| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.9 | 60.9 | +1 | +1.64% | 4.76% | 61.8 | 64 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,127 | 3.82億 | 4,645 | 1.3張/筆 | 62.42元 | 2.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,067 | 3.11億 | 3,465 | 1.5張/筆 | 61.31元 | +0.1 (+0.16%) | 連漲連跌: 連4漲 ( +3.6元 / +6.17%) 財報評分: 最新51分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 61.9 | +1 | +1.64% | 26.12 | 2.37 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W16 | 60.9 | -12.9 | -17.5% | 26.12 | 2.33 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W15 | 73.8 | -2.3 | -3.02% | 26.12 | 2.83 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W14 | 76.1 | +2.1 | +2.84% | 26.12 | 2.91 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W13 | 74 | -2 | -2.63% | 26.12 | 2.83 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W12 | 76 | +7.2 | +10.5% | 26.12 | 2.91 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W11 | 68.8 | -1.7 | -2.41% | 26.12 | 2.63 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W10 | 70.5 | -1.7 | -2.35% | 26.12 | 2.7 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W09 | 72.2 | +1.8 | +2.56% | 26.12 | 2.76 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W08 | 70.4 | -0.3 | -0.42% | 26.12 | 2.7 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W07 | 70.7 | +9.6 | +15.7% | 26.12 | 2.71 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W06 | 61.1 | -0.3 | -0.49% | 26.12 | 2.34 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W05 | 61.4 | +1.9 | +3.19% | 26.12 | 2.35 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W04 | 59.5 | +0.7 | +1.19% | 26.12 | 2.28 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W03 | 58.8 | +0.2 | +0.34% | 26.12 | 2.25 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W02 | 58.6 | +1.8 | +3.17% | 26.12 | 2.24 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 24W01 | 56.8 | -5.5 | -8.83% | 26.12 | 2.17 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 23W52 | 62.3 | +3.8 | +6.5% | 26.12 | 2.39 | 26.12 | 47.02 | 67.91 | 88.81 | 109.7 | 130.