| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.8 | 87.7 | +3.1 | +3.53% | 5.47% | 88.8 | 93.1 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,330 | 2.13億 | 2,313 | 1張/筆 | 91.42元 | 2.05 | 17.3 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 6,907萬 | 1,250 | 0.6張/筆 | 88.14元 | +1.1 (+1.27%) | 連漲連跌: 連4漲 ( +7.4元 / +8.87%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 90.8 | +4.7 | +5.46% | 44.32 | 2.05 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W16 | 86.1 | +0.1 | +0.12% | 44.32 | 1.94 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W15 | 86 | +1.6 | +1.9% | 44.32 | 1.94 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W14 | 84.4 | +2.5 | +3.05% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W13 | 81.9 | +1 | +1.24% | 44.32 | 1.85 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W12 | 80.9 | +1.2 | +1.51% | 44.32 | 1.83 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W11 | 79.7 | +0.8 | +1.01% | 44.32 | 1.8 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W10 | 78.9 | +0.8 | +1.02% | 44.32 | 1.78 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W09 | 78.1 | +5.1 | +6.99% | 44.32 | 1.76 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W08 | 73 | +0.4 | +0.55% | 44.32 | 1.65 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W07 | 72.6 | -1.9 | -2.55% | 44.32 | 1.64 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W06 | 74.5 | -0.6 | -0.8% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W05 | 75.1 | +0.7 | +0.94% | 44.32 | 1.69 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W04 | 74.4 | -0.6 | -0.8% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W03 | 75 | +0.5 | +0.67% | 44.32 | 1.69 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W02 | 74.5 | +0.6 | +0.81% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24W01 | 73.9 | 0 | 0% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 23W52 | 73.9 | 0 | 0% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 73.9 | -0.6 | -0.81% | 44.38 | 1.67 | 44.38 | 62.14 | 79.89 | 97.64 | 115.4 | 133.2 | 23W50 | 74.5 | +1.4 | +1.92% | 44.45 | 1.68 | 44.45 | 62.23 | 80.01 | 97.79 | 115.6 | 133.3 | 23W49 | 73.1 | -0.5 | -0.68% | 44.51 | 1.64 | 44.51 | 62.32 | 80.12 | 97.93 | 115.7 | 133.5 | 23W48 | 73.6 | +0.1 | +0.14% | 44.58 | 1.65 | 44.58 | 62.41 | 80.24 | 98.07 | 115.9 | 133.7 | 23W47 | 73.5 | +1 | +1.38% | 44.64 | 1.65 | 44.64 | 62.5 | 80.35 | 98.21 | 116.1 | 133.9 | 23W46 | 72.5 | +0.7 | +0.97% | 44.7 | 1.62 | 44.7 | 62.58 | 80.47 | 98.35 | 116.2 | 134.1 | 23W45 | 71.8 | +1.4 | +1.99% | 44.77 | 1.6 | 44.77 | 62.67 | 80.58 | 98.49 | 116.4 | 134.3 | 23W44 | 70.4 | +0.8 | +1.15% | 44.83 | 1.57 | 44.83 | 62.76 | 80.7 | 98.63 | 116.6 | 134.5 | 23W43 | 69.6 | -1.3 | -1.83% | 44.9 | 1.55 | 44.9 | 62.85 | 80.81 | 98.77 | 116.7 | 134.7 | 23W42 | 70.9 | +0.1 | +0.14% | 44.96 | 1.58 | 44.96 | 62.94 | 80.93 | 98.91 | 116.9 | 134.9 | 23W41 | 70.8 | -0.5 | -0.7% | 45.02 | 1.57 | 45.02 | 63.03 | 81.04 | 99.05 | 117.1 | 135.1 | 23W40 | 71.3 | +2.2 | +3.18% | 45.09 | 1.58 | 45.09 | 63.12 | 81.16 | 99.19 | 117.2 | 135.3 | 23W39 | 69.1 | -0.2 | -0.29% | 45.15 | 1.53 | 45.15 | 63.21 | 81.27 | 99.33 | 117.4 | 135.5 | 23W38 | 69.3 | -1.7 | -2.39% | 45.21 | 1.53 | 45.21 | 63.3 | 81.39 | 99.47 | 117.6 | 135.6 | 23W37 | 71 | +0.1 | +0.14% | 45.28 | 1.57 | 45.28 | 63.39 | 81.5 | 99.61 | 117.7 | 135.8 | 23W36 | 70.9 | -0.3 | -0.42% | 45.34 | 1.56 | 45.34 | 63.48 | 81.62 | 99.75 | 117.9 | 136 | 23W35 | 71.2 | -8.4 | -10.6% | 45.41 | 1.57 | 45.41 | 63.57 | 81.73 | 99.89 | 118.1 | 136.2 | 23W34 | 79.6 | +0.5 | +0.63% | 45.47 | 1.75 | 45.47 | 63.66 | 81.85 | 100 | 118.2 | 136.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 79.1 | +0.4 | +0.51% | 45.53 | 1.74 | 45.53 | 63.75 | 81.96 | 100.2 | 118.4 | 136.6 | 23W32 | 78.7 | -2.1 | -2.6% | 45.6 | 1.73 | 45.6 | 63.84 | 82.08 | 100.3 | 118.6 | 136.8 | 23W31 | 80.8 | -1 | -1.22% | 45.66 | 1.77 | 45.66 | 63.93 | 82.19 | 100.5 | 118.7 | 137 | 23W30 | 81.8 | +1.1 | +1.36% | 45.73 | 1.79 | 45.73 | 64.02 | 82.31 | 100.6 | 118.9 | 137.2 | 23W29 | 80.7 | -0.4 | -0.49% | 45.79 | 1.76 | 45.79 | 64.11 | 82.42 | 100.7 | 119.1 | 137.4 | 23W28 | 81.1 | -1.8 | -2.17% | 45.85 | 1.77 | 45.85 | 64.2 | 82.54 | 100.9 | 119.2 | 137.6 | 23W27 | 82.9 | -1.5 | -1.78% | 45.92 | 1.81 | 45.92 | 64.29 | 82.65 | 101 | 119.4 | 137.8 | 23W26 | 84.4 | +0.9 | +1.08% | 45.98 | 1.84 | 45.98 | 64.37 | 82.77 | 101.2 | 119.6 | 137.9 | 23W25 | 83.5 | 0 | 0% | 46.05 | 1.81 | 46.05 | 64.46 | 82.88 | 101.3 | 119.7 | 138.1 | 23W24 | 83.5 | -2.3 | -2.68% | 46.11 | 1.81 | 46.11 | 64.55 | 83 | 101.4 | 119.9 | 138.3 | 23W23 | 85.8 | +0.7 | +0.82% | 46.17 | 1.86 | 46.17 | 64.64 | 83.11 | 101.6 | 120.1 | 138.5 | 23W22 | 85.1 | +0.7 | +0.83% | 46.24 | 1.84 | 46.24 | 64.73 | 83.23 | 101.7 | 120.2 | 138.7 | 23W21 | 84.4 | +0.1 | +0.12% | 46.3 | 1.82 | 46.3 | 64.82 | 83.34 | 101.9 | 120.4 | 138.9 | 23W20 | 84.3 | +1.2 | +1.44% | 46.37 | 1.82 | 46.37 | 64.91 | 83.46 | 102 | 120.6 | 139.1 | 23W19 | 83.1 | -6.2 | -6.94% | 46.43 | 1.79 | 46.43 | 65 | 83.57 | 102.1 | 120.7 | 139.3 | 23W18 | 89.3 | +0.6 | +0.68% | 46.49 | 1.92 | 46.49 | 65.09 | 83.69 | 102.3 | 120.9 | 139.5 | 23W17 | 88.7 | +0.5 | +0.57% | 46.56 | 1.91 | 46.56 | 65.18 | 83.8 | 102.4 | 121 | 139.7 | 23W16 | 88.2 | -2.4 | -2.65% | 46.62 | 1.89 | 46.62 | 65.27 | 83.92 | 102.6 | 121.2 | 139.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 90.6 | -1.6 | -1.74% | 46.69 | 1.94 | 46.69 | 65.36 | 84.03 | 102.7 | 121.4 | 140.1 | 23W14 | 92.2 | -1.2 | -1.28% | 46.75 | 1.97 | 46.75 | 65.45 | 84.15 | 102.8 | 121.5 | 140.2 | 23W13 | 93.4 | -2 | -2.1% | 46.81 | 2 | 46.81 | 65.54 | 84.26 | 103 | 121.7 | 140.4 | 23W12 | 95.4 | +1.5 | +1.6% | 46.88 | 2.04 | 46.88 | 65.63 | 84.38 | 103.1 | 121.9 | 140.6 | 23W11 | 93.9 | +2.6 | +2.85% | 46.94 | 2 | 46.94 | 65.72 | 84.49 | 103.3 | 122 | 140.8 | 23W10 | 91.3 | +0.7 | +0.77% | 47 | 1.94 | 47 | 65.81 | 84.61 | 103.4 | 122.2 | 141 | 23W09 | 90.6 | 0 | 0% | 47.07 | 1.92 | 47.07 | 65.9 | 84.72 | 103.6 | 122.4 | 141.2 | 23W08 | 90.6 | +2.5 | +2.84% | 47.13 | 1.92 | 47.13 | 65.99 | 84.84 | 103.7 | 122.5 | 141.4 | 23W07 | 88.1 | -0.1 | -0.11% | 47.2 | 1.87 | 