(3455) 由田本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	90.8	+4.7	+5.46%	5.25	17.3	42	48.3	54.6	60.9	67.2	73.5
24W16	86.1	+0.1	+0.12%	5.25	16.4	42	48.3	54.6	60.9	67.2	73.5
24W15	86	+1.6	+1.9%	5.25	16.38	42	48.3	54.6	60.9	67.2	73.5
24W14	84.4	+2.5	+3.05%	5.25	16.08	42	48.3	54.6	60.9	67.2	73.5
24W13	81.9	+1	+1.24%	5.25	15.6	42	48.3	54.6	60.9	67.2	73.5
24W12	80.9	+1.2	+1.51%	5.25	15.41	42	48.3	54.6	60.9	67.2	73.5
24W11	79.7	+0.8	+1.01%	5.25	15.18	42	48.3	54.6	60.9	67.2	73.5
24W10	78.9	+0.8	+1.02%	5.25	15.03	42	48.3	54.6	60.9	67.2	73.5
24W09	78.1	+5.1	+6.99%	5.25	14.88	42	48.3	54.6	60.9	67.2	73.5
24W08	73	+0.4	+0.55%	5.25	13.9	42	48.3	54.6	60.9	67.2	73.5
24W07	72.6	-1.9	-2.55%	5.25	13.83	42	48.3	54.6	60.9	67.2	73.5
24W06	74.5	-0.6	-0.8%	5.25	14.19	42	48.3	54.6	60.9	67.2	73.5
24W05	75.1	+0.7	+0.94%	5.25	14.3	42	48.3	54.6	60.9	67.2	73.5
24W04	74.4	-0.6	-0.8%	5.25	14.17	42	48.3	54.6	60.9	67.2	73.5
24W03	75	+0.5	+0.67%	5.25	14.29	42	48.3	54.6	60.9	67.2	73.5
24W02	74.5	+0.6	+0.81%	5.25	14.19	42	48.3	54.6	60.9	67.2	73.5
24W01	73.9	0	0%	5.25	14.08	42	48.3	54.6	60.9	67.2	73.5
23W52	73.9	0	0%	5.25	14.08	42	48.3	54.6	60.9	67.2	73.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	73.9	-0.6	-0.81%	5.39	13.7	43.15	49.62	56.09	62.56	69.03	75.5
23W50	74.5	+1.4	+1.92%	5.54	13.46	44.29	50.93	57.58	64.22	70.86	77.51
23W49	73.1	-0.5	-0.68%	5.68	12.87	45.44	52.25	59.07	65.88	72.7	79.51
23W48	73.6	+0.1	+0.14%	5.82	12.64	46.58	53.57	60.55	67.54	74.53	81.52
23W47	73.5	+1	+1.38%	5.97	12.32	47.73	54.88	62.04	69.2	76.36	83.52
23W46	72.5	+0.7	+0.97%	6.11	11.87	48.87	56.2	63.53	70.86	78.19	85.52
23W45	71.8	+1.4	+1.99%	6.25	11.48	50.02	57.52	65.02	72.52	80.03	87.53
23W44	70.4	+0.8	+1.15%	6.4	11.01	51.16	58.83	66.51	74.18	81.86	89.53
23W43	69.6	-1.3	-1.83%	6.54	10.65	52.31	60.15	68	75.84	83.69	91.54
23W42	70.9	+0.1	+0.14%	6.68	10.61	53.45	61.47	69.49	77.5	85.52	93.54
23W41	70.8	-0.5	-0.7%	6.82	10.37	54.6	62.79	70.97	79.16	87.35	95.54
23W40	71.3	+2.2	+3.18%	6.97	10.23	55.74	64.1	72.46	80.82	89.19	97.55
23W39	69.1	-0.2	-0.29%	7.11	9.72	56.89	65.42	73.95	82.49	91.02	99.55
23W38	69.3	-1.7	-2.39%	7.25	9.55	58.03	66.74	75.44	84.15	92.85	101.6
23W37	71	+0.1	+0.14%	7.4	9.6	59.18	68.05	76.93	85.81	94.68	103.6
23W36	70.9	-0.3	-0.42%	7.54	9.4	60.32	69.37	78.42	87.47	96.51	105.6
