| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.6 | 74 | -0.4 | -0.54% | 0.95% | 74 | 74.3 | 73.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 206 | 1,522 萬 | 180 | 1.1 張/筆 | 73.89 元 | 1.78 | 12.01 | -0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 215 | 1,584 萬 | 200 | 1.1 張/筆 | 73.62 元 | +0.7 (+0.95%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.54%) 財報評分: 最新66分 / 平均52分 上櫃指數: 232.11 (0.37 / +0.16%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 73.6 | -0.4 | -0.5 | 5.985 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.8 | 2023/11 | 74 | +4.8 | +6.9 | 5.985 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.8 | 2023/10 | 69.2 | +0.1 | +0.1 | 5.985 | 3,699 | 6.2 | +400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,699 | 6.2 | +400 | 0 | 0 | 3.1 | 2023/09 | 69.1 | -1.3 | -1.8 | 5.985 | 3,299 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,299 | 5.5 | 0 | 0 | 0 | 2.6 | 2023/08 | 70.4 | -10.9 | -13.4 | 5.985 | 3,299 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,299 | 5.5 | 0 | 0 | 0 | 2.7 | 2023/07 | 81.3 | -3.1 | -3.7 | 5.985 | 3,299 | 5.5 | -1,600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,299 | 5.5 | -1,600 | 0 | 0 | 3.6 | 2023/06 | 84.4 | -1.9 | -2.2 | 5.985 | 4,899 | 8.2 | -400 | 300 | 6.1 | 0 | 0 | 0 | 0 | 0 | 4,899 | 8.2 | -400 | 300 | 6.1 | 4.4 | 2023/05 | 86.3 | -2.4 | -2.7 | 5.985 | 5,299 | 8.9 | 0 | 300 | 5.7 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | 0 | 300 | 5.7 | 4.3 | 2023/04 | 88.7 | -4.7 | -5 | 5.985 | 5,299 | 8.9 | 0 | 300 | 5.7 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | 0 | 300 | 5.7 | 5 | 2023/03 | 93.4 | +2.8 | +3.1 | 5.985 | 5,299 | 8.9 | 0 | 300 | 5.7 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | 0 | 300 | 5.7 | 7.4 | 2023/02 | 90.6 | +2.7 | +3.1 | 5.985 | 5,299 | 8.9 | 0 | 500 | 9.4 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | 0 | 500 | 9.4 | 5.6 | 2023/01 | 87.9 | +8 | +10 | 5.985 | 5,299 | 8.9 | 0 | 500 | 9.4 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | 0 | 500 | 9.4 | 4.5 | 2022/12 | 79.9 | -6 | -7 | 5.985 | 5,299 | 8.9 | 0 | 500 | 9.4 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | 0 | 500 | 9.4 | 3.4 | 2022/11 | 85.9 | +9.9 | +13 | 5.985 | 5,299 | 8.9 | 0 | 500 | 9.4 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | 0 | 500 | 9.4 | 5 | 2022/10 | 76 | -2.8 | -3.6 | 5.985 | 5,299 | 8.9 | 0 | 500 | 9.4 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | 0 | 500 | 9.4 | 3.9 | 2022/09 | 78.8 | -13.4 | -14.5 | 5.985 | 5,299 | 8.9 | 0 | 500 | 9.4 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | 0 | 500 | 9.4 | 3.8 | 2022/08 | 92.2 | +10.9 | +13.4 | 5.985 | 5,299 | 8.9 | 0 | 500 | 9.4 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | 0 | 500 | 9.4 | 3.4 | 2022/07 | 81.3 | +5 | +6.6 | 5.985 | 5,299 | 8.9 | 0 | 500 | 9.4 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | 0 | 500 | 9.4 | 6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 76.3 | -7.7 | -9.2 | 5.985 | 5,299 | 8.9 | 0 | 500 | 9.4 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | 0 | 500 | 9.4 | 4.2 | 2022/05 | 84 | +0.1 | +0.1 | 5.985 | 5,299 | 8.9 | 0 | 500 | 9.4 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | 0 | 500 | 9.4 | 4.5 | 2022/04 | 83.9 | -15.3 | -15.4 | 5.985 | 5,299 | 8.9 | -27 | 500 | 9.4 | 0 | 0 | 0 | 0 | 0 | 5,299 | 8.9 | -27 | 500 | 9.4 | 3 | 2022/03 | 99.2 | +3.2 | +3.3 | 5.985 | 5,326 | 8.9 | 0 | 500 | 9.4 | 0 | 0 | 0 | 0 | 0 | 5,326 | 8.9 | 0 | 500 | 9.4 | 4.3 | 2022/02 | 96 | -0.5 | -0.5 | 5.985 | 5,326 | 8.9 | 0 | 1,000 | 18.8 | 0 | 0 | 0 | 0 | 0 | 5,326 | 8.9 | 0 | 1,000 | 18.8 | 4.1 | 2022/01 | 96.5 | +8.5 | +9.7 | 5.985 | 5,326 | 8.9 | 0 | 1,000 | 18.8 | 0 | 0 | 0 | 0 | 0 | 5,326 | 8.9 | 0 | 1,000 | 18.8 | 6 | 2021/12 | 88 | +15.3 | +21 | 5.985 | 5,326 | 8.9 | -31 | 1,000 | 18.8 | 0 | 0 | 0 | 0 | 0 | 5,326 | 8.9 | -31 | 1,000 | 18.8 | 8.6 | 2021/11 | 72.7 | +8.9 | +13.9 | 5.985 | 5,357 | 9 | 0 | 1,000 | 18.7 | 0 | 0 | 0 | 0 | 0 | 5,357 | 9 | 0 | 1,000 | 18.7 | 8.2 | 2021/10 | 63.8 | +7.5 | +13.3 | 6.147 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 0 | 0 | 0 | 0 | 0 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 4.7 | 2021/09 | 56.3 | -1.9 | -3.3 | 6.147 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 0 | 0 | 0 | 0 | 0 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 4.4 | 2021/08 | 58.2 | -1.6 | -2.7 | 6.147 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 0 | 0 | 0 | 0 | 0 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 4.7 | 2021/07 | 59.8 | +0.6 | +1 | 6.147 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 0 | 0 | 0 | 0 | 0 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 5.5 | 2021/06 | 59.2 | +2.5 | +4.4 | 6.147 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 0 | 0 | 0 | 0 | 0 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 5.8 | 2021/05 | 56.7 | -9 | -13.7 | 6.147 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 0 | 0 | 0 | 0 | 0 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 5.7 | 2021/04 | 65.7 | +4.4 | +7.2 | 6.147 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 0 | 0 | 0 | 0 | 0 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 6.7 | 2021/03 | 61.3 | +3.5 | +6.1 | 6.147 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 0 | 0 | 0 | 0 | 0 | 5,357 | 8.7 | 0 | 1,000 | 18.7 | 2.3 | 2021/02 | 57.8 | +3.9 | +7.2 | 6.147 | 5,357 | 8.7 | 0 | 1,600 | 29.9 | 0 | 0 | 0 | 0 | 0 | 5,357 | 8.7 | 0 | 1,600 | 29.9 | 2.8 | 2021/01 | 53.9 | -0.8 | -1.5 | 6.147 | 5,357 | 8.7 | 0 | 1,600 | 29.9 | 0 | 0 | 0 | 0 | 0 | 5,357 | 8.7 | 0 | 1,600 | 29.9 | 1.3 |
|