47.2 | 66.08 | 84.95 | 103.8 | 122.7 | 141.6 | 23W06 | 88.2 | 0 | 0% | 47.26 | 1.87 | 47.26 | 66.16 | 85.07 | 104 | 122.9 | 141.8 | 23W05 | 88.2 | +2.4 | +2.8% | 47.32 | 1.86 | 47.32 | 66.25 | 85.18 | 104.1 | 123 | 142 | 23W03 | 85.8 | +0.6 | +0.7% | 47.39 | 1.81 | 47.39 | 66.34 | 85.3 | 104.3 | 123.2 | 142.2 | 23W02 | 85.2 | +2.7 | +3.27% | 47.45 | 1.8 | 47.45 | 66.43 | 85.41 | 104.4 | 123.4 | 142.4 | 23W01 | 82.5 | +2.6 | +3.25% | 47.52 | 1.74 | 47.52 | 66.52 | 85.53 | 104.5 | 123.5 | 142.5 | 22W53 | 79.9 | -0.4 | -0.5% | 47.58 | 1.68 | 47.58 | 66.61 | 85.64 | 104.7 | 123.7 | 142.7 | 22W52 | 80.3 | -4.2 | -4.97% | 47.44 | 1.69 | 47.44 | 66.42 | 85.4 | 104.4 | 123.3 | 142.3 | 22W51 | 84.5 | -2.8 | -3.21% | 47.3 | 1.79 | 47.3 | 66.22 | 85.15 | 104.1 | 123 | 141.9 | 22W50 | 87.3 | -0.4 | -0.46% | 47.17 | 1.85 | 47.17 | 66.03 | 84.9 | 103.8 | 122.6 | 141.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 87.7 | +3.6 | +4.28% | 47.03 | 1.86 | 47.03 | 65.84 | 84.65 | 103.5 | 122.3 | 141.1 | 22W48 | 84.1 | -1.2 | -1.41% | 46.89 | 1.79 | 46.89 | 65.64 | 84.4 | 103.2 | 121.9 | 140.7 | 22W47 | 85.3 | +0.5 | +0.59% | 46.75 | 1.82 | 46.75 | 65.45 | 84.15 | 102.9 | 121.6 | 140.3 | 22W46 | 84.8 | +4.7 | +5.87% | 46.61 | 1.82 | 46.61 | 65.26 | 83.9 | 102.5 | 121.2 | 139.8 | 22W45 | 80.1 | +6.7 | +9.13% | 46.47 | 1.72 | 46.47 | 65.06 | 83.65 | 102.2 | 120.8 | 139.4 | 22W44 | 73.4 | -0.6 | -0.81% | 46.34 | 1.58 | 46.34 | 64.87 | 83.4 | 101.9 | 120.5 | 139 | 22W43 | 74 | -3.2 | -4.15% | 46.2 | 1.6 | 46.2 | 64.68 | 83.16 | 101.6 | 120.1 | 138.6 | 22W42 | 77.2 | -6.6 | -7.88% | 46.06 | 1.68 | 46.06 | 64.48 | 82.91 | 101.3 | 119.8 | 138.2 | 22W41 | 83.8 | +5 | +6.35% | 45.92 | 1.82 | 45.92 | 64.29 | 82.66 | 101 | 119.4 | 137.8 | 22W40 | 78.8 | -3.5 | -4.25% | 45.78 | 1.72 | 45.78 | 64.1 | 82.41 | 100.7 | 119 | 137.3 | 22W39 | 82.3 | -4.6 | -5.29% | 45.64 | 1.8 | 45.64 | 63.9 | 82.16 | 100.4 | 118.7 | 136.9 | 22W38 | 86.9 | +4.4 | +5.33% | 45.51 | 1.91 | 45.51 | 63.71 | 81.91 | 100.1 | 118.3 | 136.5 | 22W37 | 82.5 | -3 | -3.51% | 45.37 | 1.82 | 45.37 | 63.51 | 81.66 | 99.81 | 118 | 136.1 | 22W36 | 85.5 | -4.5 | -5% | 45.23 | 1.89 | 45.23 | 63.32 | 81.41 | 99.5 | 117.6 | 135.7 | 22W35 | 90 | +1.2 | +1.35% | 45.09 | 2 | 45.09 | 63.13 | 81.16 | 99.2 | 117.2 | 135.3 | 22W34 | 88.8 | +0.2 | +0.23% | 44.95 | 1.98 | 44.95 | 62.93 | 80.92 | 98.9 | 116.9 | 134.9 | 22W33 | 88.6 | +8 | +9.93% | 44.81 | 1.98 | 44.81 | 62.74 | 80.67 | 98.59 | 116.5 | 134.4 | 22W32 | 80.6 | -0.7 | -0.86% | 44.68 | 1.8 | 44.68 | 62.55 | 80.42 | 98.29 | 116.2 | 134 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 81.3 | +2 | +2.52% | 44.54 | 1.83 | 44.54 | 62.35 | 80.17 | 97.98 | 115.8 | 133.6 | 22W30 | 79.3 | -0.5 | -0.63% | 44.4 | 1.79 | 44.4 | 62.16 | 79.92 | 97.68 | 115.4 | 133.2 | 22W29 | 79.8 | +4.2 | +5.56% | 44.26 | 1.8 | 44.26 | 61.97 | 79.67 | 97.38 | 115.1 | 132.8 | 22W28 | 75.6 | +3.6 | +5% | 44.12 | 1.71 | 44.12 | 61.77 | 79.42 | 97.07 | 114.7 | 132.4 | 22W27 | 72 | -1.9 | -2.57% | 43.98 | 1.64 | 43.98 | 61.58 | 79.17 | 96.77 | 114.4 | 132 | 22W26 | 73.9 | -6.1 | -7.62% | 43.85 | 1.69 | 43.85 | 61.39 | 78.92 | 96.46 | 114 | 131.5 | 22W25 | 80 | -4.1 | -4.88% | 43.71 | 1.83 | 43.71 | 61.19 | 78.68 | 96.16 | 113.6 | 131.1 | 22W24 | 84.1 | +0.6 | +0.72% | 43.57 | 1.93 | 43.57 | 61 | 78.43 | 95.85 | 113.3 | 130.7 | 22W23 | 83.5 | +1.8 | +2.2% | 43.43 | 1.92 | 43.43 | 60.8 | 78.18 | 95.55 | 112.9 | 130.3 | 22W22 | 81.7 | -2.3 | -2.74% | 43.29 | 1.89 | 43.29 | 60.61 | 77.93 | 95.25 | 112.6 | 129.9 | 22W21 | 84 | +0.8 | +0.96% | 43.16 | 1.95 | 43.16 | 60.42 | 77.68 | 94.94 | 112.2 | 129.5 | 22W20 | 83.2 | +1.2 | +1.46% | 43.02 | 1.93 | 43.02 | 60.22 | 77.43 | 94.64 | 111.8 | 129.1 | 22W19 | 82 | -1.9 | -2.26% | 42.88 | 1.91 | 42.88 | 60.03 | 77.18 | 94.33 | 111.5 | 128.6 | 22W18 | 83.9 | -6.1 | -6.78% | 42.74 | 1.96 | 42.74 | 59.84 | 76.93 | 94.03 | 111.1 | 128.2 | 22W17 | 90 | 0 | 0% | 42.6 | 2.11 | 42.6 | 59.64 | 76.68 | 93.73 | 110.8 | 127.8 | 22W16 | 90 | -7.9 | -8.07% | 42.46 | 2.12 | 42.46 | 59.45 | 76.44 | 93.42 | 110.4 | 127.4 | 22W15 | 97.9 | -1.9 | -1.9% | 42.33 | 2.31 | 42.33 | 59.26 | 76.19 | 93.12 | 110 | 127 | 22W14 | 99.8 | +1.1 | +1.11% | 42.19 | 2.37 | 42.19 | 59.06 | 75.94 | 92.81 | 109.7 | 126.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 98.7 | +4.9 | +5.22% | 42.05 | 2.35 | 42.05 | 58.87 | 75.69 | 92.51 | 109.3 | 126.1 | 22W12 | 93.8 | 0 | 0% | 41.91 | 2.24 | 41.91 | 58.68 | 75.44 | 92.2 | 109 | 125.7 | 22W11 | 93.8 | -5.9 | -5.92% | 41.77 | 2.25 | 41.77 | 58.48 | 75.19 | 91.9 | 108.6 | 125.3 | 22W10 | 99.7 | +3.7 | +3.85% | 41.63 | 2.39 | 41.63 | 58.29 | 74.94 | 91.6 | 108.2 | 124.9 | 22W09 | 96 | -5 | -4.95% | 41.5 | 2.31 | 41.5 | 58.09 | 74.69 | 91.29 | 107.9 | 124.5 | 22W08 | 101 | -12 | -10.6% | 41.36 | 2.44 | 41.36 | 57.9 | 74.44 | 90.99 | 107.5 | 124.1 | 22W07 | 113 | +16.5 | +17.1% | 41.22 | 2.74 | 41.22 | 57.71 | 74.2 | 90.68 | 107.2 | 123.7 | 22W05 | 96.5 | -6 | -5.85% | 41.08 | 2.35 | 41.08 | 57.51 | 73.95 | 90.38 | 106.8 | 123.2 | 22W04 | 102.5 | +5.4 | +5.56% | 40.94 | 2.5 | 40.94 | 57.32 | 73.7 | 90.07 | 106.5 | 122.8 | 22W03 | 97.1 | -5.4 | -5.27% | 40.8 | 2.38 | 40.8 | 57.13 | 73.45 | 89.77 | 106.1 | 122.4 | 22W02 | 102.5 | +14.5 | +16.5% | 40.67 | 2.52 | 40.67 | 56.93 | 73.2 | 89.47 | 105.7 | 122 | 22W01 | 88 | +13.7 | +18.4% | 40.53 | 2.17 | 40.53 | 56.74 | 72.95 | 89.16 | 105.4 | 121.6 | 21W52 | 74.3 | +0.1 | +0.13% | 40.39 | 1.84 | 40.39 | 56.55 | 72.7 | 88.86 | 105 | 121.2 | 21W51 | 74.2 | -6.8 | -8.4% | 40.32 | 1.84 | 40.32 | 56.45 | 72.58 | 88.71 | 104.8 | 121 | 21W50 | 81 | +9.9 | +13.9% | 40.25 | 2.01 | 40.25 | 56.35 | 72.45 | 88.55 | 104.7 | 120.8 | 21W49 | 71.1 | +1.3 | +1.86% | 40.18 | 1.77 | 40.18 | 56.26 | 72.33 | 88.4 | 104.5 | 120.5 | 21W48 | 69.8 | -3.9 | -5.29% | 40.11 | 1.74 | 40.11 | 56.16 | 72.2 | 88.25 | 104.3 | 120.3 | 21W47 | 73.7 | +2.4 | +3.37% | 40.04 | 1.84 | 40.04 | 56.06 | 72.08 | 88.1 | 104.1 | 120.