23W35	71.2	-8.4	-10.6%	7.68	9.27	61.47	70.69	79.91	89.13	98.35	107.6
23W34	79.6	+0.5	+0.63%	7.83	10.17	62.61	72	81.4	90.79	100.2	109.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	79.1	+0.4	+0.51%	7.97	9.93	63.76	73.32	82.88	92.45	102	111.6
23W32	78.7	-2.1	-2.6%	8.11	9.7	64.9	74.64	84.37	94.11	103.8	113.6
23W31	80.8	-1	-1.22%	8.26	9.79	66.05	75.95	85.86	95.77	105.7	115.6
23W30	81.8	+1.1	+1.36%	8.4	9.74	67.19	77.27	87.35	97.43	107.5	117.6
23W29	80.7	-0.4	-0.49%	8.54	9.45	68.34	78.59	88.84	99.09	109.3	119.6
23W28	81.1	-1.8	-2.17%	8.69	9.34	69.48	79.9	90.33	100.7	111.2	121.6
23W27	82.9	-1.5	-1.78%	8.83	9.39	70.63	81.22	91.82	102.4	113	123.6
23W26	84.4	+0.9	+1.08%	8.97	9.41	71.77	82.54	93.3	104.1	114.8	125.6
23W25	83.5	0	0%	9.11	9.16	72.92	83.86	94.79	105.7	116.7	127.6
23W24	83.5	-2.3	-2.68%	9.26	9.02	74.06	85.17	96.28	107.4	118.5	129.6
23W23	85.8	+0.7	+0.82%	9.4	9.13	75.21	86.49	97.77	109.1	120.3	131.6
23W22	85.1	+0.7	+0.83%	9.54	8.92	76.35	87.81	99.26	110.7	122.2	133.6
23W21	84.4	+0.1	+0.12%	9.69	8.71	77.5	89.12	100.7	112.4	124	135.6
23W20	84.3	+1.2	+1.44%	9.83	8.58	78.64	90.44	102.2	114	125.8	137.6
23W19	83.1	-6.2	-6.94%	9.97	8.33	79.79	91.76	103.7	115.7	127.7	139.6
23W18	89.3	+0.6	+0.68%	10.12	8.83	80.93	93.07	105.2	117.4	129.5	141.6
23W17	88.7	+0.5	+0.57%	10.26	8.65	82.08	94.39	106.7	119	131.3	143.6
23W16	88.2	-2.4	-2.65%	10.4	8.48	83.22	95.71	108.2	120.7	133.2	145.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	90.6	-1.6	-1.74%	10.55	8.59	84.37	97.02	109.7	122.3	135	147.6
23W14	92.2	-1.2	-1.28%	10.69	8.63	85.51	98.34	111.2	124	136.8	149.6
23W13	93.4	-2	-2.1%	10.83	8.62	86.66	99.66	112.7	125.7	138.7	151.7
23W12	95.4	+1.5	+1.6%	10.98	8.69	87.8	101	114.1	127.3	140.5	153.7
23W11	93.9	+2.6	+2.85%	11.12	8.45	88.95	102.3	115.6	129	142.3	155.7
23W10	91.3	+0.7	+0.77%	11.26	8.11	90.09	103.6	117.1	130.6	144.2	157.7
23W09	90.6	0	0%	11.4	7.94	91.24	104.9	118.6	132.3	146	159.7
23W08	90.6	+2.5	+2.84%	11.55	7.85	92.38	106.2	120.1	134	147.8	161.7
23W07	88.1	-0.1	-0.11%	11.69	7.54	93.53	107.6	121.6	135.6	149.6	163.7
23W06	88.2	0	0%	11.83	7.45	94.67	108.9	123.1	137.3	151.5	165.7
23W05	88.2	+2.4	+2.8%	11.98	7.36	95.82	110.2	124.6	138.9	153.3	167.7
23W03	85.8	+0.6	+0.7%	12.12	7.08	96.96	111.5	126.1	140.6	155.1	169.7