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W51 | 58.5 | +0.5 | +0.86% | 26.14 | 2.24 | 26.14 | 47.06 | 67.97 | 88.88 | 109.8 | 130.7 | 23W50 | 58 | -6 | -9.38% | 26.16 | 2.22 | 26.16 | 47.1 | 68.03 | 88.96 | 109.9 | 130.8 | 23W49 | 64 | +1.3 | +2.07% | 26.19 | 2.44 | 26.19 | 47.14 | 68.08 | 89.03 | 110 | 130.9 | 23W48 | 62.7 | +4.5 | +7.73% | 26.21 | 2.39 | 26.21 | 47.18 | 68.14 | 89.11 | 110.1 | 131 | 23W47 | 58.2 | +2.5 | +4.49% | 26.23 | 2.22 | 26.23 | 47.22 | 68.2 | 89.18 | 110.2 | 131.2 | 23W46 | 55.7 | +0.1 | +0.18% | 26.25 | 2.12 | 26.25 | 47.26 | 68.26 | 89.26 | 110.3 | 131.3 | 23W45 | 55.6 | -5.1 | -8.4% | 26.28 | 2.12 | 26.28 | 47.3 | 68.32 | 89.34 | 110.4 | 131.4 | 23W44 | 60.7 | +1.8 | +3.06% | 26.3 | 2.31 | 26.3 | 47.34 | 68.37 | 89.41 | 110.4 | 131.5 | 23W43 | 58.9 | +3.4 | +6.13% | 26.32 | 2.24 | 26.32 | 47.37 | 68.43 | 89.49 | 110.5 | 131.6 | 23W42 | 55.5 | -5.5 | -9.02% | 26.34 | 2.11 | 26.34 | 47.41 | 68.49 | 89.56 | 110.6 | 131.7 | 23W41 | 61 | -1.8 | -2.87% | 26.36 | 2.31 | 26.36 | 47.45 | 68.55 | 89.64 | 110.7 | 131.8 | 23W40 | 62.8 | +3.8 | +6.44% | 26.39 | 2.38 | 26.39 | 47.49 | 68.6 | 89.71 | 110.8 | 131.9 | 23W39 | 59 | +0.5 | +0.85% | 26.41 | 2.23 | 26.41 | 47.53 | 68.66 | 89.79 | 110.9 | 132 | 23W38 | 58.5 | +4.5 | +8.33% | 26.43 | 2.21 | 26.43 | 47.57 | 68.72 | 89.86 | 111 | 132.2 | 23W37 | 54 | +9.55 | +21.5% | 26.45 | 2.04 | 26.45 | 47.61 | 68.78 | 89.94 | 111.1 | 132.3 | 23W36 | 44.45 | +1.75 | +4.1% | 26.47 | 1.68 | 26.47 | 47.65 | 68.83 | 90.01 | 111.2 | 132.4 | 23W35 | 42.7 | +1.8 | +4.4% | 26.5 | 1.61 | 26.5 | 47.69 | 68.89 | 90.09 | 111.3 | 132.5 | 23W34 | 40.9 | -1.3 | -3.08% | 26.52 | 1.54 | 26.52 | 47.73 | 68.95 | 90.16 | 111.4 | 132.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W33 | 42.2 | +0.85 | +2.06% | 26.54 | 1.59 | 26.54 | 47.77 | 69.01 | 90.24 | 111.5 | 132.7 | 23W32 | 41.35 | -2.65 | -6.02% | 26.56 | 1.56 | 26.56 | 47.81 | 69.06 | 90.31 | 111.6 | 132.8 | 23W31 | 44 | -3.95 | -8.24% | 26.59 | 1.66 | 26.59 | 47.85 | 69.12 | 90.39 | 111.7 | 132.9 | 23W30 | 47.95 | +3.3 | +7.39% | 26.61 | 1.8 | 26.61 | 47.89 | 69.18 | 90.47 | 111.8 | 133 | 23W29 | 44.65 | +3.45 | +8.37% | 26.63 | 1.68 | 26.63 | 47.93 | 69.24 | 90.54 | 111.8 | 133.1 | 23W28 | 41.2 | +0.3 | +0.73% | 26.65 | 1.55 | 26.65 | 47.97 | 69.29 | 90.62 | 111.9 | 133.3 | 23W27 | 40.9 | +1.5 | +3.81% | 26.67 | 1.53 | 26.67 | 48.01 | 69.35 | 90.69 | 112 | 133.4 | 23W26 | 39.4 | +1.9 | +5.07% | 26.7 | 1.48 | 26.7 | 48.05 | 69.41 | 90.77 | 112.1 | 133.5 | 23W25 | 37.5 | -0.75 | -1.96% | 26.72 | 1.4 | 26.72 | 48.09 | 69.47 | 90.84 | 112.2 | 133.6 | 23W24 | 38.25 | 0 | 0% | 26.74 | 1.43 | 26.74 | 48.13 | 69.53 | 90.92 | 112.3 | 133.7 | 23W23 | 38.25 | -0.3 | -0.78% | 26.76 | 1.43 | 26.76 | 48.17 | 69.58 | 90.99 | 112.4 | 133.8 | 23W22 | 38.55 | +2 | +5.47% | 26.78 | 1.44 | 26.78 | 48.21 | 69.64 | 91.07 | 112.5 | 133.9 | 23W21 | 36.55 | -0.05 | -0.14% | 26.81 | 1.36 | 26.81 | 48.25 | 69.7 | 91.14 | 112.6 | 134 | 23W20 | 36.6 | +1.2 | +3.39% | 26.83 | 1.36 | 26.83 | 48.29 | 69.76 | 91.22 | 112.7 | 134.1 | 23W19 | 35.4 | -1.5 | -4.07% | 26.85 | 1.32 | 26.85 | 48.33 | 69.81 | 91.29 | 112.8 | 134.3 | 23W18 | 36.9 | 0 | 0% | 26.87 | 1.37 | 26.87 | 48.37 | 69.87 | 91.37 | 112.9 | 134.4 | 23W17 | 36.9 | -0.8 | -2.12% | 26.9 | 1.37 | 26.9 | 48.41 | 69.93 | 91.44 | 113 | 134.5 | 23W16 | 37.7 | -2.35 | -5.87% | 26.92 | 1.4 | 26.92 | 48.45 | 69.99 | 91.52 | 113.1 | 134.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W15 | 40.05 | +0.2 | +0.5% | 26.94 | 1.49 | 26.94 | 48.49 | 70.04 | 91.6 | 113.1 | 134.7 | 23W14 | 39.85 | -0.3 | -0.75% | 26.96 | 1.48 | 26.96 | 48.53 | 70.1 | 91.67 | 113.2 | 134.8 | 23W13 | 40.15 | -1.05 | -2.55% | 26.98 | 1.49 | 26.98 | 48.57 | 70.16 | 91.75 | 113.3 | 134.9 | 23W12 | 41.2 | +1.5 | +3.78% | 27.01 | 1.53 | 27.01 | 48.61 | 70.22 | 91.82 | 113.4 | 135 | 23W11 | 39.7 | -1.5 | -3.64% | 27.03 | 1.47 | 27.03 | 48.65 | 70.27 | 91.9 | 113.5 | 135.1 | 23W10 | 41.2 | +0.15 | +0.37% | 27.05 | 1.52 | 27.05 | 48.69 | 70.33 | 91.97 | 113.6 | 135.3 | 23W09 | 41.05 | +0.35 | +0.86% | 27.07 | 1.52 | 27.07 | 48.73 | 70.39 | 92.05 | 113.7 | 135.4 | 23W08 | 40.7 | -0.55 | -1.33% | 27.09 | 1.5 | 27.09 | 48.77 | 70.45 | 92.12 | 113.8 | 135.5 | 23W07 | 41.25 | +1.25 | +3.12% | 27.12 | 1.52 | 27.12 | 48.81 | 70.5 | 92.2 | 113.9 | 135.6 | 23W06 | 40 | -0.1 | -0.25% | 27.14 | 1.47 | 27.14 | 48.85 | 70.56 | 92.27 | 114 | 135.7 | 23W05 | 40.1 | +2.9 | +7.8% | 27.16 | 1.48 | 27.16 | 48.89 | 70.62 | 92.35 | 114.1 | 135.8 | 23W03 | 37.2 | -0.15 | -0.4% | 27.18 | 1.37 | 27.18 | 48.93 | 70.68 | 92.42 | 114.2 | 135.9 | 23W02 | 37.35 | +0.3 | +0.81% | 27.21 | 1.37 | 