| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.8 | 59.5 | +1.3 | +2.18% | 2.35% | 60.4 | 61.5 | 60.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,199 | 1.94億 | 2,208 | 1.4張/筆 | 60.75元 | 2.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,734 | 1.03億 | 1,716 | 1張/筆 | 59.43元 | +1.2 (+2.06%) | 連漲連跌: 連2漲 ( +2.5元 / +4.29%) 財報評分: 最新51分 / 平均58分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 60.8 | +1.3 | +2.18 | 3,199 | 19,435 | 1,041 | 32.5 | 6,322 | 32.5 | 6,332 | 32.6 | +10.43 | +100.2 | 0 | 0 | '24/04/23 | 59.5 | +1.2 | +2.06 | 1,734 | 10,305 | 866 | 49.9 | 5,150 | 50 | 5,153 | 50 | +2.41 | +27.83 | 0 | 0 | '24/04/22 | 58.3 | -2.6 | -4.27 | 4,697 | 28,034 | 1,946 | 41.4 | 11,622 | 41.5 | 11,623 | 41.5 | +1.42 | +7.297 | 4 | 0.09 | '24/04/19 | 60.9 | -3.6 | -5.58 | 8,612 | 52,698 | 2,699 | 31.3 | 16,534 | 31.4 | 16,572 | 31.4 | +37.81 | +140.1 | 15 | 0.17 | '24/04/18 | 64.5 | -0.7 | -1.07 | 3,564 | 23,141 | 1,437 | 40.3 | 9,320 | 40.3 | 9,355 | 40.4 | +34.85 | +242.5 | 6 | 0.17 | '24/04/17 | 65.2 | +0.5 | +0.77 | 3,923 | 25,813 | 1,187 | 30.3 | 7,813 | 30.3 | 7,806 | 30.2 | -6.89 | -58.05 | 1 | 0.03 | '24/04/16 | 64.7 | -5 | -7.17 | 9,454 | 62,413 | 3,275 | 34.6 | 21,627 | 34.7 | 21,611 | 34.6 | -16.33 | -49.86 | 12 | 0.13 | '24/04/15 | 69.7 | -4.1 | -5.56 | 7,225 | 51,258 | 1,305 | 18.1 | 9,276 | 18.1 | 9,324 | 18.2 | +47.85 | +366.7 | 4 | 0.06 | '24/04/12 | 73.8 | +1.3 | +1.79 | 6,202 | 45,421 | 2,469 | 39.8 | 18,045 | 39.7 | 18,107 | 39.9 | +62.12 | +251.6 | 6 | 0.1 | '24/04/11 | 72.5 | -4.9 | -6.33 | 12,700 | 93,863 | 3,956 | 31.1 | 29,306 | 31.2 | 29,282 | 31.2 | -23.78 | -60.11 | 37 | 0.29 | '24/04/10 | 77.4 | +4.6 | +6.32 | 23,208 | 178,888 | 9,735 | 41.9 | 74,721 | 41.8 | 75,058 | 42 | +336.4 | +345.6 | 26 | 0.11 | '24/04/09 | 72.8 | +2 | +2.82 | 9,358 | 67,639 | 4,723 | 50.5 | 34,092 | 50.4 | 34,207 | 50.6 | +115.7 | +244.9 | 32 | 0.34 | '24/04/08 | 70.8 | -5.3 | -6.96 | 11,313 | 82,333 | 2,502 | 22.1 | 18,421 | 22.4 | 18,063 | 21.9 | -358.2 | -1,431 | 105 | 0.93 | '24/04/03 | 76.1 | +1.3 | +1.74 | 14,267 | 109,862 | 5,539 | 38.8 | 42,634 | 38.8 | 42,637 | 38.8 | +2.68 | +4.838 | 250 | 1.75 | '24/04/02 | 74.8 | -0.1 | -0.13 | 3,011 | 22,501 | 768 | 25.5 | 5,753 | 25.6 | 5,744 | 25.5 | -9.72 | -126.6 | 0 | 0 | '24/04/01 | 74.9 | +0.9 | +1.22 | 6,489 | 49,286 | 2,038 | 31.4 | 15,508 | 31.5 | 15,422 | 31.3 | -85.49 | -419.5 | 0 | 0 | '24/03/29 | 74 | -1.1 | -1.46 | 3,736 | 27,806 | 795 | 21.3 | 5,951 | 21.4 | 5,892 | 21.2 | -58.06 | -730.3 | 0 | 0 | '24/03/28 | 75.1 | +2.6 | +3.59 | 9,039 | 67,680 | 3,905 | 43.2 | 29,139 | 43.1 | 29,286 | 43.3 | +147.2 | +376.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 72.5 | -1 | -1.36 | 3,917 | 28,652 | 1,690 | 43.1 | 12,371 | 43.2 | 12,384 | 43.2 | +13 | +76.92 | 4 | 0.1 | '24/03/26 | 73.5 | -1.5 | -2 | 7,631 | 56,481 | 3,368 | 44.1 | 24,940 | 44.2 | 25,016 | 44.3 | +75.74 | +224.9 | 4 | 0.05 | '24/03/25 | 75 | -1 | -1.32 | 7,938 | 60,268 | 3,818 | 48.1 | 28,989 | 48.1 | 28,992 | 48.1 | +2.48 | +6.496 | 4 | 0.05 | '24/03/22 | 76 | +2 | +2.7 | 19,670 | 148,433 | 10,914 | 55.5 | 82,200 | 55.4 | 82,382 | 55.5 | +182 | +166.8 | 27 | 0.14 | '24/03/21 | 74 | +5 | +7.25 | 11,301 | 82,355 | 3,675 | 32.5 | 26,561 | 32.3 | 26,745 | 32.5 | +184 | +500.8 | 21 | 0.19 | '24/03/20 | 69 | -1.5 | -2.13 | 3,492 | 24,477 | 1,150 | 32.9 | 8,083 | 33 | 8,097 | 33.1 | +14.43 | +125.5 | 2 | 0.06 | '24/03/19 | 70.5 | -0.5 | -0.7 | 4,140 | 29,590 | 1,821 | 44 | 13,005 | 44 | 13,014 | 44 | +9.15 | +50.25 | 4 | 0.1 | '24/03/18 | 71 | +2.2 | +3.2 | 3,405 | 23,943 | 1,309 | 38.4 | 9,171 | 38.3 | 9,203 | 38.4 | +31.64 | +241.7 | 7 | 0.21 | '24/03/15 | 68.8 | -0.5 | -0.72 | 3,893 | 26,997 | 1,535 | 39.4 | 10,652 | 39.5 | 10,673 | 39.5 | +21.47 | +139.9 | 12 | 0.31 | '24/03/14 | 69.3 | -1.2 | -1.7 | 6,492 | 45,360 | 3,441 | 53 | 24,051 | 53 | 24,086 | 53.1 | +34.5 | +100.3 | 8 | 0.12 | '24/03/13 | 70.5 | -1.9 | -2.62 | 10,828 | 77,786 | 5,679 | 52.4 | 40,856 | 52.5 | 40,936 | 52.6 | +79.41 | +139.8 | 15 | 0.14 | '24/03/12 | 72.4 | +0.2 | +0.28 | 6,706 | 48,988 | 3,177 | 47.4 | 23,168 | 47.3 | 23,237 | 47.4 | +69.01 | +217.2 | 22 | 0.33 | '24/03/11 | 72.2 | +1.7 | +2.41 | 7,913 | 56,932 | 3,615 | 45.7 | 25,970 | 45.6 | 26,045 | 45.7 | +74.9 | +207.2 | 19 | 0.24 | '24/03/08 | 70.5 | -5.1 | -6.75 | 19,212 | 138,332 | 7,949 | 41.4 | 57,265 | 41.4 | 57,355 | 41.5 | +89.64 | +112.8 | 34 | 0.18 | '24/03/07 | 75.6 | -2.9 | -3.69 | 27,448 | 213,945 | 15,584 | 56.8 | 121,694 | 56.9 | 121,776 | 56.9 | +81.33 | +52.19 | 41 | 0.15 | '24/03/06 | 78.5 | -1.3 | -1.63 | 17,239 | 136,257 | 8,487 | 49.2 | 67,051 | 49.2 | 67,153 | 49.3 | +101.8 | +120 | 24 | 0.14 | '24/03/05 | 79.8 | +3.2 | +4.18 | 33,229 | 258,844 | 19,738 | 59.4 | 153,415 | 59.3 | 153,731 | 59.4 | +316.4 | +160.3 | 56 | 0.17 | '24/03/04 | 76.6 | +4.4 | +6.09 | 38,578 | 299,634 | 20,902 | 54.2 | 161,975 | 54.1 | 162,417 | 54.2 | +442.4 | +211.7 | 55 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 72.2 | +4.7 | +6.96 | 22,041 | 156,228 | 10,754 | 48.8 | 75,929 | 48.6 | 76,064 | 48.7 | +135.6 | +126.1 | 81 | 0.37 | '24/02/29 | 67.5 | -2.2 | -3.16 | 10,486 | 71,811 | 3,898 | 37.2 | 26,706 | 37.2 | 26,706 | 37.2 | +0.1 | +0.257 | 0 | 0 | '24/02/27 | 69.7 | -7.7 | -9.95 | 45,895 | 333,879 | 20,809 | 45.3 | 152,287 | 45.6 | 151,851 | 45.5 | -436.4 | -209.7 | 119 | 0.26 | '24/02/26 | 77.4 | +7 | +9.94 | 15,045 | 114,454 | 4,462 | 29.7 | 33,504 | 29.3 | 34,004 | 29.7 | +499.9 | +1,120 | 7 | 0.05 | '24/02/23 | 70.4 | +2.3 | +3.38 | 33,681 | 239,894 | 18,666 | 55.4 | 132,863 | 55.4 | 133,034 | 55.5 | +171.4 | +91.81 | 154 | 0.46 | '24/02/22 | 68.1 | -0.8 | -1.16 | 11,946 | 81,789 | 5,272 | 44.1 | 36,091 | 44.1 | 36,174 | 44.2 | +83.58 | +158.5 | 16 | 0.13 | '24/02/21 | 68.9 | +0.9 | +1.32 | 23,042 | 162,147 | 13,298 | 57.7 | 93,611 | 57.7 | 93,699 | 57.8 | +87.99 | +66.17 | 49 | 0.21 | '24/02/20 | 68 | -1.2 | -1.73 | 19,403 | 134,905 | 10,928 | 56.3 | 75,894 | 56.3 | 76,168 | 56.5 | +274.5 | +251.2 | 70 | 0.36 | '24/02/19 | 69.2 | -1.5 | -2.12 | 25,374 | 179,947 | 14,448 | 56.9 | 102,354 | 56.9 | 102,645 | 57 | +290.8 | +201.3 | 29 | 0.11 | '24/02/16 | 70.7 | +6.4 | +9.95 | 21,239 | 145,447 | 8,394 | 39.5 | 56,800 | 39.1 | 57,410 | 39.5 | +610.6 | +727.4 | 21 | 0.1 | '24/02/15 | 64.3 | +3.2 | +5.24 | 11,011 | 70,413 | 3,869 | 35.1 | 24,523 | 34.8 | 24,680 | 35.1 | +156.5 | +404.4 | 3 | 0.03 | '24/02/05 | 61.1 | -0.3 | -0.49 | 3,446 | 21,070 | 1,438 | 41.7 | 8,776 | 41.6 | 8,813 | 41.8 | +37.7 | +262.2 | 22 | 0.64 | '24/02/02 | 61.4 | -0.4 | -0.65 | 3,995 | 24,863 | 1,707 | 42.7 | 10,644 | 42.8 | 10,630 | 42.8 | -13.68 | -80.14 | 3 | 0.08 | '24/02/01 | 61.8 | -0.5 | -0.8 | 4,410 | 27,553 | 1,871 | 42.4 | 11,680 | 42.4 | 11,691 | 42.4 | +10.8 | +57.72 | 3 | 0.07 | '24/01/31 | 62.3 | +0.3 | +0.48 | 5,477 | 34,326 | 2,789 | 50.9 | 17,472 | 50.9 | 17,479 | 50.9 | +6.76 | +24.24 | 4 | 0.07 | '24/01/30 | 62 | +0.3 | +0.49 | 2,681 | 16,627 | 856 | 31.9 | 5,304 | 31.9 | 5,309 | 31.9 | +4.48 | +52.34 | 0 | 0 | '24/01/29 | 61.7 | +2.2 | +3.7 | 3,445 | 21,059 | 1,216 | 35.3 | 7,378 | 35 | 7,398 | 35.1 | +19.56 | +160.9 | 1 | 0.03 | '24/01/26 | 59.5 | -1.2 | -1.98 | 2,807 | 16,785 | 881 | 31.4 | 5,273 | 31.4 | 5,282 | 31.5 | +9.43 | +107 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 60.7 | -1.4 | -2.25 | 3,546 | 21,758 | 1,238 | 34.9 | 7,588 | 34.9 | 7,616 | 35 | +27.93 | +225.6 | 1 | 0.03 | '24/01/24 | 62.1 | +1.6 | +2.64 | 13,237 | 83,068 | 6,184 | 46.7 | 38,702 | 46.6 | 38,759 | 46.7 | +57.54 | +93.05 | 29 | 0.22 | '24/01/23 | 60.5 | 0 | 0 | 2,486 | 15,084 | 985 | 39.6 | 5,977 | 39.6 | 5,983 | 39.7 | +6.39 | +64.87 | 0 | 0 | '24/01/22 | 60.5 | +1.7 | +2.89 | 4,080 | 24,568 | 1,164 | 28.5 | 6,977 | 28.4 | 7,018 | 28.6 | +40.95 | +351.8 | 5 | 0.12 | '24/01/19 | 58.8 | -0.2 | -0.34 | 1,898 | 11,190 | 639 | 33.7 | 3,775 | 33.7 | 3,782 | 33.8 | +6.68 | +104.5 | 1 | 0.05 | '24/01/18 | 59 | -0.6 | -1.01 | 2,904 | 17,183 | 1,205 | 41.5 | 7,153 | 41.6 | 7,148 | 41.6 | -4.68 | -38.84 | 10 | 0.34 | '24/01/17 | 59.6 | -0.3 | -0.5 | 7,239 | 44,099 | 4,101 | 56.6 | 24,961 | 56.6 | 24,977 | 56.6 | +16.33 | +39.82 | 14 | 0.19 | '24/01/16 | 59.9 | -0.3 | -0.5 | 3,088 | 18,521 | 1,171 | 37.9 | 7,017 | 37.9 | 7,038 | 38 | +21.48 | +183.4 | 4 | 0.13 | '24/01/15 | 60.2 | +1.6 | +2.73 | 3,100 | 18,641 | 959 | 30.9 | 5,750 | 30.8 | 5,763 | 30.9 | +13.05 | +136.1 | 5 | 0.16 | '24/01/12 | 58.6 | -0.5 | -0.85 | 3,897 | 23,122 | 1,797 | 46.1 | 10,652 | 46.1 | 10,658 | 46.1 | +5.73 | +31.89 | 6 | 0.15 | '24/01/11 | 59.1 | +2.8 | +4.97 | 5,311 | 31,018 | 2,185 | 41.1 | 12,701 | 40.9 | 12,791 | 41.2 | +89.4 | +409.2 | 17 | 0.32 | '24/01/10 | 56.3 | -0.1 | -0.18 | 1,122 | 6,296 | 289 | 25.8 | 1,623 | 25.8 | 1,626 | 25.8 | +3.06 | +105.9 | 0 | 0 | '24/01/09 | 56.4 | +0.2 | +0.36 | 1,609 | 9,052 | 527 | 32.8 | 2,967 | 32.8 | 2,967 | 32.8 | -0.28 | -5.313 | 1 | 0.06 | '24/01/08 | 56.2 | -0.6 | -1.06 | 2,009 | 11,384 | 445 | 22.2 | 2,526 | 22.2 | 2,523 | 22.2 | -3.17 | -71.24 | 0 | 0 | '24/01/05 | 56.8 | -0.9 | -1.56 | 2,560 | 14,637 | 751 | 29.3 | 4,298 | 29.4 | 4,302 | 29.4 | +4.11 | +54.73 | 0 | 0 | '24/01/04 | 57.7 | -0.8 | -1.37 | 3,445 | 19,887 | 1,110 | 32.2 | 6,414 | 32.3 | 6,426 | 32.3 | +12.48 | +112.4 | 8 | 0.23 | '24/01/03 | 58.5 | -2.8 | -4.57 | 5,025 | 29,846 | 1,557 | 31 | 9,264 | 31 | 9,243 | 31 | -20.99 | -134.8 | 3 | 0.06 | '24/01/02 | 61.3 | -1 | -1.61 | 3,507 | 21,666 | 1,323 | 37.7 | 8,182 | 37.8 | 8,190 | 37.8 | +8.51 | +64.32 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 62.3 | -1.2 | -1.89 | 7,633 | 48,191 | 3,366 | 44.1 | 21,249 | 44.1 | 21,255 | 44.1 | +6.01 | +17.86 | 9 | 0.12 | '23/12/28 | 63.5 | +1.5 | +2.42 | 14,643 | 92,748 | 5,114 | 34.9 | 32,195 | 34.7 | 32,363 | 34.9 | +168.1 | +328.7 | 25 | 0.17 | '23/12/27 | 62 | +3.6 | +6.16 | 7,765 | 47,449 | 2,381 | 30.7 | 14,442 | 30.4 | 14,614 | 30.8 | +172.6 | +725.1 | 4 | 0.05 | '23/12/26 | 58.4 | +0.4 | +0.69 | 1,592 | 9,336 | 670 | 42.1 | 3,932 | 42.1 | 3,931 | 42.1 | -0.56 | -8.358 | 1 | 0.06 | '23/12/25 | 58 | -0.5 | -0.85 | 1,397 | 8,146 | 303 | 21.7 | 1,771 | 21.7 | 1,771 | 21.7 | +0.11 | +3.63 | 1 | 0.07 | '23/12/22 | 58.5 | +0.5 | +0.86 | 2,204 | 12,880 | 732 | 33.2 | 4,269 | 33.1 | 4,283 | 33.3 | +14.24 | +194.5 | 3 | 0.14 | '23/12/21 | 58 | -0.3 | -0.51 | 1,708 | 9,961 | 602 | 35.2 | 3,501 | 35.1 | 3,512 | 35.3 | +10.71 | +177.9 | 4 | 0.23 | '23/12/20 | 58.3 | +1.3 | +2.28 | 3,549 | 20,540 | 1,127 | 31.8 | 6,489 | 31.6 | 6,525 | 31.8 | +35.97 | +319.2 | 6 | 0.17 | '23/12/19 | 57 | -0.3 | -0.52 | 2,872 | 16,246 | 642 | 22.4 | 3,634 | 22.4 | 3,640 | 22.4 | +6.01 | +93.61 | 2 | 0.07 | '23/12/18 | 57.3 | -0.7 | -1.21 | 3,566 | 20,446 | 1,182 | 33.1 | 6,786 | 33.2 | 6,794 | 33.2 | +8.35 | +70.64 | 1 | 0.03 | '23/12/15 | 58 | -2.2 | -3.65 | 5,604 | 33,073 | 1,422 | 25.4 | 8,407 | 25.4 | 8,433 | 25.5 | +26.61 | +187.1 | 0 | 0 | '23/12/14 | 60.2 | -0.4 | -0.66 | 5,886 | 35,724 | 2,397 | 40.7 | 14,596 | 40.9 | 14,550 | 40.7 | -46.37 | -193.5 | 5 | 0.08 | '23/12/13 | 60.6 | +0.3 | +0.5 | 5,269 | 31,959 | 2,017 | 38.3 | 12,255 | 38.3 | 12,258 | 38.4 | +2.94 | +14.58 | 8 | 0.15 | '23/12/12 | 60.3 | -2.2 | -3.52 | 9,048 | 55,273 | 3,119 | 34.5 | 19,078 | 34.5 | 19,038 | 34.4 | -39.79 | -127.6 | 4 | 0.04 | '23/12/11 | 62.5 | -1.5 | -2.34 | 18,102 | 114,927 | 9,131 | 50.4 | 58,019 | 50.5 | 58,167 | 50.6 | +147.4 | +161.5 | 45 | 0.25 | '23/12/08 | 64 | -0.6 | -0.93 | 14,702 | 93,206 | 8,254 | 56.1 | 