| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.1 | 72.5 | +2.6 | +3.59% | 5.66% | 72.6 | 76.3 | 72.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,039 | 6.77億 | 6,800 | 1.3張/筆 | 74.88元 | 2.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,917 | 2.87億 | 3,861 | 1張/筆 | 73.15元 | -1 (-1.36%) | 連漲連跌: 連3跌→漲 ( +2.6元 / +3.59%) 財報評分: 最新51分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 18 | 8 | 9 | 1 | -0.71 | -0.57 | 跌多(50%) | 7 | 18 | 7 | 11 | 0 | -5.08 | +3.15 | 跌多(61%) | 2 | 18 | 15 | 3 | 0 | +4.96 | +7.67 | 漲多(83%) | 8 | 18 | 4 | 13 | 1 | -5.37 | -6.19 | 跌多(72%) | 3 | 18 | 10 | 8 | 0 | +5.6 | +6.98 | 漲多(56%) | 9 | 18 | 7 | 11 | 0 | +0.52 | -0.16 | 跌多(61%) | 4 | 18 | 8 | 10 | 0 | -1.03 | +3.79 | 跌多(56%) | 10 | 18 | 9 | 9 | 0 | -0.6 | -1.53 | 漲跌互見 | 5 | 18 | 9 | 9 | 0 | +2.22 | +0.33 | 漲跌互見 | 11 | 18 | 12 | 6 | 0 | +1.29 | +1.66 | 漲多(67%) | 6 | 18 | 7 | 11 | 0 | -1.98 | -2.71 | 跌多(61%) | 12 | 18 | 11 | 7 | 0 | +2.89 | +5.35 | 漲多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 62.3 | 62.3 | 0 | 0 | 62.3 | 67.5 | +5.2 | +8.35 | 67.5 | 75.1 | +7.6 | +11.3 | 2023 | 36.75 | 39.9 | +3.15 | +8.57 | 39.9 | 40.7 | +0.8 | +2.01 | 40.7 | 40.15 | -0.55 | -1.35 | 2022 | 56.8 | 52.4 | -4.4 | -7.75 | 52.4 | 50.9 | -1.5 | -2.86 | 50.9 | 49.35 | -1.55 | -3.05 | 2021 | 69.7 | 60.5 | -9.2 | -13.2 | 60.5 | 62.7 | +2.2 | +3.64 | 62.7 | 66 | +3.3 | +5.26 | 2020 | 67.5 | 64 | -3.5 | -5.19 | 64 | 70.2 | +6.2 | +9.69 | 70.2 | 60.9 | -9.3 | -13.2 | 2019 | 65.7 | 65.8 | +0.1 | +0.15 | 65.8 | 72.9 | +7.1 | +10.8 | 72.9 | 68.2 | -4.7 | -6.45 | 2018 | 129.5 | 129 | -0.5 | -0.39 | 129 | 123 | -6 | -4.65 | 123 | 111.5 | -11.5 | -9.35 | 2017 | 129 | 124.5 | -4.5 | -3.49 | 124.5 | 152.5 | +28 | +22.5 | 152.5 | 151 | -1.5 | -0.98 | 2016 | 129 | 130.5 | +1.5 | +1.16 | 130.5 | 138.5 | +8 | +6.13 | 138.5 | 180 | +41.5 | +30 | 2015 | 106.5 | 102 | -4.5 | -4.23 | 102 | 103.5 | +1.5 | +1.47 | 103.5 | 138.5 | +35 | +33.8 | 2014 | 79.1 | 74.5 | -4.6 | -5.82 | 74.5 | 88.2 | +13.7 | +18.4 | 88.2 | 114.5 | +26.3 | +29.8 | 2013 | 49.75 | 52.1 | +2.35 | +4.72 | 52.1 | 55.1 | +3 | +5.76 | 55.1 | 60.5 | +5.4 | +9.8 | 2012 | 40.1 | 48.5 | +8.4 | +20.9 | 48.5 | 55 | +6.5 | +13.4 | 55 | 51.3 | -3.7 | -6.73 | 2011 | 75 | 75.1 | +0.1 | +0.13 | 75.1 | 83.4 | +8.3 | +11.1 | 83.4 | 83.7 | +0.3 | +0.36 | 2010 | 45.35 | 56 | +10.65 | +23.5 | 56 | 57.8 | +1.8 | +3.21 | 57.8 | 63.8 | +6 | +10.4 | 2009 | 10 | 10.2 | +0.2 | +2 | 10.2 | 11.1 | +0.9 | +8.82 | 11.1 | 11.95 | +0.85 | +7.66 | 2008 | 25.5 | 18.8 | -6.7 | -26.3 | 18.8 | 23.3 | +4.5 | +23.9 | 23.3 | 22.7 | -0.6 | -2.58 | 2007 | 27.8 | 26.4 | -1.4 | -5.04 | 26.4 | 25.45 | -0.95 | -3.6 | 25.45 | 33.35 | +7.9 | +31 | 平均 | 下跌機率(50%) | -0.7 | -0.6 | 上漲機率(83%) | +5 | +7.7 | 上漲機率(56%) | +5.6 | +7 | 漲/跌 | 漲 8 個月/ 跌 9 個月 | 漲 15 個月/ 跌 3 個月 | 漲 10 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 40.15 | 36.9 | -3.25 | -8.09 | 36.9 | 38.8 | +1.9 | +5.15 | 38.8 | 39.4 | +0.6 | +1.55 | 2022 | 49.35 | 43.5 | -5.85 | -11.9 | 43.5 | 45.2 | +1.7 | +3.91 | 45.2 | 41 | -4.2 | -9.29 | 2021 | 66 | 63.7 | -2.3 | -3.48 | 63.7 | 57.7 | -6 | -9.42 | 57.7 | 56.8 | -0.9 | -1.56 | 2020 | 60.9 | 71 | +10.1 | +16.6 | 71 | 65.6 | -5.4 | -7.61 | 65.6 | 74.8 | +9.2 | +14 | 2019 | 68.2 | 65.4 | -2.8 | -4.11 | 65.4 | 53.4 | -12 | -18.3 | 53.4 | 54 | +0.6 | +1.12 | 2018 | 111.5 | 104.5 | -7 | -6.28 | 104.5 | 106.5 | +2 | +1.91 | 106.5 | 103.5 | -3 | -2.82 | 2017 | 151 | 133 | -18 | -11.9 | 133 | 134 | +1 | +0.75 | 134 | 137.5 | +3.5 | +2.61 | 2016 | 180 | 155 | -25 | -13.9 | 155 | 149.5 | -5.5 | -3.55 | 149.5 | 150.5 | +1 | +0.67 | 2015 | 138.5 | 133.5 | -5 | -3.61 | 133.5 | 186.5 | +53 | +39.7 | 186.5 | 163.5 | -23 | -12.3 | 2014 | 114.5 | 113 | -1.5 | -1.31 | 113 | 135.5 | +22.5 | +19.9 | 135.5 | 132.5 | -3 | -2.21 | 2013 | 60.5 | 72.2 | +11.7 | +19.3 | 72.2 | 68.4 | -3.8 | -5.26 | 68.4 | 72.3 | +3.9 | +5.7 | 2012 | 51.3 | 41.3 | -10 | -19.5 | 41.3 | 38.3 | -3 | -7.26 | 38.3 | 37.2 | -1.1 | -2.87 | 2011 | 83.7 | 92.8 | +9.1 | +10.9 | 92.8 | 87.2 | -5.6 | -6.03 | 87.2 | 81.6 | -5.6 | -6.42 | 2010 | 63.8 | 71.5 | +7.7 | +12.1 | 71.5 | 75.7 | +4.2 | +5.87 | 75.7 | 68.6 | -7.1 | -9.38 | 2009 | 11.95 | 13.35 | +1.4 | +11.7 | 13.35 | 13.75 | +0.4 | +3 | 13.75 | 13.55 | -0.2 | -1.45 | 2008 | 22.7 | 26 | +3.3 | +14.5 | 26 | 23.6 | -2.4 | -9.23 | 23.6 | 18.6 | -5 | -21.2 | 2007 | 33.35 | 38.5 | +5.15 | +15.4 | 38.5 | 40 | +1.5 | +3.9 | 40 | 44.2 | +4.2 | +10.5 | 2006 | 26.5 | 40.2 | +13.7 | +51.7 | 40.2 | 35.6 | -4.6 | -11.4 | 35.6 | 30.1 | -5.5 | -15.4 | 平均 | 下跌機率(56%) | -1 | +3.8 | 漲跌互見 | +2.2 | +0.3 | 下跌機率(61%) | -2 | -2.7 | 漲/跌 | 漲 8 個月/ 跌 10 個月 | 漲 9 個月/ 跌 9 個月 | 漲 7 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 39.4 | 47.7 | +8.3 | +21.1 | 47.7 | 41.65 | -6.05 | -12.7 | 41.65 | 59 | +17.35 | +41.7 | 2022 | 41 | 41.95 | +0.95 | +2.32 | 41.95 | 46.15 | +4.2 | +10 | 46.15 | 40.6 | -5.55 | -12 | 2021 | 56.8 | 61 | +4.2 | +7.39 | 61 | 55.4 | -5.6 | -9.18 | 55.4 | 53.6 | -1.8 | -3.25 | 2020 | 74.8 | 69.9 | -4.9 | -6.55 | 69.9 | 63.8 | -6.1 | -8.73 | 63.8 | 63.2 | -0.6 | -0.94 | 2019 | 54 | 56.3 | +2.3 | +4.26 | 56.3 | 57.2 | +0.9 | +1.6 | 57.2 | 55.1 | -2.1 | -3.67 | 2018 | 103.5 | 93.5 | -10 | -9.66 | 93.5 | 74.2 | -19.3 | -20.6 | 74.2 | 67.7 | -6.5 | -8.76 | 2017 | 137.5 | 124 | -13.5 | -9.82 | 124 | 106.5 | -17.5 | -14.1 | 106.5 | 113 | +6.5 | +6.1 | 2016 | 150.5 | 126.5 | -24 | -15.9 | 126.5 | 119.5 | -7 | -5.53 | 119.5 | 112.5 | -7 | -5.86 | 2015 | 163.5 | 114 | -49.5 | -30.3 | 114 | 114 | 0 | 0 | 114 | 131.5 | +17.5 | +15.4 | 2014 | 132.5 | 128 | -4.5 | -3.4 | 128 | 111.5 | -16.5 | -12.9 | 111.5 | 103 | -8.5 | -7.62 | 2013 | 72.3 | 70.1 | -2.2 | -3.04 | 70.1 | 65.3 | -4.8 | -6.85 | 65.3 | 68.3 | +3 | +4.59 | 2012 | 37.2 | 34.5 | -2.7 | -7.26 | 34.5 | 38.35 | +3.85 | +11.2 | 38.35 | 39.1 | +0.75 | +1.96 | 2011 | 81.6 | 64.1 | -17.5 | -21.4 | 64.1 | 59.2 | -4.9 | -7.64 | 59.2 | 53.1 | -6.1 | -10.3 | 2010 | 68.6 | 67.5 | -1.1 | -1.6 | 67.5 | 67 | -0.5 | -0.74 | 67 | 78 | +11 | +16.4 | 2009 | 13.55 | 29.15 | +15.6 | +115 | 29.15 | 26.4 | -2.75 | -9.43 | 26.4 | 32.6 | +6.2 | +23.5 | 2008 | 18.6 | 19.85 | +1.25 | +6.72 | 19.85 | 20.75 | +0.9 | +4.53 | 20.75 | 13.1 | -7.65 | -36.9 | 2007 | 44.2 | 54.3 | +10.1 | +22.9 | 54.3 | 39.65 | -14.65 | -27 | 39.65 | 35.8 | -3.85 | -9.71 | 2006 | 30.1 | 25.9 | -4.2 | -14 | 25.9 | 25.05 | -0.85 | -3.28 | 25.05 | 21.7 | -3.35 | -13.4 | 平均 | 下跌機率(61%) | -5.1 | +3.2 | 下跌機率(72%) | -5.4 | -6.2 | 下跌機率(61%) | +0.5 | -0.2 | 漲/跌 | 漲 7 個月/ 跌 11 個月 | 漲 4 個月/ 跌 13 個月 | 漲 7 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 59 | 57.8 | -1.2 | -2.03 | 57.8 | 59.8 | +2 | +3.46 | 59.8 | 62.3 | +2.5 | +4.18 | 2022 | 40.6 | 35.1 | -5.5 | -13.5 | 35.1 | 40.05 | +4.95 | +14.1 | 40.05 | 36.75 | -3.3 | -8.24 | 2021 | 53.6 | 55.8 | +2.2 | +4.1 | 55.8 | 57.2 | +1.4 | +2.51 | 57.2 | 56.8 | -0.4 | -0.7 | 2020 | 63.2 | 63.3 | +0.1 | +0.16 | 63.3 | 69.8 | +6.5 | +10.3 | 69.8 | 69.7 | -0.1 | -0.14 | 2019 | 55.1 | 55.8 | +0.7 | +1.27 | 55.8 | 52.4 | -3.4 | -6.09 | 52.4 | 67.5 | +15.1 | +28.8 | 2018 | 67.7 | 53.9 | -13.8 | -20.4 | 53.9 | 62.7 | +8.8 | +16.3 | 62.7 | 65.7 | +3 | +4.78 | 2017 | 113 | 122.5 | +9.5 | +8.41 | 122.5 | 130.5 | +8 | +6.53 | 130.5 | 129.5 | -1 | -0.77 | 2016 | 112.5 | 115 | +2.5 | +2.22 | 115 | 116.5 | +1.5 | +1.3 | 116.5 | 129 | +12.5 | +10.7 | 2015 | 131.5 | 137.5 | +6 | +4.56 | 137.5 | 138.5 | +1 | +0.73 | 138.5 | 129 | -9.5 | -6.86 | 2014 | 103 | 95.3 | -7.7 | -7.48 | 95.3 | 93 | -2.3 | -2.41 | 93 | 106.5 | +13.5 | +14.5 | 2013 | 68.3 | 71.7 | +3.4 | +4.98 | 71.7 | 70.5 | -1.2 | -1.67 | 70.5 | 79.1 | +8.6 | +12.2 | 2012 | 39.1 | 32.7 | -6.4 | -16.4 | 32.7 | 43.5 | +10.8 | +33 | 43.5 | 49.75 | +6.25 | +14.4 | 2011 | 53.1 | 51 | -2.1 | -3.95 | 51 | 39.35 | -11.65 | -22.8 | 39.35 | 40.1 | +0.75 | +1.91 | 2010 | 78 | 75 | -3 | -3.85 | 75 | 78.7 | +3.7 | +4.93 | 78.7 | 75 | -3.7 | -4.7 | 2009 | 32.6 | 37.8 | +5.2 | +16 | 37.8 | 42.75 | +4.95 | +13.1 | 42.75 | 45.35 | +2.6 | +6.08 | 2008 | 13.1 | 13.2 | +0.1 | +0.76 | 13.2 | 10.3 | -2.9 | -22 | 10.3 | 10 | -0.3 | -2.91 | 2007 | 35.8 | 35.1 | -0.7 | -1.96 | 35.1 | 24 | -11.1 | -31.6 | 24 | 25.5 | +1.5 | +6.25 | 2006 | 21.7 | 21.6 | -0.1 | -0.46 | 21.6 | 23.8 | +2.2 | +10.2 | 23.8 | 27.8 | +4 | +16.8 | 平均 | 漲跌互見 | -0.6 | -1.5 | 上漲機率(67%) | +1.3 | +1.7 | 上漲機率(61%) | +2.9 | +5.4 | 漲/跌 | 漲 9 個月/ 跌 9 個月 | 漲 12 個月/ 跌 6 個月 | 漲 11 個月/ 跌 7 個月 |
|