,50412.50005.74.88+0.831,710985+724
'26/03/19126.5-1.5-1.172,315730420+3106,76811.300000.54-0.54730421+309
'26/03/18128+2+1.593,520881857+246,42610.70009.0215.5-6.52890873+17.5
'26/03/17126-3-2.336,0219461,479-5336,31410.60002121.9-0.99671,501-534
'26/03/16129+7.5+6.174,8521,064962+1026,75211.30003.032.6+0.431,067965+102
'26/03/13121.5+0.5+0.412,855646813-1676,64111.100022.27-0.27648815-167
'26/03/12121-2.5-2.024,4701,0181,095-776,79611.400098.29+0.711,0271,103-76.3
'26/03/11123.5+4.5+3.785,5384541,297-8436,82211.400065.94+0.064601,303-843
'26/03/10119+7.5+6.732,701600448+1527,57912.701.41-1.4110.98+0.02601450+150
'26/03/09111.5-6.5-5.511,602353580-2277,31112.20001414+0.01367594-227
'26/03/06118+1.5+1.292,298557862-3057,50012.500022.41-0.41559864-305
'26/03/05116.5+6+5.431,443620246+3747,56312.600000.42-0.42620246+374
'26/03/04110.5-3.5-3.071,188586418+1687,1831200021.17+0.83588419+169
'26/03/03114-3-2.56989430177+2536,99211.7000025.7-25.7430203+227
'26/03/02117-1.5-1.271,403451176+2756,72911.201.41-1.4172.08+4.92458179+279
'26/02/26118.5+3.5+3.042,327731491+2406,43710.800.43-0.4322.11.33+20.7753493+260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/25115+1.5+1.322,049678484+1946,18010.302.83-2.8332.98+0.02681490+191
'26/02/24113.5+5.5+5.091,26553297+4355,9789.9800000053297+435
'26/02/23108+4+3.851,018544156+3885,5119.2000000544156+388
'26/02/11104-8-7.141,936293421-1285,0788.480001319.3-6.26306440-134
'26/02/10112+0.5+0.45828197231-34.35,1338.5700032.88+0.12200234-34.1
'26/02/09111.5+1.5+1.361,509315384-68.85,0838.49000813-5.02323397-73.8
'26/02/06110-3-2.652,8124811,049-5685,0788.48000105.92+4.084911,055-564
'26/02/05113+0.5+0.442,323524773-2495,6009.3501.41-1.4111.19-0.19525776-251
'26/02/04112.5+4+3.691,196286185+1015,8119.7000000286185+101
'26/02/03108.5+3+2.841,514254508-2545,6989.5100087.98+0.02262516-254
'26/02/02105.5-1.5-1.41,7681,007411+5965,9419.9200055.54-0.541,012417+595
'26/01/30107-4-3.63,0321,159418+7415,3458.920553-55398.55+0.451,168980+188
'26/01/29111-5-4.311,124160255-954,5457.5900066.01-0.01166261-95
'26/01/28116+1+0.871,341305326-21.24,5807.6500044.41-0.41309331-21.6
'26/01/27115-0.5-0.432,463264763-4994,5797.650001212.1-0.09276775-499
'26/01/26115.5+1+0.87979173387-2145,0068.3604.24-4.2421.58+0.42175393-218
'26/01/23114.5-0.5-0.431,089434149+2855,2208.7201.41-1.410.060.39-0.33434151+283
'26/01/22115-1-0.861,673558330+2284,9278.2300011.1-0.1559331+228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/21116-6-4.921,801410342+684,6707.8000514.5-9.48415357+58.6
'26/01/20122+0.5+0.411,891297410-1134,5807.6501.41-1.4110.99+0.01298412-114
'26/01/19121.5-2.5-2.022,853786569+2174,6337.7402.02-2.0218.71-7.71787580+207
'26/01/16124-2.5-1.986,2309271,721-7944,1846.99000109.72+0.289371,731-793
'26/01/15126.5+4+3.277,7771,7011,928-2274,9548.271001.42+98.62120.2+0.771,8221,950-128
'26/01/14122.5004,4277641,153-3895,0238.392630+26362.73+3.271,0331,156-123
'26/01/13122.5+1+0.828,7361,7222,264-5425,3288.91401.42+1391360.2-47.21,8752,326-451
'26/01/12121.5+11+9.956,4321,3151,689-3745,8389.753790+37936.14.75+31.41,7301,694+36.4
'26/01/09110.5+0.5+0.453,490784892-1086,0061000098.25+0.75793900-107
'26/01/08110-5.5-4.762,363783586+1976,10410.200043.28+0.72787589+198
'26/01/07115.5-0.5-0.432,747486922-4375,9019.860001417.1-3.09500939-440