23W02	85.2	+2.7	+3.27%	12.26	6.95	98.11	112.8	127.5	142.3	157	171.7
23W01	82.5	+2.6	+3.25%	12.41	6.65	99.25	114.1	129	143.9	158.8	173.7
22W53	79.9	-0.4	-0.5%	12.55	6.37	100.4	115.5	130.5	145.6	160.6	175.7
22W52	80.3	-4.2	-4.97%	12.45	6.45	99.62	114.6	129.5	144.5	159.4	174.3
22W51	84.5	-2.8	-3.21%	12.36	6.84	98.85	113.7	128.5	143.3	158.2	173
22W50	87.3	-0.4	-0.46%	12.26	7.12	98.07	112.8	127.5	142.2	156.9	171.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	87.7	+3.6	+4.28%	12.16	7.21	97.29	111.9	126.5	141.1	155.7	170.3
22W48	84.1	-1.2	-1.41%	12.06	6.97	96.52	111	125.5	139.9	154.4	168.9
22W47	85.3	+0.5	+0.59%	11.97	7.13	95.74	110.1	124.5	138.8	153.2	167.5
22W46	84.8	+4.7	+5.87%	11.87	7.14	94.96	109.2	123.5	137.7	151.9	166.2
22W45	80.1	+6.7	+9.13%	11.77	6.8	94.18	108.3	122.4	136.6	150.7	164.8
22W44	73.4	-0.6	-0.81%	11.68	6.29	93.41	107.4	121.4	135.4	149.5	163.5
22W43	74	-3.2	-4.15%	11.58	6.39	92.63	106.5	120.4	134.3	148.2	162.1
22W42	77.2	-6.6	-7.88%	11.48	6.72	91.85	105.6	119.4	133.2	147	160.7
22W41	83.8	+5	+6.35%	11.38	7.36	91.08	104.7	118.4	132.1	145.7	159.4
22W40	78.8	-3.5	-4.25%	11.29	6.98	90.3	103.8	117.4	130.9	144.5	158
22W39	82.3	-4.6	-5.29%	11.19	7.35	89.52	103	116.4	129.8	143.2	156.7
22W38	86.9	+4.4	+5.33%	11.09	7.83	88.75	102.1	115.4	128.7	142	155.3
22W37	82.5	-3	-3.51%	11	7.5	87.97	101.2	114.4	127.6	140.8	153.9
22W36	85.5	-4.5	-5%	10.9	7.84	87.19	100.3	113.4	126.4	139.5	152.6
22W35	90	+1.2	+1.35%	10.8	8.33	86.42	99.38	112.3	125.3	138.3	151.2
22W34	88.8	+0.2	+0.23%	10.7	8.3	85.64	98.48	111.3	124.2	137	149.9
22W33	88.6	+8	+9.93%	10.61	8.35	84.86	97.59	110.3	123	135.8	148.5
22W32	80.6	-0.7	-0.86%	10.51	7.67	84.08	96.7	109.3	121.9	134.5	147.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	81.3	+2	+2.52%	10.41	7.81	83.31	95.8	108.3	120.8	133.3	145.8
22W30	79.3	-0.5	-0.63%	10.32	7.69	82.53	94.91	107.3	119.7	132	144.4
22W29	79.8	+4.2	+5.56%	10.22	7.81	81.75	94.02	106.3	118.5	130.8	143.1
22W28	75.6	+3.6	+5%	10.12	7.47	80.98	93.12	105.3	117.4	129.6	141.7
22W27	72	-1.9	-2.57%	10.02	7.18	80.2	92.23	104.3	116.3	128.3	140.4
22W26	73.9	-6.1	-7.62%	9.93	7.44	79.42	91.34	103.3	115.2	127.1	139
22W25	80	-4.1	-4.88%	9.83	8.14	78.65	90.44	102.2	114	125.8	137.6
22W24	84.1	+0.6	+0.72%	9.73	8.64	77.87	89.55	101.2	112.9	124.6	136.3