52,137 | 55.9 | 52,421 | 56.2 | +284.3 | +344.4 | 13 | 0.09 | '23/12/07 | 64.6 | -1.4 | -2.12 | 18,730 | 120,647 | 9,239 | 49.3 | 59,498 | 49.3 | 59,578 | 49.4 | +79.81 | +86.38 | 18 | 0.1 | '23/12/06 | 66 | +4.5 | +7.32 | 18,384 | 117,509 | 7,416 | 40.3 | 47,068 | 40.1 | 47,481 | 40.4 | +412.4 | +556.1 | 15 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 61.5 | -0.5 | -0.81 | 8,421 | 51,497 | 3,947 | 46.9 | 24,041 | 46.7 | 24,149 | 46.9 | +108.3 | +274.4 | 34 | 0.4 | '23/12/04 | 62 | -0.7 | -1.12 | 10,672 | 66,485 | 4,839 | 45.3 | 30,111 | 45.3 | 30,188 | 45.4 | +76.46 | +158 | 20 | 0.19 | '23/12/01 | 62.7 | +2.9 | +4.85 | 23,556 | 145,584 | 12,458 | 52.9 | 76,783 | 52.7 | 76,941 | 52.8 | +158.6 | +127.3 | 26 | 0.11 | '23/11/30 | 59.8 | +1 | +1.7 | 4,077 | 24,107 | 1,048 | 25.7 | 6,175 | 25.6 | 6,197 | 25.7 | +22.39 | +213.6 | 0 | 0 | '23/11/29 | 58.8 | +0.4 | +0.68 | 3,597 | 21,133 | 1,239 | 34.4 | 7,276 | 34.4 | 7,289 | 34.5 | +13.02 | +105.1 | 1 | 0.03 | '23/11/28 | 58.4 | +1.7 | +3 | 2,389 | 13,788 | 1,002 | 41.9 | 5,771 | 41.9 | 5,786 | 42 | +14.98 | +149.5 | 1 | 0.04 | '23/11/27 | 56.7 | -1.5 | -2.58 | 3,325 | 19,214 | 1,329 | 40 | 7,683 | 40 | 7,683 | 40 | -0.37 | -2.784 | 0 | 0 | '23/11/24 | 58.2 | -0.6 | -1.02 | 5,046 | 29,587 | 2,232 | 44.2 | 13,127 | 44.4 | 13,122 | 44.4 | -4.5 | -20.16 | 10 | 0.2 | '23/11/23 | 58.8 | +0.7 | +1.2 | 11,871 | 70,616 | 5,539 | 46.7 | 32,896 | 46.6 | 32,928 | 46.6 | +31.68 | +57.19 | 12 | 0.1 | '23/11/22 | 58.1 | +1.3 | +2.29 | 4,859 | 27,968 | 1,798 | 37 | 10,331 | 36.9 | 10,342 | 37 | +11.31 | +62.9 | 2 | 0.04 | '23/11/21 | 56.8 | +1.1 | +1.97 | 7,854 | 45,009 | 3,389 | 43.1 | 19,398 | 43.1 | 19,423 | 43.2 | +24.56 | +72.47 | 5 | 0.06 | '23/11/20 | 55.7 | 0 | 0 | 5,602 | 31,677 | 2,183 | 39 | 12,340 | 39 | 12,351 | 39 | +10.67 | +48.88 | 10 | 0.18 | '23/11/17 | 55.7 | +0.5 | +0.91 | 9,662 | 53,761 | 5,633 | 58.3 | 31,307 | 58.2 | 31,389 | 58.4 | +81.63 | +144.9 | 3 | 0.03 | '23/11/16 | 55.2 | -0.9 | -1.6 | 9,177 | 50,543 | 3,998 | 43.6 | 22,031 | 43.6 | 22,063 | 43.7 | +32.01 | +80.07 | 8 | 0.09 | '23/11/15 | 56.1 | -3.4 | -5.71 | 11,719 | 67,603 | 3,663 | 31.3 | 21,205 | 31.4 | 21,132 | 31.3 | -73.13 | -199.6 | 8 | 0.07 | '23/11/14 | 59.5 | +2.2 | +3.84 | 14,506 | 86,750 | 7,225 | 49.8 | 43,066 | 49.6 | 43,238 | 49.8 | +171.5 | +237.4 | 22 | 0.15 | '23/11/13 | 57.3 | +1.7 | +3.06 | 6,331 | 36,245 | 3,025 | 47.8 | 17,280 | 47.7 | 17,374 | 47.9 | +94.7 | +313.1 | 6 | 0.09 | '23/11/10 | 55.6 | -2.3 | -3.97 | 4,360 | 24,622 | 1,418 | 32.5 | 8,022 | 32.6 | 8,026 | 32.6 | +3.71 | +26.16 | 14 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 57.9 | -0.7 | -1.19 | 4,998 | 28,848 | 2,248 | 45 | 12,963 | 44.9 | 13,014 | 45.1 | +50.89 | +226.4 | 10 | 0.2 | '23/11/08 | 58.6 | -1.3 | -2.17 | 4,399 | 25,987 | 1,596 | 36.3 | 9,426 | 36.3 | 9,450 | 36.4 | +24.1 | +151 | 12 | 0.27 | '23/11/07 | 59.9 | -1.5 | -2.44 | 4,552 | 27,567 | 1,437 | 31.6 | 8,707 | 31.6 | 8,735 | 31.7 | +28.25 | +196.6 | 13 | 0.29 | '23/11/06 | 61.4 | +0.7 | +1.15 | 8,077 | 49,959 | 4,119 | 51 | 25,456 | 51 | 25,463 | 51 | +6.7 | +16.27 | 9 | 0.11 | '23/11/03 | 60.7 | -0.3 | -0.49 | 5,655 | 34,642 | 3,020 | 53.4 | 18,514 | 53.4 | 18,495 | 53.4 | -18.66 | -61.79 | 5 | 0.09 | '23/11/02 | 61 | +0.7 | +1.16 | 11,188 | 68,508 | 7,341 | 65.6 | 44,980 | 65.7 | 44,936 | 65.6 | -43.48 | -59.23 | 10 | 0.09 | '23/11/01 | 60.3 | +2.5 | +4.33 | 11,498 | 68,939 | 7,225 | 62.8 | 43,203 | 62.7 | 43,306 | 62.8 | +103.5 | +143.2 | 14 | 0.12 | '23/10/31 | 57.8 | -1.6 | -2.69 | 11,111 | 66,547 | 6,927 | 62.3 | 41,409 | 62.2 | 41,532 | 62.4 | +123.8 | +178.7 | 13 | 0.12 | '23/10/30 | 59.4 | +0.5 | +0.85 | 3,852 | 22,885 | 1,793 | 46.5 | 10,636 | 46.5 | 10,669 | 46.6 | +33.52 | +186.9 | 9 | 0.23 | '23/10/27 | 58.9 | -0.9 | -1.51 | 5,456 | 32,332 | 2,688 | 49.3 | 15,919 | 49.2 | 15,979 | 49.4 | +60.18 | +223.9 | 5 | 0.09 | '23/10/26 | 59.8 | -1.3 | -2.13 | 8,977 | 54,301 | 4,755 | 53 | 28,758 | 53 | 28,787 | 53 | +28.5 | +59.94 | 16 | 0.18 | '23/10/25 | 61.1 | +2.6 | +4.44 | 20,396 | 123,997 | 12,423 | 60.9 | 75,200 | 60.6 | 75,589 | 61 | +388.7 | +312.9 | 44 | 0.22 | '23/10/24 | 58.5 | +2.3 | +4.09 | 6,244 | 36,046 | 3,240 | 51.9 | 18,655 | 51.8 | 18,701 | 51.9 | +45.25 | +139.7 | 44 | 0.7 | '23/10/23 | 56.2 | +0.7 | +1.26 | 5,287 | 29,949 | 2,417 | 45.7 | 13,649 | 45.6 | 13,694 | 45.7 | +44.2 | +182.9 | 23 | 0.44 | '23/10/20 | 55.5 | -0.7 | -1.25 | 7,442 | 41,758 | 4,264 | 57.3 | 23,949 | 57.4 | 23,941 | 57.3 | -8.19 | -19.21 | 21 | 0.28 | '23/10/19 | 56.2 | -0.8 | -1.4 | 7,810 | 44,148 | 4,573 | 58.5 | 25,866 | 58.6 | 25,920 | 58.7 | +53.17 | +116.3 | 14 | 0.18 | '23/10/18 | 57 | -1.8 | -3.06 | 10,056 | 57,396 | 4,463 | 44.4 | 25,512 | 44.4 | 25,551 | 44.5 | +39.25 | +87.95 | 13 | 0.13 | '23/10/17 | 58.8 | -0.8 | -1.34 | 7,878 | 46,810 | 3,816 | 48.4 | 22,734 | 48.6 | 22,748 | 48.6 | +13.76 | +36.06 | 17 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 59.6 | -1.4 | -2.3 | 8,767 | 52,608 | 4,411 | 50.3 | 26,486 | 50.3 | 26,509 | 50.4 | +22.19 | +50.31 | 12 | 0.14 | '23/10/13 | 61 | -0.6 | -0.97 | 32,016 | 201,563 | 22,190 | 69.3 | 139,766 | 69.3 | 139,520 | 69.2 | -246.5 | -111.1 | 119 | 0.37 | '23/10/12 | 61.6 | -0.1 | -0.16 | 10,854 | 67,546 | 5,779 | 53.2 | 35,952 | 53.2 | 35,972 | 53.3 | +20.18 | +34.92 | 6 | 0.06 | '23/10/11 | 61.7 | -1.1 | -1.75 | 15,403 | 94,581 | 5,391 | 35 | 33,098 | 35 | 33,187 | 35.1 | +88.98 | +165.1 | 32 | 0.21 | '23/10/06 | 62.8 | -0.4 | -0.63 | 12,212 | 77,316 | 7,213 | 59.1 | 45,696 | 59.1 | 45,635 | 59 | -61 | -84.57 | 13 | 0.11 | '23/10/05 | 63.2 | +0.5 | +0.8 | 12,577 | 79,421 | 7,405 | 58.9 | 46,747 | 58.9 | 46,812 | 58.9 | +65.17 | +88.01 | 24 | 0.19 | '23/10/04 | 62.7 | -1.3 | -2.03 | 10,251 | 64,355 | 5,412 | 52.8 | 33,967 | 52.8 | 34,011 | 52.8 | +44.51 | +82.24 | 32 | 0.31 | '23/10/03 | 64 | +1.8 | +2.89 | 22,983 | 145,007 | 15,574 | 67.8 | 98,219 | 67.7 | 98,292 | 67.8 | +72.67 | +46.66 | 54 | 0.23 | '23/10/02 | 62.2 | +3.2 | +5.42 | 30,361 | 187,937 | 19,960 | 65.7 | 123,289 | 65.6 | 123,661 | 65.8 | +371.3 | +186 | 57 | 0.19 | '23/09/28 | 59 | 0 | 0 | 15,404 | 91,224 | 9,281 | 60.3 | 54,924 | 60.2 | 54,970 | 60.3 | +46.23 | +49.81 | 27 | 0.18 | '23/09/27 | 59 | +0.8 | +1.37 | 16,394 | 94,892 | 11,679 | 71.2 | 67,585 | 71.2 | 67,695 | 71.3 | +109.7 | +93.95 | 63 | 0.38 | '23/09/26 | 58.2 | -1.2 | -2.02 | 18,962 | 111,777 | 12,572 | 66.3 | 74,027 | 66.2 | 74,139 | 66.3 | +112.2 | +89.21 | 32 | 0.17 | '23/09/25 | 59.4 | +0.9 | +1.54 | 34,448 | 203,321 | 23,584 | 68.5 | 139,134 | 68.4 | 139,443 | 68.6 | +308.8 | +130.9 | 97 | 0.28 | '23/09/22 | 58.5 | +1.2 | +2.09 | 52,412 | 300,819 | 40,446 | 77.2 | 231,965 | 77.1 | 232,355 | 77.2 | +389.9 | +96.4 | 138 | 0.26 | '23/09/21 | 57.3 | +5.2 | +9.98 | 43,493 | 242,388 | 25,206 | 58 | 139,753 | 57.7 | 140,516 | 58 | +762.8 | +302.6 | 95 | 0.22 | '23/09/20 | 52.1 | -1.4 | -2.62 | 12,749 | 67,393 | 7,960 | 62.4 | 42,025 | 62.4 | 42,196 | 62.6 | +170.7 | +214.4 | 36 | 0.28 | '23/09/19 | 53.5 | -0.3 | -0.56 | 27,589 | 150,371 | 18,302 | 66.3 | 99,780 | 66.4 | 99,709 | 66.3 | -70.72 | -38.64 | 80 | 0.29 | '23/09/18 | 53.8 | -0.2 | -0.37 | 14,781 | 80,544 | 8,348 | 56.5 | 45,462 | 56.4 | 45,529 | 56.5 | +66.74 | +79.95 | 108 | 0.