27.21 | 48.97 | 70.73 | 92.5 | 114.3 | 136 | 23W01 | 37.05 | +0.3 | +0.82% | 27.23 | 1.36 | 27.23 | 49.01 | 70.79 | 92.57 | 114.4 | 136.1 | 22W53 | 36.75 | -0.6 | -1.61% | 27.25 | 1.35 | 27.25 | 49.05 | 70.85 | 92.65 | 114.4 | 136.2 | 22W52 | 37.35 | -1.25 | -3.24% | 27.26 | 1.37 | 27.26 | 49.07 | 70.87 | 92.68 | 114.5 | 136.3 | 22W51 | 38.6 | -0.75 | -1.91% | 27.27 | 1.42 | 27.27 | 49.08 | 70.9 | 92.71 | 114.5 | 136.3 | 22W50 | 39.35 | -1.3 | -3.2% | 27.28 | 1.44 | 27.28 | 49.1 | 70.92 | 92.74 | 114.6 | 136.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W49 | 40.65 | +1.7 | +4.36% | 27.29 | 1.49 | 27.29 | 49.11 | 70.94 | 92.77 | 114.6 | 136.4 | 22W48 | 38.95 | +0.45 | +1.17% | 27.29 | 1.43 | 27.29 | 49.13 | 70.96 | 92.8 | 114.6 | 136.5 | 22W47 | 38.5 | +1.6 | +4.34% | 27.3 | 1.41 | 27.3 | 49.15 | 70.99 | 92.83 | 114.7 | 136.5 | 22W46 | 36.9 | +0.75 | +2.07% | 27.31 | 1.35 | 27.31 | 49.16 | 71.01 | 92.86 | 114.7 | 136.6 | 22W45 | 36.15 | +1.7 | +4.93% | 27.32 | 1.32 | 27.32 | 49.18 | 71.03 | 92.89 | 114.7 | 136.6 | 22W44 | 34.45 | -0.05 | -0.14% | 27.33 | 1.26 | 27.33 | 49.19 | 71.06 | 92.92 | 114.8 | 136.6 | 22W43 | 34.5 | -2.2 | -5.99% | 27.34 | 1.26 | 27.34 | 49.21 | 71.08 | 92.95 | 114.8 | 136.7 | 22W42 | 36.7 | -4.25 | -10.4% | 27.35 | 1.34 | 27.35 | 49.23 | 71.1 | 92.98 | 114.9 | 136.7 | 22W41 | 40.95 | +0.35 | +0.86% | 27.36 | 1.5 | 27.36 | 49.24 | 71.13 | 93.01 | 114.9 | 136.8 | 22W40 | 40.6 | -3.05 | -6.99% | 27.36 | 1.48 | 27.36 | 49.26 | 71.15 | 93.04 | 114.9 | 136.8 | 22W39 | 43.65 | -1.7 | -3.75% | 27.37 | 1.59 | 27.37 | 49.27 | 71.17 | 93.07 | 115 | 136.9 | 22W38 | 45.35 | +1.15 | +2.6% | 27.38 | 1.66 | 27.38 | 49.29 | 71.2 | 93.1 | 115 | 136.9 | 22W37 | 44.2 | -0.9 | -2% | 27.39 | 1.61 | 27.39 | 49.3 | 71.22 | 93.13 | 115 | 137 | 22W36 | 45.1 | -1.95 | -4.14% | 27.4 | 1.65 | 27.4 | 49.32 | 71.24 | 93.16 | 115.1 | 137 | 22W35 | 47.05 | +0.25 | +0.53% | 27.41 | 1.72 | 27.41 | 49.34 | 71.26 | 93.19 | 115.1 | 137 | 22W34 | 46.8 | +0.45 | +0.97% | 27.42 | 1.71 | 27.42 | 49.35 | 71.29 | 93.22 | 115.2 | 137.1 | 22W33 | 46.35 | +2.6 | +5.94% | 27.43 | 1.69 | 27.43 | 49.37 | 71.31 | 93.25 | 115.2 | 137.1 | 22W32 | 43.75 | +1.8 | +4.29% | 27.44 | 1.59 | 27.44 | 49.38 | 71.33 | 93.28 | 115.2 | 137.