22W23	83.5	+1.8	+2.2%	9.64	8.66	77.09	88.66	100.2	111.8	123.3	134.9
22W22	81.7	-2.3	-2.74%	9.54	8.56	76.32	87.76	99.21	110.7	122.1	133.6
22W21	84	+0.8	+0.96%	9.44	8.9	75.54	86.87	98.2	109.5	120.9	132.2
22W20	83.2	+1.2	+1.46%	9.35	8.9	74.76	85.98	97.19	108.4	119.6	130.8
22W19	82	-1.9	-2.26%	9.25	8.87	73.98	85.08	96.18	107.3	118.4	129.5
22W18	83.9	-6.1	-6.78%	9.15	9.17	73.21	84.19	95.17	106.2	117.1	128.1
22W17	90	0	0%	9.05	9.94	72.43	83.3	94.16	105	115.9	126.8
22W16	90	-7.9	-8.07%	8.96	10.05	71.65	82.4	93.15	103.9	114.6	125.4
22W15	97.9	-1.9	-1.9%	8.86	11.05	70.88	81.51	92.14	102.8	113.4	124
22W14	99.8	+1.1	+1.11%	8.76	11.39	70.1	80.61	91.13	101.6	112.2	122.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	98.7	+4.9	+5.22%	8.67	11.39	69.32	79.72	90.12	100.5	110.9	121.3
22W12	93.8	0	0%	8.57	10.95	68.55	78.83	89.11	99.39	109.7	120
22W11	93.8	-5.9	-5.92%	8.47	11.07	67.77	77.93	88.1	98.27	108.4	118.6
22W10	99.7	+3.7	+3.85%	8.37	11.91	66.99	77.04	87.09	97.14	107.2	117.2
22W09	96	-5	-4.95%	8.28	11.6	66.22	76.15	86.08	96.01	105.9	115.9
22W08	101	-12	-10.6%	8.18	12.35	65.44	75.25	85.07	94.89	104.7	114.5
22W07	113	+16.5	+17.1%	8.08	13.98	64.66	74.36	84.06	93.76	103.5	113.2
22W05	96.5	-6	-5.85%	7.99	12.08	63.88	73.47	83.05	92.63	102.2	111.8
22W04	102.5	+5.4	+5.56%	7.89	12.99	63.11	72.57	82.04	91.51	101	110.4
22W03	97.1	-5.4	-5.27%	7.79	12.46	62.33	71.68	81.03	90.38	99.73	109.1
22W02	102.5	+14.5	+16.5%	7.69	13.32	61.55	70.79	80.02	89.25	98.49	107.7
22W01	88	+13.7	+18.4%	7.6	11.58	60.78	69.89	79.01	88.13	97.24	106.4
21W52	74.3	+0.1	+0.13%	7.5	9.91	60	69	78	87	96	105
21W51	74.2	-6.8	-8.4%	7.43	9.98	59.46	68.37	77.29	86.21	95.13	104
21W50	81	+9.9	+13.9%	7.36	11	58.91	67.75	76.58	85.42	94.26	103.1
21W49	71.1	+1.3	+1.86%	7.3	9.75	58.37	67.12	75.88	84.63	93.39	102.1
21W48	69.8	-3.9	-5.29%	7.23	9.66	57.82	66.5	75.17	83.84	92.52	101.2
21W47	73.7	+2.4	+3.37%	7.16	10.29	57.28	65.87	74.46	83.05	91.65	100.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	71.3	+1.9	+2.74%	7.09	10.05	56.73	65.24	73.75	82.26	90.77	99.28
21W45	69.4	+5.6	+8.78%	7.02	9.88	56.19	64.62	73.05	81.48	89.9	98.33
21W44	63.8	+4.9	+8.32%	6.96	9.17	55.65	63.99	72.34	80.69	89.03	97.38
21W43	58.9	+3.4	+6.13%	6.89	8.55	55.1	63.37	71.63	79.9	88.16	96.43