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 71.3 | +1.9 | +2.74% | 39.97 | 1.78 | 39.97 | 55.96 | 71.95 | 87.94 | 103.9 | 119.9 | 21W45 | 69.4 | +5.6 | +8.78% | 39.91 | 1.74 | 39.91 | 55.87 | 71.83 | 87.79 | 103.8 | 119.7 | 21W44 | 63.8 | +4.9 | +8.32% | 39.84 | 1.6 | 39.84 | 55.77 | 71.71 | 87.64 | 103.6 | 119.5 | 21W43 | 58.9 | +3.4 | +6.13% | 39.77 | 1.48 | 39.77 | 55.67 | 71.58 | 87.49 | 103.4 | 119.3 | 21W42 | 55.5 | +1.3 | +2.4% | 39.7 | 1.4 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 | 21W41 | 54.2 | -0.6 | -1.09% | 39.63 | 1.37 | 39.63 | 55.48 | 71.33 | 87.18 | 103 | 118.9 | 21W40 | 54.8 | -2.7 | -4.7% | 39.56 | 1.39 | 39.56 | 55.38 | 71.21 | 87.03 | 102.9 | 118.7 | 21W39 | 57.5 | -0.4 | -0.69% | 39.49 | 1.46 | 39.49 | 55.29 | 71.08 | 86.88 | 102.7 | 118.5 | 21W38 | 57.9 | +1.4 | +2.48% | 39.42 | 1.47 | 39.42 | 55.19 | 70.96 | 86.73 | 102.5 | 118.3 | 21W37 | 56.5 | -1.2 | -2.08% | 39.35 | 1.44 | 39.35 | 55.09 | 70.83 | 86.57 | 102.3 | 118.1 | 21W36 | 57.7 | -4.6 | -7.38% | 39.28 | 1.47 | 39.28 | 55 | 70.71 | 86.42 | 102.1 | 117.8 | 21W35 | 62.3 | +3 | +5.06% | 39.21 | 1.59 | 39.21 | 54.9 | 70.58 | 86.27 | 102 | 117.6 | 21W34 | 59.3 | -0.7 | -1.17% | 39.14 | 1.51 | 39.14 | 54.8 | 70.46 | 86.12 | 101.8 | 117.4 | 21W33 | 60 | -0.5 | -0.83% | 39.07 | 1.54 | 39.07 | 54.7 | 70.33 | 85.96 | 101.6 | 117.2 | 21W32 | 60.5 | +0.7 | +1.17% | 39.01 | 1.55 | 39.01 | 54.61 | 70.21 | 85.81 | 101.4 | 117 | 21W31 | 59.8 | -1.2 | -1.97% | 38.94 | 1.54 | 38.94 | 54.51 | 70.09 | 85.66 | 101.2 | 116.8 | 21W30 | 61 | -0.3 | -0.49% | 38.87 | 1.57 | 38.87 | 54.41 | 69.96 | 85.51 | 101.1 | 116.6 | 21W29 | 61.3 | +0.2 | +0.33% | 38.8 | 1.58 | 38.8 | 54.32 | 69.84 | 85.36 | 100.9 | 116.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 61.1 | +2.5 | +4.27% | 38.73 | 1.58 | 38.73 | 54.22 | 69.71 | 85.2 | 100.7 | 116.2 | 21W27 | 58.6 | -0.6 | -1.01% | 38.66 | 1.52 | 38.66 | 54.12 | 69.59 | 85.05 | 100.5 | 116 | 21W26 | 59.2 | +0.1 | +0.17% | 38.59 | 1.53 | 38.59 | 54.03 | 69.46 | 84.9 | 100.3 | 115.8 | 21W25 | 59.1 | +0.2 | +0.34% | 38.52 | 1.53 | 38.52 | 53.93 | 69.34 | 84.75 | 100.2 | 115.6 | 21W24 | 58.9 | -0.2 | -0.34% | 38.45 | 1.53 | 38.45 | 53.83 | 69.21 | 84.59 | 99.98 | 115.4 | 21W23 | 59.1 | +2.5 | +4.42% | 38.38 | 1.54 | 38.38 | 53.74 | 69.09 | 84.44 | 99.8 | 115.1 | 21W22 | 56.6 | +0.3 | +0.53% | 38.31 | 1.48 | 38.31 | 53.64 | 68.96 | 84.29 | 99.62 | 114.9 | 21W21 | 56.3 | +0.9 | +1.62% | 38.24 | 1.47 | 38.24 | 53.54 | 68.84 | 84.14 | 99.44 | 114.7 | 21W20 | 55.4 | -7.3 | -11.6% | 38.18 | 1.45 | 38.18 | 53.45 | 68.72 | 83.99 | 99.26 | 114.5 | 21W19 | 62.7 | -3 | -4.57% | 38.11 | 1.65 | 38.11 | 53.35 | 68.59 | 83.83 | 99.08 | 114.3 | 21W18 | 65.7 | 0 | 0% | 38.04 | 1.73 | 38.04 | 53.25 | 68.47 | 83.68 | 98.9 | 114.1 | 21W17 | 65.7 | 0 | 0% | 37.97 | 1.73 | 37.97 | 53.15 | 68.34 | 83.53 | 98.72 | 113.9 | 21W16 | 65.7 | +0.8 | +1.23% | 37.9 | 1.73 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 | 21W15 | 64.9 | +3.7 | +6.05% | 37.83 | 1.72 | 37.83 | 52.96 | 68.09 | 83.22 | 98.36 | 113.5 | 21W14 | 61.2 | +3.9 | +6.81% | 37.76 | 1.62 | 37.76 | 52.86 | 67.97 | 83.07 | 98.18 | 113.3 | 21W13 | 57.3 | +0.8 | +1.42% | 37.69 | 1.52 | 37.69 | 52.77 | 67.84 | 82.92 | 98 | 113.1 | 21W12 | 56.5 | -1.1 | -1.91% | 37.62 | 1.5 | 37.62 | 52.67 | 67.72 | 82.77 | 97.82 | 112.9 | 21W11 | 57.6 | -1.9 | -3.19% | 37.55 | 1.53 | 37.55 | 52.57 | 67.59 | 82.61 | 97.64 | 112.