| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.8 | 87.7 | +3.1 | +3.53% | 5.47% | 88.8 | 93.1 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,330 | 2.13億 | 2,313 | 1張/筆 | 91.42元 | 2.05 | 17.3 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 6,907萬 | 1,250 | 0.6張/筆 | 88.14元 | +1.1 (+1.27%) | 連漲連跌: 連4漲 ( +7.4元 / +8.87%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 17 | 8 | 8 | 1 | +0.09 | +0.15 | 漲跌互見 | 7 | 16 | 10 | 6 | 0 | +0.54 | +0.72 | 漲多(62%) | 2 | 17 | 11 | 6 | 0 | +2.39 | +7.48 | 漲多(65%) | 8 | 16 | 6 | 10 | 0 | -1.6 | -3.71 | 跌多(62%) | 3 | 17 | 12 | 4 | 1 | +2.19 | +6.97 | 漲多(71%) | 9 | 16 | 8 | 8 | 0 | -1.41 | +0.19 | 漲跌互見 | 4 | 17 | 7 | 10 | 0 | -1.59 | -1.2 | 跌多(59%) | 10 | 16 | 7 | 9 | 0 | -1.28 | -5.08 | 跌多(56%) | 5 | 16 | 7 | 9 | 0 | -0.89 | -1.52 | 跌多(56%) | 11 | 16 | 12 | 4 | 0 | +2.86 | +5.46 | 漲多(75%) | 6 | 16 | 7 | 8 | 1 | -0.96 | -1.84 | 跌多(50%) | 12 | 17 | 13 | 4 | 0 | +2.79 | +7.7 | 漲多(76%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 73.9 | 75 | +1.1 | +1.49 | 75 | 79.2 | +4.2 | +5.6 | 79.2 | 81.9 | +2.7 | +3.41 | 2023 | 79.9 | 87.9 | +8 | +10 | 87.9 | 90.6 | +2.7 | +3.07 | 90.6 | 93.4 | +2.8 | +3.09 | 2022 | 88 | 96.5 | +8.5 | +9.66 | 96.5 | 96 | -0.5 | -0.52 | 96 | 99.2 | +3.2 | +3.33 | 2021 | 54.7 | 53.9 | -0.8 | -1.46 | 53.9 | 57.8 | +3.9 | +7.24 | 57.8 | 61.3 | +3.5 | +6.06 | 2020 | 62.1 | 55 | -7.1 | -11.4 | 55 | 52.9 | -2.1 | -3.82 | 52.9 | 43.65 | -9.25 | -17.5 | 2019 | 69.7 | 62.6 | -7.1 | -10.2 | 62.6 | 69.4 | +6.8 | +10.9 | 69.4 | 79.8 | +10.4 | +15 | 2018 | 50.5 | 49.35 | -1.15 | -2.28 | 49.35 | 46.35 | -3 | -6.08 | 46.35 | 45.2 | -1.15 | -2.48 | 2017 | 46.6 | 43.8 | -2.8 | -6.01 | 43.8 | 54.4 | +10.6 | +24.2 | 54.4 | 56.3 | +1.9 | +3.49 | 2016 | 29.1 | 35.3 | +6.2 | +21.3 | 35.3 | 33.45 | -1.85 | -5.24 | 33.45 | 35.5 | +2.05 | +6.13 | 2015 | 28.35 | 28.35 | 0 | 0 | 28.35 | 28 | -0.35 | -1.23 | 28 | 35.8 | +7.8 | +27.9 | 2014 | 26 | 27.3 | +1.3 | +5 | 27.3 | 27.7 | +0.4 | +1.47 | 27.7 | 26.05 | -1.65 | -5.96 | 2013 | 18.35 | 19.35 | +1 | +5.45 | 19.35 | 22.8 | +3.45 | +17.8 | 22.8 | 32.3 | +9.5 | +41.7 | 2012 | 26.4 | 28 | +1.6 | +6.06 | 28 | 32.3 | +4.3 | +15.4 | 32.3 | 29.05 | -3.25 | -10.1 | 2011 | 69.3 | 69.5 | +0.2 | +0.29 | 69.5 | 67.9 | -1.6 | -2.3 | 67.9 | 68.6 | +0.7 | +1.03 | 2010 | 27.45 | 22.6 | -4.85 | -17.7 | 22.6 | 32.9 | +10.3 | +45.6 | 32.9 | 37.6 | +4.7 | +14.3 | 2009 | 10.55 | 10.5 | -0.05 | -0.47 | 10.5 | 11.3 | +0.8 | +7.62 | 11.3 | 14.6 | +3.3 | +29.2 | 2008 | 36.1 | 33.5 | -2.6 | -7.2 | 33.5 | 36 | +2.5 | +7.46 | 36 | 36 | 0 | 0 | 平均 | 漲跌互見 | +0.1 | +0.2 | 上漲機率(65%) | +2.4 | +7.5 | 上漲機率(71%) | +2.2 | +7 | 