21W42	55.5	+1.3	+2.4%	6.82	8.14	54.56	62.74	70.92	79.11	87.29	95.47
21W41	54.2	-0.6	-1.09%	6.75	8.03	54.01	62.11	70.22	78.32	86.42	94.52
21W40	54.8	-2.7	-4.7%	6.68	8.2	53.47	61.49	69.51	77.53	85.55	93.57
21W39	57.5	-0.4	-0.69%	6.62	8.69	52.92	60.86	68.8	76.74	84.68	92.62
21W38	57.9	+1.4	+2.48%	6.55	8.84	52.38	60.24	68.09	75.95	83.81	91.66
21W37	56.5	-1.2	-2.08%	6.48	8.72	51.84	59.61	67.39	75.16	82.94	90.71
21W36	57.7	-4.6	-7.38%	6.41	9	51.29	58.98	66.68	74.37	82.07	89.76
21W35	62.3	+3	+5.06%	6.34	9.82	50.75	58.36	65.97	73.58	81.19	88.81
21W34	59.3	-0.7	-1.17%	6.28	9.45	50.2	57.73	65.26	72.79	80.32	87.85
21W33	60	-0.5	-0.83%	6.21	9.67	49.66	57.11	64.56	72	79.45	86.9
21W32	60.5	+0.7	+1.17%	6.14	9.85	49.11	56.48	63.85	71.21	78.58	85.95
21W31	59.8	-1.2	-1.97%	6.07	9.85	48.57	55.85	63.14	70.43	77.71	85
21W30	61	-0.3	-0.49%	6	10.16	48.03	55.23	62.43	69.64	76.84	84.04
21W29	61.3	+0.2	+0.33%	5.94	10.33	47.48	54.6	61.73	68.85	75.97	83.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	61.1	+2.5	+4.27%	5.87	10.41	46.94	53.98	61.02	68.06	75.1	82.14
21W27	58.6	-0.6	-1.01%	5.8	10.11	46.39	53.35	60.31	67.27	74.23	81.19
21W26	59.2	+0.1	+0.17%	5.73	10.33	45.85	52.73	59.6	66.48	73.36	80.23
21W25	59.1	+0.2	+0.34%	5.66	10.44	45.3	52.1	58.89	65.69	72.49	79.28
21W24	58.9	-0.2	-0.34%	5.59	10.53	44.76	51.47	58.19	64.9	71.61	78.33
21W23	59.1	+2.5	+4.42%	5.53	10.69	44.21	50.85	57.48	64.11	70.74	77.38
21W22	56.6	+0.3	+0.53%	5.46	10.37	43.67	50.22	56.77	63.32	69.87	76.42
21W21	56.3	+0.9	+1.62%	5.39	10.44	43.13	49.6	56.06	62.53	69	75.47
21W20	55.4	-7.3	-11.6%	5.32	10.41	42.58	48.97	55.36	61.74	68.13	74.52
21W19	62.7	-3	-4.57%	5.25	11.93	42.04	48.34	54.65	60.95	67.26	73.57
21W18	65.7	0	0%	5.19	12.67	41.49	47.72	53.94	60.17	66.39	72.61
21W17	65.7	0	0%	5.12	12.84	40.95	47.09	53.23	59.38	65.52	71.66
21W16	65.7	+0.8	+1.23%	5.05	13.01	40.4	46.47	52.53	58.59	64.65	70.71
21W15	64.9	+3.7	+6.05%	4.98	13.03	39.86	45.84	51.82	57.8	63.78	69.76
21W14	61.2	+3.9	+6.81%	4.91	12.45	39.32	45.21	51.11	57.01	62.91	68.8
21W13	57.3	+0.8	+1.42%	4.85	11.82	38.77	44.59	50.4	56.22	62.03	67.85
21W12	56.5	-1.1	-1.91%	4.78	11.82	38.23	43.96	49.7	55.43	61.16	66.9
21W11	57.6	-1.9	-3.19%	4.71	12.23	37.68	43.34	48.99	54.64	60.29	65.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	59.5	+1.7	+2.94%	4.64	12.82	37.14	42.71	48.28	53.85	59.42	64.99