'26/01/06116-6-4.922,376514412+1026,25910.401.42-1.429.657.61+2.03524421+103
'26/01/05122+2.5+2.096,7921,6722,141-4696,14210.30004615.8+30.21,7182,157-439
'26/01/02119.5+7+6.227,7871,2701,186+846,49910.820.90+20.912.720.6-7.881,3041,207+97.1
'25/12/31112.5+10+9.767,9091,5951,118+4776,35710.673.50+73.59.114.5-5.391,6781,132+545
'25/12/30102.5+8.9+9.511,517204210-65,8099.700014.30+14.3218210+8.35
'25/12/2993.6+2.7+2.9735411427+875,8129.71480+4800016227+135
'25/12/2690.9-0.9-0.982354368-255,7259.560000004368-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2491.8+0.7+0.7734071180-1095,7449.5900010.99+0.0172181-109
'25/12/2391.1+0.5+0.552918269+135,8499.7700021.29+0.718470.3+13.7
'25/12/2290.6-1.9-2.0533432.1145-1135,8349.7400000.52-0.5232.1146-113
'25/12/1992.5+1.2+1.311456330+335,9279.90000006330+33
'25/12/1891.3+0.4+0.442288990-15,8819.8200011.05-0.059091-1.05
'25/12/1790.9-1.1-1.250821247+1655,8759.8100032.74+0.2621549.7+165
'25/12/1692-1-1.0831497140-435,7089.5300036.78-3.78100147-46.8
'25/12/1593+0.4+0.43373170113+575,7519.600000.32-0.32170113+56.7
'25/12/1292.6-0.5-0.54469103234-1315,6929.5100021.79+0.21105236-131
'25/12/1193.1-4.3-4.411,430579252+3275,8199.72000412.4-8.45583264+319
'25/12/1097.4-3.6-3.56988374168+2065,4889.16000000374168+206
'25/12/09101-0.5-0.49728236124+1125,2758.81000000236124+112
'25/12/08101.5+4+4.11,62869398+5955,5669.2900063+3699101+598
'25/12/0597.5+1+1.0444016774+934,9648.290001.030+1.0316874+94
'25/12/0496.5+0.8+0.84740252144+1084,8608.1200080+8260144+116
'25/12/0395.7+2.6+2.79881343134+2094,7477.9300050+5348134+214
'25/12/0293.1-0.7-0.7547313692+444,4857.4900000013692+44
'25/12/0193.8+2.8+3.08638191117+744,4417.41000000191117+74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2891+0.3+0.3328413538+974,3677.2900000013538+97
'25/11/2790.7+1.8+2.0240419120+1714,2497.0900000019120+171
'25/11/2688.9+1.2+1.3723714016+1244,0776.8100000014016+124
'25/11/2587.7+1.6+1.861801006+943,9536.60000001006+94
'25/11/2486.1+2.2+2.621395936+233,8596.440000005936+23
'25/11/2183.9-2.4-2.781836798-313,8356.40000006798-31
'25/11/2086.3+3.8+4.6126219745+1523,8646.4500000019745+152
'25/11/1982.5-1.9-2.2521361101-403,7096.1900000061101-40
'25/11/1884.4-1.1-1.2922757126-693,7416.2400000057126-69
'25/11/1785.5+0.9+1.061869954+453,8046.350000009954+45
'25/11/1484.6-1.6-1.86697145269-1243,7586.27000000145269-124
'25/11/1386.2+1.4+1.6533368116-483,8726.4600000068116-48
'25/11/1284.8+1.3+1.5624712643+833,9106.5300000012643+83
'25/11/1183.5-0.1-0.12314142105+37.53,8266.39000000142105+37.5
'25/11/1083.6-0.3-0.361776448+163,7666.2900010.41+0.596548.4+16.6
'25/11/0783.9-2.6-3.0124936112-763,7396.2400000036112-76
'25/11/0686.5+0.5+0.581313952-133,7876.3200000.22-0.223952.2-13.2
'25/11/0586+1.2+1.42637160205-453,7996.3400078.53-1.53167214-46.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0484.8-3-3.4241716221-2053,8156.3700022.63-0.6318224-206
'25/11/0387.8+0.9+1.041874861.9-13.93,9546.600010.89+0.114962.8-13.8
'25/10/3186.9-0.9-1.0341316088+723,9546.600021.61+0.3916289.6+72.4
'25/10/3087.8-1.2-1.353026162-13,8676.4600011.46-0.466263.5-1.46
'25/10/2989-0.4-0.4530610644.6+61.43,8476.4200010.73+0.2710745.3+61.7
'25/10/2889.4-0.6-0.673214999-503,7716.300011.47-0.4750100-50.5
'25/10/2790-0.9-0.99382160140+203,7916.3300021.39+0.61162141+20.6