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 59.5 | +1.7 | +2.94% | 37.48 | 1.59 | 37.48 | 52.48 | 67.47 | 82.46 | 97.46 | 112.4 | 21W09 | 57.8 | +0.4 | +0.7% | 37.41 | 1.54 | 37.41 | 52.38 | 67.34 | 82.31 | 97.28 | 112.2 | 21W08 | 57.4 | +1.7 | +3.05% | 37.34 | 1.54 | 37.34 | 52.28 | 67.22 | 82.16 | 97.1 | 112 | 21W06 | 55.7 | +1.8 | +3.34% | 37.28 | 1.49 | 37.28 | 52.19 | 67.1 | 82.01 | 96.92 | 111.8 | 21W05 | 53.9 | +1.5 | +2.86% | 37.21 | 1.45 | 37.21 | 52.09 | 66.97 | 81.85 | 96.74 | 111.6 | 21W04 | 52.4 | -0.5 | -0.95% | 37.14 | 1.41 | 37.14 | 51.99 | 66.85 | 81.7 | 96.56 | 111.4 | 21W03 | 52.9 | -1 | -1.86% | 37.07 | 1.43 | 37.07 | 51.89 | 66.72 | 81.55 | 96.38 | 111.2 | 21W02 | 53.9 | -0.8 | -1.46% | 37 | 1.46 | 37 | 51.8 | 66.6 | 81.4 | 96.2 | 111 | 21W01 | 54.7 | +0.1 | +0.18% | 36.93 | 1.48 | 36.93 | 51.7 | 66.47 | 81.24 | 96.02 | 110.8 | 20W52 | 54.6 | +0.4 | +0.74% | 36.86 | 1.48 | 36.86 | 51.6 | 66.35 | 81.09 | 95.84 | 110.6 | 20W51 | 54.2 | -1 | -1.81% | 36.84 | 1.47 | 36.84 | 51.57 | 66.31 | 81.04 | 95.77 | 110.5 | 20W50 | 55.2 | -1.8 | -3.16% | 36.81 | 1.5 | 36.81 | 51.54 | 66.26 | 80.99 | 95.71 | 110.4 | 20W49 | 57 | -2.4 | -4.04% | 36.79 | 1.55 | 36.79 | 51.5 | 66.22 | 80.93 | 95.65 | 110.4 | 20W48 | 59.4 | +1.1 | +1.89% | 36.76 | 1.62 | 36.76 | 51.47 | 66.18 | 80.88 | 95.59 | 110.3 | 20W47 | 58.3 | +7 | +13.6% | 36.74 | 1.59 | 36.74 | 51.44 | 66.13 | 80.83 | 95.53 | 110.2 | 20W46 | 51.3 | +1.45 | +2.91% | 36.72 | 1.4 | 36.72 | 51.4 | 66.09 | 80.78 | 95.46 | 110.2 | 20W45 | 49.85 | +1 | +2.05% | 36.69 | 1.36 | 36.69 | 51.37 | 66.05 | 80.72 | 95.4 | 110.1 | 20W44 | 48.85 | -1.25 | -2.5% | 36.67 | 1.33 | 36.67 | 51.34 | 66 | 80.67 | 95.34 | 110 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 50.1 | +1.65 | +3.41% | 36.65 | 1.37 | 36.65 | 51.3 | 65.96 | 80.62 | 95.28 | 109.9 | 20W42 | 48.45 | -1.35 | -2.71% | 36.62 | 1.32 | 36.62 | 51.27 | 65.92 | 80.57 | 95.22 | 109.9 | 20W41 | 49.8 | -1.2 | -2.35% | 36.6 | 1.36 | 36.6 | 51.24 | 65.88 | 80.51 | 95.15 | 109.8 | 20W40 | 51 | +1 | +2% | 36.57 | 1.39 | 36.57 | 51.2 | 65.83 | 80.46 | 95.09 | 109.7 | 20W39 | 50 | -2.3 | -4.4% | 36.55 | 1.37 | 36.55 | 51.17 | 65.79 | 80.41 | 95.03 | 109.6 | 20W38 | 52.3 | +0.7 | +1.36% | 36.53 | 1.43 | 36.53 | 51.14 | 65.75 | 80.36 | 94.97 | 109.6 | 20W37 | 51.6 | -0.9 | -1.71% | 36.5 | 1.41 | 36.5 | 51.1 | 65.7 | 80.31 | 94.91 | 109.5 | 20W36 | 52.5 | +1.2 | +2.34% | 36.48 | 1.44 | 36.48 | 51.07 | 65.66 | 80.25 | 94.84 | 109.4 | 20W35 | 51.3 | +1.7 | +3.43% | 36.45 | 1.41 | 36.45 | 51.04 | 65.62 | 80.2 | 94.78 | 109.4 | 20W34 | 49.6 | -0.9 | -1.78% | 36.43 | 1.36 | 36.43 | 51 | 65.58 | 80.15 | 94.72 | 109.3 | 20W33 | 50.5 | -0.7 | -1.37% | 36.41 | 1.39 | 36.41 | 50.97 | 65.53 | 80.1 | 94.66 | 109.2 | 20W32 | 51.2 | +0.7 | +1.39% | 36.38 | 1.41 | 36.38 | 50.94 | 65.49 | 80.04 | 94.6 | 109.1 | 20W31 | 50.5 | +0.2 | +0.4% | 36.36 | 1.39 | 36.36 | 50.9 | 65.45 | 79.99 | 94.53 | 109.1 | 20W30 | 50.3 | +0.35 | +0.7% | 36.34 | 1.38 | 36.34 | 50.87 | 65.4 | 79.94 | 94.47 | 109 | 20W29 | 49.95 | +0.45 | +0.91% | 36.31 | 1.38 | 36.31 | 50.84 | 65.36 | 79.89 | 94.41 | 108.9 | 20W28 | 49.5 | +0.2 | +0.41% | 36.29 | 1.36 | 36.29 | 50.8 | 65.32 | 79.83 | 94.35 | 108.9 | 20W27 | 49.3 | +0.9 | +1.86% | 36.26 | 1.36 | 36.26 | 50.77 | 65.27 | 79.78 | 94.29 | 108.8 | 20W26 | 48.4 | -0.1 | -0.21% | 36.24 | 1.34 | 36.24 | 50.74 | 65.23 | 79.73 | 94.22 | 108.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 48.5 | +0.25 | +0.52% | 36.22 | 1.34 | 36.22 | 50.7 | 65.19 | 79.68 | 94.16 | 108.6 | 20W24 | 48.25 | -0.9 | -1.83% | 36.19 | 1.33 | 36.19 | 50.67 | 65.15 | 79.62 | 94.1 | 108.6 | 20W23 | 49.15 | +1.7 | +3.58% | 36.17 | 1.36 | 36.17 | 50.64 | 65.1 | 79.57 | 94.04 | 108.5 | 20W22 | 47.45 | +2.05 | +4.52% | 36.14 | 1.31 | 36.14 | 50.6 | 65.06 | 79.52 | 93.98 | 108.4 | 20W21 | 45.4 | +0.15 | +0.33% | 36.12 | 1.26 | 36.12 | 50.57 | 65.02 | 79.47 | 93.91 | 108.4 | 20W20 | 45.25 | -3.35 | -6.89% | 36.1 | 1.25 | 36.1 | 50.54 | 64.97 | 79.41 | 93.85 | 108.3 | 20W19 | 48.6 | -0.6 | -1.22% | 36.07 | 1.35 | 36.07 | 50.5 | 64.93 | 79.36 | 93.79 | 108.2 | 20W18 | 49.2 | +0.8 | +1.65% | 36.05 | 1.36 | 36.05 | 50.47 | 64.89 | 79.31 | 93.73 | 108.1 | 20W17 | 48.4 | -1.6 | -3.2% | 36.03 | 1.34 | 36.03 | 50.44 | 64.85 | 79.26 | 93.67 | 108.1 | 20W16 | 50 | +4.85 | +10.7% | 36 | 1.39 | 36 | 50.4 | 64.8 | 79.2 | 93.6 | 108 | 20W15 | 45.15 | +0.65 | +1.46% | 35.98 | 1.25 | 35.98 | 50.37 | 64.76 | 79.15 | 93.54 | 107.9 | 20W14 | 44.5 | +0.5 | +1.14% | 35.95 | 1.24 | 35.95 | 50.34 | 64.72 | 79.1 | 93.48 | 107.9 | 20W13 | 44 | +6.85 | +18.4% | 35.93 | 1.22 | 35.93 | 50.3 | 64.67 | 79.05 | 93.42 | 107.8 | 20W12 | 37.15 | -4.9 | -11.7% | 35.91 | 1.03 | 35.91 | 50.27 | 64.63 | 78.99 | 93.36 | 107.7 | 20W11 | 42.05 | -10.65 | -20.2% | 35.88 | 1.17 | 35.88 | 50.24 | 64.59 | 78.94 | 93.29 | 107.6 | 20W10 | 52.7 | -0.2 | -0.38% | 35.86 | 1.47 | 35.86 | 50.2 | 64.55 | 78.89 | 93.23 | 107.6 | 20W09 | 52.9 | -0.9 | -1.67% | 35.83 | 1.48 | 35.83 | 50.17 | 64.5 | 78.84 | 93.17 | 107.5 | 20W08 | 53.8 | +0.1 | +0.19% | 35.81 | 1.5 | 35.81 | 50.14 | 64.46 | 78.78 | 93.11 | 107.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 53.7 | -0.4 | -0.74% | 35.79 | 1.5 | 35.79 | 50.1 | 64.42 | 78.73 | 93.05 | 107.4 | 20W06 | 54.1 | -0.9 | -1.64% | 35.76 | 1.51 | 35.76 | 50.07 | 64.37 | 78.68 | 92.98 | 107.3 | 20W05 | 55 | -4.9 | -8.18% | 35.74 | 1.54 | 35.74 | 50.03 | 64.33 | 78.63 | 92.92 | 107.2 | 20W04 | 59.9 | +0.1 | +0.17% | 35.72 | 1.68 | 35.72 | 50 | 64.29 | 78.57 | 92.86 | 107.1 | 20W03 | 59.8 | +0.4 | +0.67% | 35.69 | 1.68 | 35.69 | 49.97 | 64.24 | 78.52 | 92.8 | 107.1 | 20W02 | 59.4 | -2.1 | -3.41% | 35.67 | 1.67 | 35.67 | 49.93 | 64.2 | 78.47 | 92.74 | 107 | 20W01 | 61.5 | 0 | 0% | 35.64 | 1.73 | 35.64 | 49.9 | 64.16 | 78.42 | 92.67 | 106.9 | 19W52 | 61.5 | +0.6 | +0.99% | 35.62 | 1.73 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W51 | 60.9 | +0.2 | +0.33% | 35.62 | 1.71 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W50 | 60.7 | -3 | -4.71% | 35.62 | 1.7 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W49 | 63.7 | +2 | +3.24% | 35.62 | 1.79 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W48 | 61.7 | +0.2 | +0.33% | 35.62 | 1.73 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W47 | 61.5 | -0.4 | -0.65% | 35.62 | 1.73 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W46 | 61.9 | +0.9 | +1.48% | 35.62 | 1.74 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W45 | 61 | -0.6 | -0.97% | 35.62 | 1.71 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W44 | 61.6 | -1.4 | -2.22% | 35.62 | 1.73 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W43 | 63 | +0.4 | +0.64% | 35.62 | 1.77 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W42 | 62.6 | +2 | +3.3% | 35.62 | 1.76 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 60.6 | -5.4 | -8.18% | 35.62 | 1.7 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W40 | 66 | +0.2 | +0.3% | 35.62 | 1.85 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W39 | 65.8 | -4.2 | -6% | 35.62 | 1.85 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W38 | 70 | -1.6 | -2.23% | 35.62 | 1.97 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W37 | 71.6 | -0.6 | -0.83% | 35.62 | 2.01 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W36 | 72.2 | -2.8 | -3.73% | 35.62 | 2.03 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W35 | 75 | -3.6 | -4.58% | 35.62 | 2.11 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W34 | 78.6 | +6.1 | +8.41% | 35.62 | 2.21 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W33 | 72.5 | +2.3 | +3.28% | 35.62 | 2.04 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W32 | 70.2 | +0.2 | +0.29% | 35.62 | 1.97 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W31 | 70 | -2 | -2.78% | 35.62 | 1.97 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W30 | 72 | +0.4 | +0.56% | 35.62 | 2.02 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W29 | 71.6 | -0.5 | -0.69% | 35.62 | 2.01 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W28 | 72.1 | -0.7 | -0.96% | 35.62 | 2.02 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W27 | 72.8 | +1.2 | +1.68% | 35.62 | 2.04 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W26 | 71.6 | +1.1 | +1.56% | 35.62 | 2.01 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W25 | 70.5 | +2.4 | +3.52% | 35.62 | 1.98 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W24 | 68.1 | +1.4 | +2.1% | 35.62 | 1.91 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 66.7 | -3.1 | -4.44% | 35.62 | 1.87 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W22 | 69.8 | +0.8 | +1.16% | 35.62 | 1.96 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W21 | 69 | -1.6 | -2.27% | 35.62 | 1.94 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W20 | 70.6 | +4.7 | +7.13% | 35.62 | 1.98 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W19 | 65.9 | -4.1 | -5.86% | 35.62 | 1.85 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19W18 | 70 | -2.6 | -3.58% | 35.62 | 1.97 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|