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W31 | 41.95 | +0.75 | +1.82% | 27.44 | 1.53 | 27.44 | 49.4 | 71.36 | 93.31 | 115.3 | 137.2 | 22W30 | 41.2 | -0.35 | -0.84% | 27.45 | 1.5 | 27.45 | 49.42 | 71.38 | 93.34 | 115.3 | 137.3 | 22W29 | 41.55 | +0.65 | +1.59% | 27.46 | 1.51 | 27.46 | 49.43 | 71.4 | 93.37 | 115.3 | 137.3 | 22W28 | 40.9 | +1.55 | +3.94% | 27.47 | 1.49 | 27.47 | 49.45 | 71.42 | 93.4 | 115.4 | 137.4 | 22W27 | 39.35 | -4.15 | -9.54% | 27.48 | 1.43 | 27.48 | 49.46 | 71.45 | 93.43 | 115.4 | 137.4 | 22W26 | 43.5 | -0.3 | -0.68% | 27.49 | 1.58 | 27.49 | 49.48 | 71.47 | 93.46 | 115.5 | 137.4 | 22W25 | 43.8 | -2.9 | -6.21% | 27.5 | 1.59 | 27.5 | 49.5 | 71.49 | 93.49 | 115.5 | 137.5 | 22W24 | 46.7 | +1 | +2.19% | 27.51 | 1.7 | 27.51 | 49.51 | 71.52 | 93.52 | 115.5 | 137.5 | 22W23 | 45.7 | +2.5 | +5.79% | 27.52 | 1.66 | 27.52 | 49.53 | 71.54 | 93.55 | 115.6 | 137.6 | 22W22 | 43.2 | -0.15 | -0.35% | 27.52 | 1.57 | 27.52 | 49.54 | 71.56 | 93.58 | 115.6 | 137.6 | 22W21 | 43.35 | +1.5 | +3.58% | 27.53 | 1.57 | 27.53 | 49.56 | 71.59 | 93.61 | 115.6 | 137.7 | 22W20 | 41.85 | -2.45 | -5.53% | 27.54 | 1.52 | 27.54 | 49.58 | 71.61 | 93.64 | 115.7 | 137.7 | 22W19 | 44.3 | +0.8 | +1.84% | 27.55 | 1.61 | 27.55 | 49.59 | 71.63 | 93.67 | 115.7 | 137.8 | 22W18 | 43.5 | -2.7 | -5.84% | 27.56 | 1.58 | 27.56 | 49.61 | 71.66 | 93.7 | 115.8 | 137.8 | 22W17 | 46.2 | +1.4 | +3.13% | 27.57 | 1.68 | 27.57 | 49.62 | 71.68 | 93.73 | 115.8 | 137.8 | 22W16 | 44.8 | -3.35 | -6.96% | 27.58 | 1.62 | 27.58 | 49.64 | 71.7 | 93.76 | 115.8 | 137.9 | 22W15 | 48.15 | -1.25 | -2.53% | 27.59 | 1.75 | 27.59 | 49.66 | 71.72 | 93.79 | 115.9 | 137.9 | 22W14 | 49.4 | -0.5 | -1% | 27.6 | 1.79 | 27.6 | 49.67 | 71.75 | 93.82 | 115.9 | 138 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W13 | 49.9 | +0.15 | +0.3% | 27.6 | 1.81 | 27.6 | 49.69 | 71.77 | 93.85 | 115.9 | 138 | 22W12 | 49.75 | +0.6 | +1.22% | 27.61 | 1.8 | 27.61 | 49.7 | 71.79 | 93.88 | 116 | 138.1 | 22W11 | 49.15 | -1.85 | -3.63% | 27.62 | 1.78 | 27.62 | 49.72 | 71.82 | 93.91 | 116 | 138.1 | 22W10 | 51 | +0.1 | +0.2% | 27.63 | 1.85 | 27.63 | 49.73 | 71.84 | 93.94 | 116 | 138.2 | 22W09 | 50.9 | -1.7 | -3.23% | 27.64 | 1.84 | 27.64 | 49.75 | 71.86 | 93.97 | 116.1 | 138.2 | 