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 54 | +2.8 | +5.47 | 28,501 | 150,864 | 18,048 | 63.3 | 95,245 | 63.1 | 95,877 | 63.6 | +632.4 | +350.4 | 98 | 0.34 | '23/09/14 | 51.2 | +4.4 | +9.4 | 16,031 | 80,619 | 6,489 | 40.5 | 32,202 | 39.9 | 32,426 | 40.2 | +223.4 | +344.3 | 30 | 0.19 | '23/09/13 | 46.8 | +3.15 | +7.22 | 5,046 | 23,248 | 2,058 | 40.8 | 9,444 | 40.6 | 9,500 | 40.9 | +55.47 | +269.5 | 9 | 0.18 | '23/09/12 | 43.65 | -1.2 | -2.68 | 1,150 | 5,075 | 356 | 31 | 1,572 | 31 | 1,572 | 31 | -0.28 | -8.006 | 0 | 0 | '23/09/11 | 44.85 | +0.4 | +0.9 | 2,857 | 12,992 | 1,126 | 39.4 | 5,130 | 39.5 | 5,125 | 39.5 | -4.39 | -38.99 | 6 | 0.21 | '23/09/08 | 44.45 | 0 | 0 | 730.7 | 3,266 | 277 | 37.9 | 1,237 | 37.9 | 1,239 | 38 | +2.26 | +81.41 | 3 | 0.41 | '23/09/07 | 44.45 | -0.85 | -1.88 | 1,198 | 5,315 | 384 | 32.1 | 1,707 | 32.1 | 1,709 | 32.1 | +1.3 | +33.72 | 0 | 0 | '23/09/06 | 45.3 | +1.75 | +4.02 | 3,833 | 17,371 | 1,831 | 47.8 | 8,271 | 47.6 | 8,332 | 48 | +60.7 | +331.5 | 3 | 0.08 | '23/09/05 | 43.55 | +0.55 | +1.28 | 844.4 | 3,688 | 218 | 25.8 | 951 | 25.8 | 952.9 | 25.8 | +1.89 | +86.7 | 5 | 0.59 | '23/09/04 | 43 | +0.3 | +0.7 | 527.3 | 2,248 | 203 | 38.5 | 863.8 | 38.4 | 864.6 | 38.5 | +0.74 | +36.21 | 0 | 0 | '23/09/01 | 42.7 | +1.05 | +2.52 | 801.1 | 3,407 | 146 | 18.2 | 618 | 18.1 | 620.1 | 18.2 | +2.17 | +149 | 0 | 0 | '23/08/31 | 41.65 | +0.4 | +0.97 | 291.8 | 1,217 | 64 | 21.9 | 266.9 | 21.9 | 266.5 | 21.9 | -0.36 | -57.03 | 1 | 0.34 | '23/08/30 | 41.25 | +0.5 | +1.23 | 271.1 | 1,120 | 58 | 21.4 | 239.2 | 21.4 | 239.5 | 21.4 | +0.31 | +53.45 | 0 | 0 | '23/08/29 | 40.75 | +0.6 | +1.49 | 235.2 | 954.8 | 52 | 22.1 | 211.2 | 22.1 | 211.2 | 22.1 | +0.06 | +10.58 | 0 | 0 | '23/08/28 | 40.15 | -0.75 | -1.83 | 518.5 | 2,093 | 94 | 18.1 | 380.6 | 18.2 | 380.2 | 18.2 | -0.35 | -37.23 | 0 | 0 | '23/08/25 | 40.9 | -0.55 | -1.33 | 695.3 | 2,863 | 190 | 27.3 | 780.6 | 27.3 | 784.4 | 27.4 | +3.76 | +197.9 | 0 | 0 | '23/08/24 | 41.45 | -1.4 | -3.27 | 1,009 | 4,268 | 306 | 30.3 | 1,304 | 30.5 | 1,301 | 30.5 | -2.33 | -76.14 | 1 | 0.1 | '23/08/23 | 42.85 | +0.4 | +0.94 | 510.9 | 2,191 | 100 | 19.6 | 428.3 | 19.6 | 428.9 | 19.6 | +0.62 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 42.45 | -0.1 | -0.24 | 497 | 2,133 | 191 | 38.4 | 821 | 38.5 | 821.2 | 38.5 | +0.23 | +12.3 | 0 | 0 | '23/08/21 | 42.55 | +0.35 | +0.83 | 535.3 | 2,290 | 165 | 30.8 | 705.8 | 30.8 | 706 | 30.8 | +0.18 | +10.91 | 0 | 0 | '23/08/18 | 42.2 | -0.95 | -2.2 | 750.7 | 3,201 | 271 | 36.1 | 1,155 | 36.1 | 1,159 | 36.2 | +3.91 | +144.3 | 0 | 0 | '23/08/17 | 43.15 | +0.65 | +1.53 | 1,242 | 5,331 | 484 | 39 | 2,072 | 38.9 | 2,077 | 39 | +5.47 | +113 | 3 | 0.24 | '23/08/16 | 42.5 | 0 | 0 | 1,234 | 5,198 | 568 | 46 | 2,390 | 46 | 2,397 | 46.1 | +6.8 | +119.6 | 2 | 0.16 | '23/08/15 | 42.5 | +1.9 | +4.68 | 2,193 | 9,292 | 1,119 | 51 | 4,735 | 51 | 4,757 | 51.2 | +21.58 | +192.9 | 2 | 0.09 | '23/08/14 | 40.6 | -0.75 | -1.81 | 814.1 | 3,296 | 217 | 26.7 | 877.8 | 26.6 | 879.6 | 26.7 | +1.82 | +84.1 | 3 | 0.37 | '23/08/11 | 41.35 | -1.2 | -2.82 | 894.6 | 3,737 | 263 | 29.4 | 1,100 | 29.4 | 1,100 | 29.4 | -0.17 | -6.464 | 6 | 0.67 | '23/08/10 | 42.55 | -1.25 | -2.85 | 1,234 | 5,249 | 300 | 24.3 | 1,276 | 24.3 | 1,284 | 24.5 | +8.01 | +266.8 | 2 | 0.16 | '23/08/09 | 43.8 | -0.65 | -1.46 | 651.2 | 2,872 | 228 | 35 | 1,005 | 35 | 1,009 | 35.1 | +4.61 | +202.2 | 5 | 0.77 | '23/08/08 | 44.45 | -0.85 | -1.88 | 775.5 | 3,440 | 289 | 37.3 | 1,281 | 37.2 | 1,286 | 37.4 | +5.13 | +177.5 | 2 | 0.26 | '23/08/07 | 45.3 | +1.3 | +2.95 | 1,407 | 6,283 | 545 | 38.7 | 2,417 | 38.5 | 2,449 | 39 | +31.4 | +576.1 | 0 | 0 | '23/08/04 | 44 | -0.6 | -1.35 | 785 | 3,473 | 298 | 38 | 1,317 | 37.9 | 1,321 | 38 | +4.41 | +148 | 2 | 0.25 | '23/08/02 | 44.6 | -1.9 | -4.09 | 2,318 | 10,436 | 750 | 32.3 | 3,372 | 32.3 | 3,398 | 32.6 | +26.11 | +348.1 | 1 | 0.04 | '23/08/01 | 46.5 | -1.2 | -2.52 | 2,419 | 11,223 | 781 | 32.3 | 3,631 | 32.4 | 3,630 | 32.3 | -1.06 | -13.51 | 0 | 0 | '23/07/31 | 47.7 | -0.25 | -0.52 | 4,781 | 23,352 | 2,271 | 47.5 | 11,084 | 47.5 | 11,075 | 47.4 | -9.16 | -40.33 | 14 | 0.29 | '23/07/28 | 47.95 | -0.05 | -0.1 | 3,067 | 14,483 | 1,410 | 46 | 6,643 | 45.9 | 6,678 | 46.1 | +34.95 | +247.9 | 3 | 0.1 | '23/07/27 | 48 | 0 | 0 | 3,777 | 18,108 | 1,600 | 42.4 | 7,664 | 42.3 | 7,684 | 42.4 | +19.86 | +124.1 | 5 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 48 | -4.8 | -9.09 | 14,484 | 72,771 | 6,703 | 46.3 | 33,782 | 46.4 | 33,903 | 46.6 | +121.4 | +181.1 | 50 | 0.35 | '23/07/25 | 52.8 | +4.8 | +10 | 9,342 | 48,537 | 3,032 | 32.5 | 15,555 | 32 | 15,692 | 32.3 | +137.1 | +452.1 | 2 | 0.02 | '23/07/24 | 48 | +3.35 | +7.5 | 6,546 | 30,883 | 2,809 | 42.9 | 13,170 | 42.6 | 13,285 | 43 | +114.9 | +408.9 | 3 | 0.05 | '23/07/21 | 44.65 | -0.25 | -0.56 | 4,897 | 21,494 | 2,018 | 41.2 | 8,844 | 41.1 | 8,886 | 41.3 | +42.43 | +210.3 | 5 | 0.1 | '23/07/20 | 44.9 | +4.05 | +9.91 | 3,847 | 17,094 | 841 | 21.9 | 3,678 | 21.5 | 3,727 | 21.8 | +49 | +582.6 | 5 | 0.13 | '23/07/19 | 40.85 | -1.15 | -2.74 | 1,306 | 5,414 | 274 | 21 | 1,142 | 21.1 | 1,146 | 21.2 | +3.31 | +120.8 | 0 | 0 | '23/07/18 | 42 | -2 | -4.55 | 1,752 | 7,487 | 415 | 23.7 | 1,775 | 23.7 | 1,780 | 23.8 | +4.5 | +108.3 | 1 | 0.06 | '23/07/17 | 44 | +2.8 | +6.8 | 3,195 | 13,942 | 1,102 | 34.5 | 4,771 | 34.2 | 4,843 | 34.7 | +72.44 | +657.4 | 1 | 0.03 | '23/07/14 | 41.2 | +0.4 | +0.98 | 448.3 | 1,842 | 82 | 18.3 | 336.7 | 18.3 | 337.7 | 18.3 | +1.01 | +123.2 | 0 | 0 | '23/07/13 | 40.8 | +0.35 | +0.87 | 999.2 | 4,136 | 250 | 25 | 1,030 | 24.9 | 1,036 | 25 | +5.5 | +220.2 | 10 | 1 | '23/07/12 | 40.45 | -0.75 | -1.82 | 786.2 | 3,209 | 153 | 19.5 | 625.1 | 19.5 | 627.9 | 19.6 | +2.76 | +180.1 | 1 | 0.13 | '23/07/11 | 41.2 | -1 | -2.37 | 1,247 | 5,163 | 250 | 20.1 | 1,036 | 20.1 | 1,040 | 20.2 | +4.66 | +186.6 | 0 | 0 | '23/07/10 | 42.2 | +1.3 | +3.18 | 3,551 | 15,052 | 1,538 | 43.3 | 6,505 | 43.2 | 6,527 | 43.4 | +21.96 | +142.8 | 9 | 0.25 | '23/07/07 | 40.9 | +0.05 | +0.12 | 2,477 | 10,289 | 1,063 | 42.9 | 4,415 | 42.9 | 4,414 | 42.9 | -0.74 | -6.961 | 5 | 0.2 | '23/07/06 | 40.85 | -0.55 | -1.33 | 1,026 | 4,228 | 361 | 35.2 | 1,490 | 35.2 | 1,494 | 35.3 | +4.72 | +130.6 | 1 | 0.1 | '23/07/05 | 41.4 | -0.55 | -1.31 | 1,449 | 6,046 | 353 | 24.4 | 1,474 | 24.4 | 1,478 | 24.4 | +4.16 | +117.8 | 1 | 0.07 | '23/07/04 | 41.95 | +2.85 | +7.29 | 4,429 | 18,255 | 2,365 | 53.4 | 9,670 | 53 | 9,784 | 53.6 | +113.7 | +480.7 | 2 | 0.05 | '23/07/03 | 39.1 | -0.3 | -0.76 | 678.9 | 2,661 | 162 | 23.9 | 635.4 | 23.9 | 636.7 | 23.9 | +1.26 | +77.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 39.4 | +0.9 | +2.34 | 1,778 | 7,035 | 856 | 48.1 | 3,379 | 48 | 3,392 | 48.2 | +13.43 | +156.9 | 0 | 0 | '23/06/29 | 38.5 | +0.35 | +0.92 | 707 | 2,733 | 210 | 29.7 | 810.4 | 29.7 | 809.9 | 29.6 | -0.57 | -27.38 | 0 | 0 | '23/06/28 | 38.15 | +1.55 | +4.23 | 1,641 | 6,278 | 759 | 46.3 | 2,894 | 46.1 | 2,909 | 46.3 | +15.32 | +201.8 | 1 | 0.06 | '23/06/27 | 36.6 | -0.25 | -0.68 | 274 | 1,006 | 20 | 7.3 | 73.53 | 7.31 | 73.6 | 7.31 | +0.06 | +32.5 | 0 | 0 | '23/06/26 | 36.85 | -0.15 | -0.41 | 235.4 | 867.4 | 18 | 7.65 | 66.58 | 7.68 | 66.48 | 7.66 | -0.1 | -55.56 | 0 | 0 | '23/06/21 | 37.5 | +0.05 | +0.13 | 316 | 1,184 | 31 | 9.81 | 116 | 9.79 | 116.3 | 9.82 | +0.32 | +104.8 | 0 | 0 | '23/06/20 | 37.45 | -0.55 | -1.45 | 273.3 | 1,028 | 12 | 4.39 | 45.56 | 4.43 | 45.5 | 4.42 | -0.05 | -41.67 | 0 | 0 | '23/06/19 | 38 | -0.25 | -0.65 | 206.2 | 782.6 | 17 | 8.25 | 64.48 | 8.24 | 64.58 | 8.25 | +0.1 | +55.88 | 0 | 0 | '23/06/16 | 38.25 | -0.3 | -0.78 | 202 | 774 | 20 | 9.9 | 76.74 | 9.91 | 76.71 | 9.91 | -0.02 | -12.5 | 0 | 0 | '23/06/15 | 38.55 | +0.05 | +0.13 | 214.8 | 828.2 | 19 | 8.84 | 73.14 | 8.83 | 73.22 | 8.84 | +0.08 | +42.11 | 0 | 0 | '23/06/14 | 38.5 | +0.35 | +0.92 | 194.8 | 747.5 | 29 | 14.9 | 110.8 | 14.8 | 111.2 | 14.9 | +0.45 | +155.2 | 0 | 0 | '23/06/13 | 38.15 | 0 | 0 | 169.5 | 647.3 | 17 | 10 | 65.1 | 10.1 | 65.12 | 10.1 | +0.02 | +11.76 | 0 | 0 | '23/06/12 | 38.15 | -0.1 | -0.26 | 237.1 | 904.3 | 35 | 14.8 | 133.5 | 14.8 | 133.8 | 14.8 | +0.24 | +70 | 0 | 0 | '23/06/09 | 38.25 | -0.1 | -0.26 | 263.9 | 1,009 | 34 | 12.9 | 130.2 | 12.9 | 130.1 | 12.9 | -0.06 | -19.12 | 0 | 0 | '23/06/08 | 38.35 | -0.4 | -1.03 | 308.6 | 1,189 | 43 | 13.9 | 165.4 | 13.9 | 165.9 | 14 | +0.56 | +131.4 | 0 | 0 | '23/06/07 | 38.75 | +0.3 | +0.78 | 348.1 | 1,340 | 47 | 13.5 | 180.7 | 13.5 | 181.2 | 13.5 | +0.42 | +90.43 | 0 | 0 | '23/06/06 | 38.45 | -0.35 | -0.9 | 217.4 | 838.3 | 34 | 15.6 | 131.5 | 15.7 | 131.6 | 15.7 | +0.08 | +23.53 | 0 | 0 | '23/06/05 | 38.8 | +0.25 | +0.65 | 530.4 | 2,061 | 78 | 14.7 | 302.1 | 14.7 | 303.4 | 14.7 | +1.27 | +162.8 | 3 | 0.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 38.55 | -0.2 | -0.52 | 410.6 | 1,583 | 43 | 10.5 | 165.5 | 10.5 | 166.2 | 10.5 | +0.68 | +159.3 | 0 | 0 | '23/06/01 | 38.75 | -0.05 | -0.13 | 718 | 2,799 | 108 | 15 | 420.7 | 15 | 420.8 | 15 | +0.03 | +2.778 | 3 | 0.42 | '23/05/31 | 38.8 | +1.8 | +4.86 | 1,309 | 5,052 | 244 | 18.6 | 933.7 | 18.5 | 944.5 | 18.7 | +10.86 | +444.9 | 1 | 0.08 | '23/05/30 | 37 | -0.2 | -0.54 | 144.3 | 536.8 | 23 | 15.9 | 85.88 | 16 | 86.04 | 16 | +0.16 | +69.57 | 0 | 0 | '23/05/29 | 37.2 | +0.65 | +1.78 | 230.2 | 853.2 | 21 | 9.12 | 77.14 | 9.04 | 77.39 | 9.07 | +0.26 | +121.4 | 0 | 0 | '23/05/26 | 36.55 | -0.05 | -0.14 | 143.3 | 524.9 | 29 | 20.2 | 106.6 | 20.3 | 106.7 | 20.3 | +0.08 | +27.59 | 0 | 0 | '23/05/25 | 36.6 | -0.45 | -1.21 | 103.9 | 381.2 | 20 | 19.2 | 73.38 | 19.2 | 73.78 | 19.4 | +0.4 | +197.5 | 0 | 0 | '23/05/24 | 37.05 | -0.1 | -0.27 | 97.65 | 360.6 | 19 | 19.5 | 70.02 | 19.4 | 70.26 | 19.5 | +0.24 | +128.9 | 0 | 0 | '23/05/23 | 37.15 | +0.5 | +1.36 | 260.8 | 969.9 | 56 | 21.5 | 207.8 | 21.4 | 208.2 | 21.5 | +0.42 | +75 | 0 | 0 | '23/05/22 | 36.65 | +0.05 | +0.14 | 111.1 | 407.1 | 15 | 13.5 | 54.92 | 13.5 | 54.93 | 13.5 | 0 | +3.333 | 0 | 0 | '23/05/19 | 36.6 | +0.05 | +0.14 | 172.3 | 631.7 | 26 | 15.1 | 95.26 | 15.1 | 95.48 | 15.1 | +0.23 | +86.54 | 0 | 0 | '23/05/18 | 36.55 | +0.15 | +0.41 | 213.4 | 778.6 | 31 | 14.5 | 112.9 | 14.5 | 113.2 | 14.5 | +0.26 | +82.26 | 0 | 0 | '23/05/17 | 36.4 | +0.6 | +1.68 | 207 | 751 | 22 | 10.6 | 79 | 10.5 | 79.6 | 10.6 | +0.6 | +270.5 | 0 | 0 | '23/05/16 | 35.8 | +0.55 | +1.56 | 118.9 | 425.6 | 15 | 12.6 | 53.5 | 12.6 | 53.66 | 12.6 | +0.16 | +103.3 | 0 | 0 | '23/05/15 | 35.25 | -0.15 | -0.42 | 168.2 | 594.6 | 19 | 11.3 | 67.31 | 11.3 | 67.33 | 11.3 | +0.02 | +13.16 | 0 | 0 | '23/05/12 | 35.4 | -0.35 | -0.98 | 230.7 | 811.6 | 33 | 14.3 | 115.5 | 14.2 | 116 | 14.3 | +0.52 | +159.1 | 0 | 0 | '23/05/11 | 35.75 | -0.6 | -1.65 | 366.7 | 1,317 | 39 | 10.6 | 140.7 | 10.7 | 140.7 | 10.7 | -0.08 | -20.51 | 0 | 0 | '23/05/10 | 36.35 | +0.05 | +0.14 | 70.82 | 257.3 | 14 | 19.8 | 50.71 | 19.7 | 50.76 | 19.7 | +0.04 | +32.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 36.3 | -0.5 | -1.36 | 184.7 | 673.7 | 24 | 13 | 87.72 | 13 | 87.98 | 13.1 | +0.25 | +104.2 | 0 | 0 | '23/05/08 | 36.8 | -0.1 | -0.27 | 161.8 | 596.9 | 27 | 16.7 | 99.9 | 16.7 | 99.81 | 16.7 | -0.08 | -31.48 | 0 | 0 | '23/05/05 | 36.9 | +0.2 | +0.54 | 85.29 | 314.5 | 14 | 16.4 | 51.75 | 16.5 | 51.76 | 16.5 | +0.01 | +7.143 | 0 | 0 | '23/05/04 | 36.7 | -0.2 | -0.54 | 107.3 | 393.8 | 22 | 20.5 | 80.74 | 20.5 | 80.74 | 20.5 | +0.01 | +4.545 | 0 | 0 | '23/05/03 | 36.9 | -0.05 | -0.14 | 117.6 | 434.6 | 19 | 16.2 | 70.25 | 16.2 | 70.19 | 16.2 | -0.06 | -28.95 | 0 | 0 | '23/05/02 | 36.95 | +0.05 | +0.14 | 166 | 613 | 34 | 20.5 | 125.5 | 20.5 | 125.6 | 20.5 | +0.08 | +25 | 0 | 0 | '23/04/28 | 36.9 | +0.3 | +0.82 | 170 | 626.5 | 26 | 15.3 | 95.76 | 15.3 | 95.88 | 15.3 | +0.12 | +46.15 | 0 | 0 | '23/04/27 | 36.6 | -0.3 | -0.81 | 186.5 | 682.7 | 49 | 26.3 | 179.3 | 26.3 | 179.4 | 26.3 | +0.09 | +18.37 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|