21W09	57.8	+0.4	+0.7%	4.57	12.64	36.59	42.08	47.57	53.06	58.55	64.04
21W08	57.4	+1.7	+3.05%	4.51	12.74	36.05	41.46	46.87	52.27	57.68	63.09
21W06	55.7	+1.8	+3.34%	4.44	12.55	35.51	40.83	46.16	51.48	56.81	62.14
21W05	53.9	+1.5	+2.86%	4.37	12.33	34.96	40.21	45.45	50.69	55.94	61.18
21W04	52.4	-0.5	-0.95%	4.3	12.18	34.42	39.58	44.74	49.91	55.07	60.23
21W03	52.9	-1	-1.86%	4.23	12.49	33.87	38.95	44.03	49.12	54.2	59.28
21W02	53.9	-0.8	-1.46%	4.17	12.94	33.33	38.33	43.33	48.33	53.33	58.33
21W01	54.7	+0.1	+0.18%	4.1	13.35	32.78	37.7	42.62	47.54	52.45	57.37
20W52	54.6	+0.4	+0.74%	4.03	13.55	32.24	37.08	41.91	46.75	51.58	56.42
20W51	54.2	-1	-1.81%	4.07	13.32	32.56	37.44	42.32	47.21	52.09	56.97
20W50	55.2	-1.8	-3.16%	4.11	13.43	32.87	37.8	42.74	47.67	52.6	57.53
20W49	57	-2.4	-4.04%	4.15	13.74	33.19	38.17	43.15	48.13	53.11	58.08
20W48	59.4	+1.1	+1.89%	4.19	14.18	33.51	38.53	43.56	48.59	53.61	58.64
20W47	58.3	+7	+13.6%	4.23	13.79	33.82	38.9	43.97	49.05	54.12	59.19
20W46	51.3	+1.45	+2.91%	4.27	12.02	34.14	39.26	44.38	49.51	54.63	59.75
20W45	49.85	+1	+2.05%	4.31	11.57	34.46	39.63	44.8	49.96	55.13	60.3
20W44	48.85	-1.25	-2.5%	4.35	11.24	34.78	39.99	45.21	50.42	55.64	60.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	50.1	+1.65	+3.41%	4.39	11.42	35.09	40.36	45.62	50.88	56.15	61.41
20W42	48.45	-1.35	-2.71%	4.43	10.95	35.41	40.72	46.03	51.34	56.65	61.97
20W41	49.8	-1.2	-2.35%	4.47	11.15	35.73	41.09	46.44	51.8	57.16	62.52
20W40	51	+1	+2%	4.51	11.32	36.04	41.45	46.86	52.26	57.67	63.08
20W39	50	-2.3	-4.4%	4.54	11	36.36	41.81	47.27	52.72	58.18	63.63
20W38	52.3	+0.7	+1.36%	4.58	11.41	36.68	42.18	47.68	53.18	58.68	64.18
20W37	51.6	-0.9	-1.71%	4.62	11.16	36.99	42.54	48.09	53.64	59.19	64.74
20W36	52.5	+1.2	+2.34%	4.66	11.26	37.31	42.91	48.5	54.1	59.7	65.29
20W35	51.3	+1.7	+3.43%	4.7	10.91	37.63	43.27	48.92	54.56	60.2	65.85
20W34	49.6	-0.9	-1.78%	4.74	10.46	37.94	43.64	49.33	55.02	60.71	66.4
20W33	50.5	-0.7	-1.37%	4.78	10.56	38.26	44	49.74	55.48	61.22	66.96
20W32	51.2	+0.7	+1.39%	4.82	10.62	38.58	44.37	50.15	55.94	61.73	67.51
20W31	50.5	+0.2	+0.4%	4.86	10.39	38.9	44.73	50.56	56.4	62.23	68.07
20W30	50.3	+0.35	+0.7%	4.9	10.26	39.21	45.09	50.98	56.86	62.74	68.62
20W29	49.95	+0.45	+0.91%	4.94	10.11	39.53	45.46	51.39	57.32	63.25	69.18
