| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.2 | 42.8 | +0.4 | +0.93% | 0.58% | 43.3 | 43.45 | 43.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 359.2 萬 | 83 | 1 張/筆 | 43.32 元 | 1.52 | 18.23 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 377.9 萬 | 91 | 1 張/筆 | 43.1 元 | -0.15 (-0.35%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.93%) 財報評分: 最新57分 / 平均61分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 43.2元 (+0.4元 / +0.93%) | 成交張數: 82.9張 | 成交金額: 359萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1081低 | 近4日新高 | 首日上漲 (+0.4元 / +0.93%) | 第11低 | 近4日新低 | 第3916高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.4 | -0.15 | +1.35 | +0.8 | -7.7 | -13.9 | -13.6 | -21.5 | -8.2 | -89.3 | +9.5 | +2.55 | - | -13.6 | 漲跌幅 | +0.93% | -0.35% | +3.23% | +1.89% | -15.1% | -24.3% | -23.9% | -33.2% | -16% | -67.4% | +28.2% | +6.27% | - | -23.9% | 振幅 | 1.64% | 2.77% | 5.5% | 8.84% | 20.2% | 28.4% | 40.3% | 69.4% | 87.4% | 78.9% | 492% | 461% | - | 28.2% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.3 | 0.47 | 1.09 | 2.84 | 13.6 | 29 | 105 | 692 | 1,676 | 2,466 | 5,441 | 8,725 | - | 22.5 | 週轉率 | 0.21% | 0.32% | 0.75% | 1.95% | 9.35% | 19.9% | 71.8% | 475% | 1151% | 1692% | 3735% | 5989% | - | 15.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 43.3 | 43.45 | 43.2 | 43.2 | +0.4 | +0.93 | 0.58 | 82.9 | 83 | 1 | 0.04 | +27 | 0 | +8 | +35 | 7.4 | -9 | 5,457 | 0 | 2 | 0.04 | 05/26 | 43.5 | 43.5 | 42.8 | 42.8 | -0.15 | -0.35 | 1.63 | 87.7 | 91 | 0.96 | 0.04 | +32 | 0 | +1 | +33 | 7.38 | 0 | 5,466 | 0 | 2 | 0.04 | 05/25 | 43.25 | 43.25 | 42.8 | 42.95 | +0.15 | +0.35 | 1.05 | 131 | 125 | 1.05 | 0.06 | +35 | 0 | +13.9 | +48.9 | 7.36 | +5 | 5,466 | +1 | 2 | 0.04 | 05/24 | 44 | 44 | 42.8 | 42.8 | -0.75 | -1.72 | 2.76 | 104 | 129 | 0.81 | 0.05 | +25 | 0 | -0.24 | +24.8 | 7.34 | -12 | 5,461 | 0 | 1 | 0.02 | 05/23 | 43.9 | 43.9 | 43.45 | 43.55 | +0.2 | +0.46 | 1.04 | 62.2 | 66 | 0.94 | 0.03 | -6 | 0 | +3 | -3 | 7.32 | -3 | 5,473 | 0 | 1 | 0.02 | 05/20 | 43.55 | 43.55 | 43.25 | 43.35 | +0.05 | +0.12 | 0.69 | 133 | 108 | 1.23 | 0.06 | +21 | 0 | +0 | +21 | 7.32 | +8 | 5,476 | -1 | 1 | 0.02 | 05/19 | 42.6 | 43.3 | 42.35 | 43.3 | -0.1 | -0.23 | 2.19 | 117 | 112 | 1.05 | 0.05 | +55 | 0 | -2 | +53 | 7.31 | -26 | 5,468 | -5 | 2 | 0.04 | 05/18 | 43.5 | 43.55 | 43.1 | 43.4 | +0.65 | +1.52 | 1.05 | 107 | 146 | 0.73 | 0.05 | +32 | 0 | 0 | +32 | 7.27 | -5 | 5,494 | 0 | 7 | 0.13 | 05/17 | 42.25 | 42.8 | 42.2 | 42.75 | +1.05 | +2.52 | 1.44 | 155 | 146 | 1.06 | 0.07 | +100 | 0 | +6 | +106 | 7.25 | -5 | 5,499 | -1 | 7 | 0.13 | 05/16 | 42.3 | 42.5 | 41.7 | 41.7 | -0.15 | -0.36 | 1.91 | 109 | 118 | 0.92 | 0.05 | +31 | 0 | +5 | +36 | 7.18 | -18 | 5,504 | +6 | 8 | 0.15 | 05/13 | 41.5 | 42.55 | 41.5 | 41.85 | +0.35 | +0.84 | 2.53 | 144 | 150 | 0.96 | 0.06 | -4 | 0 | +6.05 | +2.05 | 7.16 | -12 | 5,522 | +1 | 2 | 0.04 | 05/12 | 41.95 | 42.95 | 41.5 | 41.5 | -0.8 | -1.89 | 3.43 | 250 | 210 | 1.19 | 0.1 | +3 | 0 | -2.22 | +0.78 | 7.16 | -28 | 5,534 | +1 | 1 | 0.02 | 05/11 | 42.85 | 42.85 | 42.2 | 42.3 | -0.55 | -1.28 | 1.52 | 109 | 129 | 0.85 | 0.05 | +31 | 0 | -7.04 | +24 | 7.15 | 0 | 5,562 | -1 | 0 | 0 | 05/10 | 42.05 | 42.85 | 41.8 | 42.85 | +0.3 | +0.71 | 2.47 | 195 | 167 | 1.17 | 0.08 | +20 | 0 | +2.88 | +22.9 | 7.21 | -20 | 5,562 | -8 | 1 | 0.02 | 05/09 | 44 | 44.05 | 42.5 | 42.55 | -1.75 | -3.95 | 3.5 | 273 | 239 | 1.14 | 0.12 | +22 | 0 | -5.64 | +16.4 | 7.19 | -22 | 5,582 | -2 | 9 | 0.16 | 05/06 | 44.2 | 44.35 | 43.8 | 44.3 | -0.4 | -0.89 | 1.23 | 77 | 95 | 0.81 | 0.03 | +12 | 0 | -2 | +10 | 7.17 | -5 | 5,604 | -5 | 11 | 0.2 | 05/05 | 44.5 | 45.25 | 44.5 | 44.7 | +0.4 | +0.9 | 1.69 | 94.4 | 99 | 0.95 | 0.04 | +36 | 0 | -1 | +35 | 7.17 | -18 | 5,609 | 0 | 16 | 0.29 | 05/04 | 44.8 | 44.9 | 44.3 | 44.3 | +0.3 | +0.68 | 1.36 | 124 | 150 | 0.82 | 0.06 | +39 | 0 | +3 | +42 | 7.15 | -16 | 5,627 | +7 | 16 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 43.5 | 44.45 | 43.5 | 44 | +0.5 | +1.15 | 2.18 | 158 | 133 | 1.19 | 0.07 | +45 | 0 | 0 | +45 | 7.13 | -25 | 5,643 | +6 | 9 | 0.16 | 04/29 | 43.55 | 43.75 | 43.25 | 43.5 | +0.3 | +0.69 | 1.16 | 126 | 143 | 0.88 | 0.05 | +34 | 0 | 0 | +34 | 7.11 | +7 | 5,668 | -4 | 3 | 0.05 | 04/28 | 42.5 | 43.5 | 42.5 | 43.2 | +0.8 | +1.89 | 2.36 | 198 | 282 | 0.7 | 0.09 | +77 | 0 | +2 | +79 | 7.09 | -16 | 5,661 | +7 | 7 | 0.12 | 04/27 | 43.05 | 43.2 | 42.2 | 42.4 | -2.25 | -5.04 | 2.24 | 529 | 620 | 0.85 | 0.23 | +3 | 0 | -4.95 | -1.95 | 7.03 | -110 | 5,677 | 0 | 0 | 0 | 04/26 | 45.05 | 45.25 | 44.6 | 44.65 | -0.25 | -0.56 | 1.45 | 150 | 279 | 0.54 | 0.07 | -20 | 0 | -0.04 | -20 | 7.03 | -20 | 5,787 | 0 | 0 | 0 | 04/25 | 45.7 | 45.7 | 44.6 | 44.9 | -1.3 | -2.81 | 2.38 | 239 | 419 | 0.57 | 0.11 | -44 | 0 | -1.52 | -45.5 | 7.04 | -23 | 5,807 | 0 | 0 | 0 | 04/22 | 45.3 | 46.2 | 45.25 | 46.2 | +0.15 | +0.33 | 2.06 | 219 | 246 | 0.89 | 0.1 | +6 | 0 | -35 | -29 | 7.07 | -9 | 5,830 | -39 | 0 | 0 | 04/21 | 45.95 | 46.4 | 45.6 | 46.05 | +0.65 | +1.43 | 1.76 | 137 | 201 | 0.68 | 0.06 | +14 | 0 | +0.48 | +14.5 | 7.06 | -3 | 5,839 | -3 | 39 | 0.67 | 04/20 | 45.8 | 45.9 | 45.4 | 45.4 | +0.05 | +0.11 | 1.1 | 137 | 242 | 0.57 | 0.06 | -26 | 0 | +3.19 | -22.8 | 7.06 | +15 | 5,842 | 0 | 42 | 0.72 | 04/19 | 45.95 | 46.1 | 45.25 | 45.35 | -0.55 | -1.2 | 1.85 | 228 | 297 | 0.77 | 0.1 | -76 | 0 | -0.54 | -76.5 | 7.08 | +4 | 5,827 | +7 | 42 | 0.72 | 04/18 | 44.75 | 46.5 | 43.85 | 45.9 | +1.1 | +2.46 | 5.92 | 688 | 643 | 1.07 | 0.31 | -93 | 0 | -0.76 | -93.8 | 7.13 | +157 | 5,823 | -9 | 35 | 0.6 | 04/15 | 45.7 | 45.7 | 44.7 | 44.8 | -0.9 | -1.97 | 2.19 | 383 | 385 | 0.99 | 0.17 | -122 | 0 | -3.8 | -126 | 7.19 | +6 | 5,666 | +2 | 44 | 0.78 | 04/14 | 46 | 46.1 | 45.45 | 45.7 | -0.2 | -0.44 | 1.42 | 240 | 284 | 0.85 | 0.11 | -51 | 0 | +0.18 | -50.8 | 7.24 | -28 | 5,660 | 0 | 42 | 0.74 | 04/13 | 45.7 | 46.45 | 45.7 | 45.9 | +0.25 | +0.55 | 1.64 | 160 | 287 | 0.56 | 0.07 | -11 | 0 | +8 | -3 | 7.25 | +4 | 5,688 | -3 | 42 | 0.74 | 04/12 | 46.6 | 46.6 | 45.2 | 45.65 | -0.95 | -2.04 | 3 | 417 | 400 | 1.04 | 0.19 | -43 | 0 | -0.89 | -43.9 | 7.24 | -6 | 5,684 | -9 | 45 | 0.79 | 04/11 | 48.3 | 48.3 | 46.6 | 46.6 | -1.55 | -3.22 | 3.53 | 603 | 490 | 1.23 | 0.28 | -114 | 0 | -1.83 | -116 | 7.26 | -18 | 5,690 | +35 | 54 | 0.95 | 04/08 | 48.25 | 48.45 | 48 | 48.15 | 0 | 0 | 0.93 | 319 | 337 | 0.95 | 0.15 | -141 | 0 | +0.22 | -141 | 7.28 | +33 | 5,708 | 0 | 19 | 0.33 | 04/07 | 49 | 49 | 48.15 | 48.15 | -0.95 | -1.93 | 1.73 | 387 | 306 | 1.26 | 0.19 | -164 | 0 | -0.21 | -164 | 7.36 | +12 | 5,675 | +2 | 19 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 49.15 | 49.45 | 49.05 | 49.1 | -0.3 | -0.61 | 0.81 | 160 | 187 | 0.86 | 0.08 | -40 | 0 | -0.57 | -40.6 | 7.46 | -2 | 5,663 | +1 | 17 | 0.3 | 04/01 | 49.35 | 49.45 | 49.1 | 49.4 | +0.05 | +0.1 | 0.71 | 141 | 160 | 0.88 | 0.07 | -23 | 0 | -2 | -25 | 7.47 | +6 | 5,665 | -5 | 16 | 0.28 | 03/31 | 49.35 | 49.7 | 49.2 | 49.35 | +0.15 | +0.3 | 1.02 | 236 | 217 | 1.09 | 0.12 | +47 | 0 | +0.45 | +47.4 | 7.5 | -35 | 5,659 | +1 | 21 | 0.37 | 03/30 | 50 | 50 | 49.2 | 49.2 | -0.3 | -0.61 | 1.62 | 695 | 516 | 1.35 | 0.34 | +182 | 0 | +11 | +193 | 7.47 | -409 | 5,694 | 0 | 20 | 0.35 | 03/29 | 49.55 | 49.6 | 49.35 | 49.5 | 0 | 0 | 0.51 | 97.4 | 147 | 0.66 | 0.05 | +10 | 0 | -0.1 | +9.9 | 7.36 | +9 | 6,103 | 0 | 20 | 0.33 | 03/28 | 50.3 | 50.3 | 49.05 | 49.5 | -0.4 | -0.8 | 2.51 | 180 | 320 | 0.56 | 0.09 | -2 | 0 | +1.48 | -0.52 | 7.35 | +22 | 6,094 | 0 | 20 | 0.33 | 03/25 | 50 | 50.1 | 49.5 | 49.9 | +0.25 | +0.5 | 1.21 | 247 | 224 | 1.1 | 0.12 | -68 | 0 | -1.3 | -69.3 | 7.42 | +41 | 6,072 | -16 | 20 | 0.33 | 03/24 | 49.8 | 49.8 | 49.55 | 49.65 | -0.2 | -0.4 | 0.5 | 98.4 | 129 | 0.76 | 0.05 | +15 | 0 | +3.69 | +18.7 | 7.44 | -12 | 6,031 | 0 | 36 | 0.6 | 03/23 | 50.1 | 50.1 | 49.85 | 49.85 | -0.1 | -0.2 | 0.5 | 146 | 165 | 0.88 | 0.07 | -9 | 0 | +7.99 | -1.01 | 7.42 | -10 | 6,043 | +14 | 36 | 0.6 | 03/22 | 50.1 | 50.2 | 49.9 | 49.95 | -0.35 | -0.7 | 0.6 | 133 | 170 | 0.78 | 0.07 | +3 | 0 | +0.85 | +3.85 | 7.43 | -11 | 6,053 | -1 | 22 | 0.36 | 03/21 | 49.8 | 50.3 | 49.8 | 50.3 | +0.55 | +1.11 | 1.01 | 223 | 207 | 1.08 | 0.11 | +54 | 0 | 0 | +54 | 7.44 | -10 | 6,064 | -8 | 23 | 0.38 | 03/18 | 49.6 | 49.75 | 49.35 | 49.75 | +0.4 | +0.81 | 0.81 | 105 | 125 | 0.84 | 0.05 | +41 | 0 | -1 | +40 | 7.41 | +3 | 6,074 | 0 | 31 | 0.51 | 03/17 | 49.05 | 49.4 | 48.7 | 49.35 | +1.1 | +2.28 | 1.45 | 248 | 238 | 1.04 | 0.12 | +110 | 0 | -0.01 | +110 | 7.45 | +5 | 6,071 | -5 | 31 | 0.51 | 03/16 | 48.2 | 48.4 | 47.85 | 48.25 | +0.4 | +0.84 | 1.15 | 232 | 200 | 1.16 | 0.11 | +1 | 0 | -1.03 | -0.03 | 7.37 | +7 | 6,066 | +1 | 36 | 0.59 | 03/15 | 48.95 | 48.95 | 47.85 | 47.85 | -1.1 | -2.25 | 2.25 | 451 | 397 | 1.14 | 0.22 | -99 | 0 | +0.64 | -98.4 | 7.36 | +16 | 6,059 | +7 | 35 | 0.58 | 03/14 | 49.25 | 49.4 | 48.95 | 48.95 | -0.2 | -0.41 | 0.92 | 142 | 141 | 1.01 | 0.07 | -33 | 0 | -0.41 | -33.4 | 7.39 | -2 | 6,043 | -1 | 28 | 0.46 | 03/11 | 49.5 | 49.5 | 49 | 49.15 | -0.25 | -0.51 | 1.01 | 129 | 140 | 0.92 | 0.06 | +14 | 0 | -0.19 | +13.8 | 7.4 | +9 | 6,045 | 0 | 29 | 0.48 | 03/10 | 49.55 | 49.7 | 49.15 | 49.4 | +0.85 | +1.75 | 1.13 | 234 | 231 | 1.02 | 0.12 | +73 | 0 | -6.47 | +66.5 | 7.4 | +2 | 6,036 | +2 | 29 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 49.75 | 49.75 | 48.45 | 48.55 | +0.35 | +0.73 | 2.7 | 183 | 194 | 0.94 | 0.09 | -12 | 0 | -3.13 | -15.1 | 7.35 | +2 | 6,034 | +7 | 27 | 0.45 | 03/08 | 48.85 | 49.6 | 48.2 | 48.2 | -1.45 | -2.92 | 2.82 | 659 | 511 | 1.29 | 0.32 | -62 | 0 | -1.38 | -63.4 | 7.35 | -85 | 6,032 | +4 | 20 | 0.33 | 03/07 | 51 | 51 | 49.65 | 49.65 | -1.35 | -2.65 | 2.65 | 447 | 444 | 1.01 | 0.22 | -109 | 0 | -5.5 | -114 | 7.38 | -29 | 6,117 | +10 | 16 | 0.26 | 03/04 | 51.4 | 51.4 | 50.9 | 51 | -0.4 | -0.78 | 0.97 | 203 | 195 | 1.04 | 0.1 | -18 | 0 | -4.78 | -22.8 | 7.43 | +12 | 6,146 | 0 | 6 | 0.1 | 03/03 | 51.7 | 51.8 | 51.4 | 51.4 | -0.1 | -0.19 | 0.78 | 165 | 145 | 1.14 | 0.09 | +16 | 0 | -0.42 | +15.6 | 7.44 | +17 | 6,134 | 0 | 6 | 0.1 | 03/02 | 51.3 | 51.6 | 51 | 51.5 | +0.2 | +0.39 | 1.17 | 192 | 181 | 1.06 | 0.1 | +27 | 0 | +6.35 | +33.4 | 7.43 | +24 | 6,117 | 0 | 6 | 0.1 | 03/01 | 51.2 | 51.5 | 50.9 | 51.3 | +0.4 | +0.79 | 1.18 | 204 | 180 | 1.14 | 0.1 | +84 | 0 | +2.49 | +86.5 | 7.42 | -20 | 6,093 | -4 | 6 | 0.1 |
|