漲/跌 | 漲 8 個月/ 跌 8 個月 | 漲 11 個月/ 跌 6 個月 | 漲 12 個月/ 跌 4 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 81.9 | 90.8 | +8.9 | +10.9 | | | | | | | | | 2023 | 93.4 | 88.7 | -4.7 | -5.03 | 88.7 | 86.3 | -2.4 | -2.71 | 86.3 | 84.4 | -1.9 | -2.2 | 2022 | 99.2 | 83.9 | -15.3 | -15.4 | 83.9 | 84 | +0.1 | +0.12 | 84 | 76.3 | -7.7 | -9.17 | 2021 | 61.3 | 65.7 | +4.4 | +7.18 | 65.7 | 56.7 | -9 | -13.7 | 56.7 | 59.2 | +2.5 | +4.41 | 2020 | 43.65 | 49.2 | +5.55 | +12.7 | 49.2 | 47.45 | -1.75 | -3.56 | 47.45 | 48.4 | +0.95 | +2 | 2019 | 79.8 | 68.5 | -11.3 | -14.2 | 68.5 | 69.8 | +1.3 | +1.9 | 69.8 | 71.6 | +1.8 | +2.58 | 2018 | 45.2 | 40.2 | -5 | -11.1 | 40.2 | 42.3 | +2.1 | +5.22 | 42.3 | 46.3 | +4 | +9.46 | 2017 | 56.3 | 52.2 | -4.1 | -7.28 | 52.2 | 50.4 | -1.8 | -3.45 | 50.4 | 52.7 | +2.3 | +4.56 | 2016 | 35.5 | 32 | -3.5 | -9.86 | 32 | 30.8 | -1.2 | -3.75 | 30.8 | 30.8 | 0 | 0 | 2015 | 35.8 | 36.8 | +1 | +2.79 | 36.8 | 33.85 | -2.95 | -8.02 | 33.85 | 29.65 | -4.2 | -12.4 | 2014 | 26.05 | 22.2 | -3.85 | -14.8 | 22.2 | 24.6 | +2.4 | +10.8 | 24.6 | 24.3 | -0.3 | -1.22 | 2013 | 32.3 | 30.75 | -1.55 | -4.8 | 30.75 | 31.8 | +1.05 | +3.41 | 31.8 | 27.7 | -4.1 | -12.9 | 2012 | 29.05 | 22.85 | -6.2 | -21.3 | 22.85 | 21.3 | -1.55 | -6.78 | 21.3 | 22.95 | +1.65 | +7.75 | 2011 | 68.6 | 59.1 | -9.5 | -13.8 | 59.1 | 64.7 | +5.6 | +9.48 | 64.7 | 60.3 | -4.4 | -6.8 | 2010 | 37.6 | 49.15 | +11.55 | +30.7 | 49.15 | 40 | -9.15 | -18.6 | 40 | 43.9 | +3.9 | +9.75 | 2009 | 14.6 | 18.25 | +3.65 | +25 | 18.25 | 17.35 | -0.9 | -4.93 | 17.35 | 16.65 | -0.7 | -4.03 | 2008 | 36 | 38.85 | +2.85 | +7.92 | 38.85 | 42.8 | +3.95 | +10.2 | 42.8 | 33.7 | -9.1 | -21.3 | 平均 | 下跌機率(59%) | -1.6 | -1.2 | 下跌機率(56%) | -0.9 | -1.5 | 下跌機率(50%) | -1 | -1.8 | 漲/跌 | 漲 7 個月/ 跌 10 個月 | 漲 7 個月/ 跌 9 個月 | 漲 7 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 84.4 | 81.3 | -3.1 | -3.67 | 81.3 | 70.4 | -10.9 | -13.4 | 70.4 | 69.1 | -1.3 | -1.85 | 2022 | 76.3 | 81.3 | +5 | +6.55 | 81.3 | 92.2 | +10.9 | +13.4 | 92.2 | 78.8 | -13.4 | -14.5 | 2021 | 59.2 | 59.8 | +0.6 | +1.01 | 59.8 | 58.2 | -1.6 | -2.68 | 58.2 | 56.3 | -1.9 | -3.26 | 2020 | 48.4 | 50.5 | +2.1 | +4.34 | 50.5 | 51.4 | +0.9 | +1.78 | 51.4 | 51 | -0.4 | -0.78 | 2019 | 71.6 | 71 | -0.6 | -0.84 | 71 | 75 | +4 | +5.63 | 75 | 65.8 | -9.2 | -12.3 | 2018 | 46.3 | 52.8 | +6.5 | +14 | 52.8 | 48.2 | -4.6 | -8.71 | 48.2 | 51.8 | +3.6 | +7.47 | 2017 | 52.7 | 54.2 | +1.5 | +2.85 | 54.2 | 55.7 | +1.5 | +2.77 | 55.7 | 51.2 | -4.5 | -8.08 | 2016 | 30.8 | 33.25 | +2.45 | +7.95 | 33.25 | 35.85 | +2.6 | +7.82 | 35.85 | 37.45 | +1.6 | +4.46 | 2015 | 29.65 | 22.5 | -7.15 | -24.1 | 22.5 | 22.15 | -0.35 | -1.56 | 22.15 | 27.05 | +4.9 | +22.1 | 2014 | 24.3 | 28.6 | +4.3 | +17.7 | 28.6 | 27.9 | -0.7 | -2.45 | 27.9 | 30.15 | +2.25 | +8.06 | 2013 | 27.7 | 27.5 | -0.2 | -0.72 | 27.5 | 22.65 | -4.85 | -17.6 | 22.65 | 29.7 | +7.05 | +31.1 | 2012 | 22.95 | 20.8 | -2.15 | -9.37 | 20.8 | 20 | -0.8 | -3.85 | 20 | 21.35 | +1.35 | +6.75 | 2011 | 60.3 | 61.8 | +1.5 | +2.49 | 61.8 | 37.3 | -24.5 | -39.6 | 37.3 | 32.1 | -5.2 | -13.9 | 2010 | 43.9 | 44.55 | +0.65 | +1.48 | 44.55 | 50.7 | +6.15 | +13.8 | 50.7 | 51 | +0.3 | +0.59 | 2009 | 16.65 | 16.7 | +0.05 | +0.3 | 16.7 | 15.25 | -1.45 | -8.68 | 15.25 | 16.45 | +1.2 | +7.87 | 2008 | 33.7 | 30.85 | -2.85 | -8.46 | 30.85 | 29 | -1.85 | -6 | 29 | 20.1 | -8.9 | -30.7 | 平均 | 上漲機率(62%) | +0.5 | +0.7 | 下跌機率(62%) | -1.6 | -3.7 | 漲跌互見 | -1.4 | +0.2 | 漲/跌 | 漲 10 個月/ 跌 6 個月 | 漲 6 個月/ 跌 10 個月 | 漲 8 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 69.1 | 69.2 | +0.1 | +0.14 | 69.2 | 74 | +4.8 | +6.94 | 74 | 73.9 | -0.1 | -0.14 | 2022 | 78.8 | 76 | -2.8 | -3.55 | 76 | 85.9 | +9.9 | +13 | 85.9 | 79.9 | -6 | -6.98 | 2021 | 56.3 | 63.8 | +7.5 | +13.3 | 63.8 | 72.7 | +8.9 | +13.9 | 72.7 | 88 | +15.3 | +21 | 2020 | 51 | 48.85 | -2.15 | -4.22 | 48.85 | 59.9 | +11.05 | +22.6 | 59.9 | 54.7 | -5.2 | -8.68 | 2019 | 65.8 | 60.6 | -5.2 | -7.9 | 60.6 | 61.7 | +1.1 | +1.82 | 61.7 | 62.1 | +0.4 | +0.65 | 2018 | 51.8 | 52 | +0.2 | +0.39 | 52 | 68.2 | +16.2 | +31.2 | 68.2 | 69.7 | +1.5 | +2.2 | 2017 | 51.2 | 52.5 | +1.3 | +2.54 | 52.5 | 49.55 | -2.95 | -5.62 | 49.55 | 50.5 | +0.95 | +1.92 | 2016 | 37.45 | 36.1 | -1.35 | -3.6 | 36.1 | 41.1 | +5 | +13.9 | 41.1 | 46.6 | +5.5 | +13.4 | 2015 | 27.05 | 27.35 | +0.3 | +1.11 | 27.35 | 27.65 | +0.3 | +1.1 | 27.65 | 29.1 | +1.45 | +5.24 | 2014 | 30.15 | 27.2 | -2.95 | -9.78 | 27.2 | 28.05 | +0.85 | +3.13 | 28.05 | 28.35 | +0.3 | +1.07 | 2013 | 29.7 | 28.3 | -1.4 | -4.71 | 28.3 | 24.65 | -3.65 | -12.9 | 24.65 | 26 | +1.35 | +5.48 | 2012 | 21.35 | 14.15 | -7.2 | -33.7 | 14.15 | 17.4 | +3.25 | +23 | 17.4 | 18.35 | +0.95 | +5.46 | 2011 | 32.1 | 32.2 | +0.1 | +0.31 | 32.2 | 24.5 | -7.7 | -23.9 | 24.5 | 26.4 | +1.9 | +7.76 | 2010 | 51 | 50.8 | -0.2 | -0.39 | 50.8 | 49.1 | -1.7 | -3.35 | 49.1 | 69.3 | +20.2 | +41.1 | 2009 | 16.45 | 18.6 | +2.15 | +13.1 | 18.6 | 19 | +0.4 | +2.15 | 19 | 27.45 | +8.45 | +44.5 | 2008 | 20.1 | 11.2 | -8.9 | -44.3 | 11.2 | 11.25 | +0.05 | +0.45 | 11.25 | 10.55 | -0.7 | -6.22 | 2007 | | | | | | | | | 35 | 36.1 | +1.1 | +3.14 | 平均 | 下跌機率(56%) | -1.3 | -5.1 | 上漲機率(75%) | +2.9 | +5.5 | 上漲機率(76%) | +2.8 | +7.7 | 漲/跌 | 漲 7 個月/ 跌 9 個月 | 漲 12 個月/ 跌 4 個月 | 漲 13 個月/ 跌 4 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 平均 | 漲/跌 |
|