20W28	49.5	+0.2	+0.41%	4.98	9.94	39.85	45.82	51.8	57.78	63.75	69.73
20W27	49.3	+0.9	+1.86%	5.02	9.82	40.16	46.19	52.21	58.24	64.26	70.29
20W26	48.4	-0.1	-0.21%	5.06	9.57	40.48	46.55	52.62	58.7	64.77	70.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	48.5	+0.25	+0.52%	5.1	9.51	40.8	46.92	53.04	59.16	65.28	71.39
20W24	48.25	-0.9	-1.83%	5.14	9.39	41.11	47.28	53.45	59.62	65.78	71.95
20W23	49.15	+1.7	+3.58%	5.18	9.49	41.43	47.65	53.86	60.07	66.29	72.5
20W22	47.45	+2.05	+4.52%	5.22	9.09	41.75	48.01	54.27	60.53	66.8	73.06
20W21	45.4	+0.15	+0.33%	5.26	8.63	42.06	48.37	54.68	60.99	67.3	73.61
20W20	45.25	-3.35	-6.89%	5.3	8.54	42.38	48.74	55.1	61.45	67.81	74.17
20W19	48.6	-0.6	-1.22%	5.34	9.11	42.7	49.1	55.51	61.91	68.32	74.72
20W18	49.2	+0.8	+1.65%	5.38	9.15	43.02	49.47	55.92	62.37	68.82	75.28
20W17	48.4	-1.6	-3.2%	5.42	8.94	43.33	49.83	56.33	62.83	69.33	75.83
20W16	50	+4.85	+10.7%	5.46	9.16	43.65	50.2	56.74	63.29	69.84	76.39
20W15	45.15	+0.65	+1.46%	5.5	8.22	43.97	50.56	57.16	63.75	70.35	76.94
20W14	44.5	+0.5	+1.14%	5.54	8.04	44.28	50.93	57.57	64.21	70.85	77.5
20W13	44	+6.85	+18.4%	5.58	7.89	44.6	51.29	57.98	64.67	71.36	78.05
20W12	37.15	-4.9	-11.7%	5.61	6.62	44.92	51.65	58.39	65.13	71.87	78.6
20W11	42.05	-10.65	-20.2%	5.65	7.44	45.23	52.02	58.8	65.59	72.37	79.16
20W10	52.7	-0.2	-0.38%	5.69	9.26	45.55	52.38	59.22	66.05	72.88	79.71
20W09	52.9	-0.9	-1.67%	5.73	9.23	45.87	52.75	59.63	66.51	73.39	80.27
20W08	53.8	+0.1	+0.19%	5.77	9.32	46.18	53.11	60.04	66.97	73.9	80.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	53.7	-0.4	-0.74%	5.81	9.24	46.5	53.48	60.45	67.43	74.4	81.38
20W06	54.1	-0.9	-1.64%	5.85	9.24	46.82	53.84	60.86	67.89	74.91	81.93
20W05	55	-4.9	-8.18%	5.89	9.33	47.14	54.21	61.28	68.35	75.42	82.49
20W04	59.9	+0.1	+0.17%	5.93	10.1	47.45	54.57	61.69	68.81	75.92	83.04
20W03	59.8	+0.4	+0.67%	5.97	10.01	47.77	54.93	62.1	69.27	76.43	83.6
20W02	59.4	-2.1	-3.41%	6.01	9.88	48.09	55.3	62.51	69.72	76.94	84.15
20W01	61.5	0	0%	6.05	10.16	48.4	55.66	62.92	70.18	77.44	84.71
19W52	61.5	+0.6	+0.99%	6.09	10.1	48.72	56.03	63.34	70.64	77.95	85.26
19W51	60.9	+0.2	+0.33%	6.09	10	48.72	56.03	63.34	70.64	77.95	85.26
19W50	60.7	-3	-4.71%	6.09	9.97	48.72	56.03	63.34	70.64	77.95	85.26
19W49	63.7	+2	+3.24%	6.09	10.46	48.72	56.03	63.34	70.64	77.95	85.26
19W48	61.7	+0.2	+0.33%	6.09	10.13	48.72	56.03	63.34	70.64	77.95	85.26
19W47	61.5	-0.4	-0.65%	6.09	10.1	48.72	56.03	63.34	70.64	77.95	85.26
19W46	61.9	+0.9	+1.48%	6.09	10.16	48.72	56.03	63.34	70.64	77.95	85.26
19W45	61	-0.6	-0.97%	6.09	10.02	48.72	56.03	63.34	70.64	77.95	85.26
19W44	61.6	-1.4	-2.22%	6.09	10.11	48.72	56.03	63.34	70.64	77.95	85.26
19W43	63	+0.4	+0.64%	6.09	10.34	48.72	56.03	63.34	70.64	77.95	85.26
19W42	62.6	+2	+3.3%	6.09	10.28	48.72	56.03	63.34	70.64	77.95	85.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	60.6	-5.4	-8.18%	6.09	9.95	48.72	56.03	63.34	70.64	77.95	85.26
19W40	66	+0.2	+0.3%	6.09	10.84	48.72	56.03	63.34	70.64	77.95	85.26
19W39	65.8	-4.2	-6%	6.09	10.8	48.72	56.03	63.34	70.64	77.95	85.26
19W38	70	-1.6	-2.23%	6.09	11.49	48.72	56.03	63.34	70.64	77.95	85.26
19W37	71.6	-0.6	-0.83%	6.09	11.76	48.72	56.03	63.34	70.64	77.95	85.26
19W36	72.2	-2.8	-3.73%	6.09	11.86	48.72	56.03	63.34	70.64	77.95	85.26
19W35	75	-3.6	-4.58%	6.09	12.32	48.72	56.03	63.34	70.64	77.95	85.26
19W34	78.6	+6.1	+8.41%	6.09	12.91	48.72	56.03	63.34	70.64	77.95	85.26
19W33	72.5	+2.3	+3.28%	6.09	11.9	48.72	56.03	63.34	70.64	77.95	85.26
19W32	70.2	+0.2	+0.29%	6.09	11.53	48.72	56.03	63.34	70.64	77.95	85.26
19W31	70	-2	-2.78%	6.09	11.49	48.72	56.03	63.34	70.64	77.95	85.26
19W30	72	+0.4	+0.56%	6.09	11.82	48.72	56.03	63.34	70.64	77.95	85.26
19W29	71.6	-0.5	-0.69%	6.09	11.76	48.72	56.03	63.34	70.64	77.95	85.26
19W28	72.1	-0.7	-0.96%	6.09	11.84	48.72	56.03	63.34	70.64	77.95	85.26
19W27	72.8	+1.2	+1.68%	6.09	11.95	48.72	56.03	63.34	70.64	77.95	85.26
19W26	71.6	+1.1	+1.56%	6.09	11.76	48.72	56.03	63.34	70.64	77.95	85.26
19W25	70.5	+2.4	+3.52%	6.09	11.58	48.72	56.03	63.34	70.64	77.95	85.26
19W24	68.1	+1.4	+2.1%	6.09	11.18	48.72	56.03	63.34	70.64	77.95	85.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	66.7	-3.1	-4.44%	6.09	10.95	48.72	56.03	63.34	70.64	77.95	85.26
19W22	69.8	+0.8	+1.16%	6.09	11.46	48.72	56.03	63.34	70.64	77.95	85.26
19W21	69	-1.6	-2.27%	6.09	11.33	48.72	56.03	63.34	70.64	77.95	85.26
19W20	70.6	+4.7	+7.13%	6.09	11.59	48.72	56.03	63.34	70.64	77.95	85.26
19W19	65.9	-4.1	-5.86%	6.09	10.82	48.72	56.03	63.34	70.64	77.95	85.26
19W18	70	-2.6	-3.58%	6.09	11.49	48.72	56.03	63.34	70.64	77.95	85.26