22W08 | 52.6 | -1.2 | -2.23% | 27.65 | 1.9 | 27.65 | 49.77 | 71.89 | 94 | 116.1 | 138.2 | 22W07 | 53.8 | +1.4 | +2.67% | 27.66 | 1.95 | 27.66 | 49.78 | 71.91 | 94.03 | 116.2 | 138.3 | 22W05 | 52.4 | -0.2 | -0.38% | 27.67 | 1.89 | 27.67 | 49.8 | 71.93 | 94.06 | 116.2 | 138.3 | 22W04 | 52.6 | -0.4 | -0.75% | 27.67 | 1.9 | 27.67 | 49.81 | 71.95 | 94.09 | 116.2 | 138.4 | 22W03 | 53 | -1.9 | -3.46% | 27.68 | 1.91 | 27.68 | 49.83 | 71.98 | 94.12 | 116.3 | 138.4 | 22W02 | 54.9 | -1.9 | -3.35% | 27.69 | 1.98 | 27.69 | 49.85 | 72 | 94.15 | 116.3 | 138.5 | 22W01 | 56.8 | +1.4 | +2.53% | 27.7 | 2.05 | 27.7 | 49.86 | 72.02 | 94.18 | 116.3 | 138.5 | 21W52 | 55.4 | +0.5 | +0.91% | 27.71 | 2 | 27.71 | 49.88 | 72.05 | 94.21 | 116.4 | 138.6 | 21W51 | 54.9 | -0.8 | -1.44% | 27.69 | 1.98 | 27.69 | 49.84 | 71.99 | 94.14 | 116.3 | 138.4 | 21W50 | 55.7 | -0.9 | -1.59% | 27.66 | 2.01 | 27.66 | 49.8 | 71.93 | 94.06 | 116.2 | 138.3 | 21W49 | 56.6 | -0.5 | -0.88% | 27.64 | 2.05 | 27.64 | 49.76 | 71.87 | 93.98 | 116.1 | 138.2 | 21W48 | 57.1 | +0.1 | +0.18% | 27.62 | 2.07 | 27.62 | 49.71 | 71.81 | 93.9 | 116 | 138.1 | 21W47 | 57 | -0.1 | -0.18% | 27.6 | 2.07 | 27.6 | 49.67 | 71.75 | 93.83 | 115.9 | 138 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W46 | 57.1 | -2.9 | -4.83% | 27.57 | 2.07 | 27.57 | 49.63 | 71.69 | 93.75 | 115.8 | 137.9 | 21W45 | 60 | +4.2 | +7.53% | 27.55 | 2.18 | 27.55 | 49.59 | 71.63 | 93.67 | 115.7 | 137.8 | 21W44 | 55.8 | +0.5 | +0.9% | 27.53 | 2.03 | 27.53 | 49.55 | 71.57 | 93.6 | 115.6 | 137.6 | 21W43 | 55.3 | +1.7 | +3.17% | 27.51 | 2.01 | 27.51 | 49.51 | 71.51 | 93.52 | 115.5 | 137.5 | 21W42 | 53.6 | +0.5 | +0.94% | 27.48 | 1.95 | 27.48 | 49.47 | 71.45 | 93.44 | 115.4 | 137.4 | 21W41 | 53.1 | +1.1 | +2.12% | 27.46 | 1.93 | 27.46 | 49.43 | 71.4 | 93.36 | 115.3 | 137.3 | 21W40 | 52 | -1.4 | -2.62% | 27.44 | 1.9 | 27.44 | 49.39 | 71.34 | 93.29 | 115.2 | 137.2 | 21W39 | 53.4 | +0.4 | +0.75% | 27.41 | 1.95 | 27.41 | 49.35 | 71.28 | 93.21 | 115.1 | 137.1 | 21W38 | 53 | -1 | -1.85% | 27.39 | 1.93 | 27.39 | 49.3 | 71.22 | 93.13 | 115 | 137 | 21W37 | 54 | -1.7 | -3.05% | 27.37 | 1.97 | 27.37 | 49.26 | 71.16 | 93.05 | 114.9 | 136.8 | 21W36 | 55.7 | +1.7 | +3.15% | 27.35 | 2.04 | 27.35 | 49.22 | 71.1 | 92.98 | 114.9 | 136.7 | 21W35 | 54 | +2.3 | +4.45% | 27.32 | 1.98 | 27.32 | 49.18 | 71.04 | 92.9 | 114.8 | 136.6 | 21W34 | 51.7 | -4.1 | -7.35% | 27.3 | 1.89 | 27.3 | 49.14 | 70.98 | 92.82 | 114.7 | 136.5 | 21W33 | 55.8 | -4.6 | -7.62% | 27.28 | 2.05 | 27.28 | 49.1 | 70.92 | 92.74 | 114.6 | 136.4 | 21W32 | 60.4 | -0.6 | -0.98% | 27.26 | 2.22 | 27.26 | 49.06 | 70.86 | 92.67 | 114.5 | 136.3 | 21W31 | 61 | +0.4 | +0.66% | 27.23 | 2.24 | 27.23 | 49.02 | 70.8 | 92.59 | 114.4 | 136.2 | 21W30 | 60.6 | +0.6 | +1% | 27.21 | 2.23 | 27.21 | 48.98 | 70.74 | 92.51 | 114.3 | 136 | 21W29 | 60 | +4 | +7.14% | 27.19 | 2.21 | 27.19 | 48.94 | 70.69 | 92.44 | 114.2 | 135.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W28 | 56 | -0.3 | -0.53% | 27.16 | 2.06 | 27.16 | 48.9 | 70.63 | 92.36 | 114.1 | 135.8 | 21W27 | 56.3 | -0.8 | -1.4% | 27.14 | 2.07 | 27.14 | 48.85 | 70.57 | 92.28 | 114 | 135.7 | 21W26 | 57.1 | -1.9 | -3.22% | 27.12 | 2.11 | 27.12 | 48.81 | 70.51 | 92.2 | 113.9 | 135.6 | 21W25 | 59 | +1 | +1.72% | 27.1 | 2.18 | 27.1 | 48.77 | 70.45 | 92.13 | 113.8 | 135.5 | 21W24 | 58 | +0.5 | +0.87% | 27.07 | 2.14 | 27.07 | 48.73 | 70.39 | 92.05 | 113.7 | 135.4 | 21W23 | 57.5 | +0.5 | +0.88% | 27.05 | 2.13 | 27.05 | 48.69 | 70.33 | 91.97 | 113.6 | 135.3 | 21W22 | 57 | +2.9 | +5.36% | 27.03 | 2.11 | 27.03 | 48.65 | 70.27 | 91.89 | 113.5 | 135.1 | 21W21 | 54.1 | +1.5 | +2.85% | 27 | 2 | 27 | 48.61 | 70.21 | 91.82 | 113.4 | 135 | 21W20 | 52.6 | -9 | -14.6% | 26.98 | 1.95 | 26.98 | 48.57 | 70.15 | 91.74 | 113.3 | 134.9 | 21W19 | 61.6 | -2.1 | -3.3% | 26.96 | 2.28 | 26.96 | 48.53 | 70.09 | 91.66 | 113.2 | 134.8 | 21W18 | 63.7 | -1.3 | -2% | 26.94 | 2.36 | 26.94 | 48.49 | 70.04 | 91.58 | 113.1 | 134.7 | 21W17 | 65 | -1.9 | -2.84% | 26.91 | 2.42 | 26.91 | 48.45 | 69.98 | 91.51 | 113 | 134.6 | 21W16 | 66.9 | -1.1 | -1.62% | 26.89 | 2.49 | 26.89 | 48.4 | 69.92 | 91.43 | 112.9 | 134.5 | 21W15 | 68 | +2.2 | +3.34% | 26.87 | 2.53 | 26.87 | 48.36 | 69.86 | 91.35 | 112.8 | 134.3 | 21W14 | 65.8 | +1.6 | +2.49% | 26.85 | 2.45 | 26.85 | 48.32 | 69.8 | 91.28 | 112.8 | 134.2 | 21W13 | 64.2 | -0.4 | -0.62% | 26.82 | 2.39 | 26.82 | 48.28 | 69.74 | 91.2 | 112.7 | 134.1 | 21W12 | 64.6 | +0.2 | +0.31% | 26.8 | 2.41 | 26.8 | 48.24 | 69.68 | 91.12 | 112.6 | 134 | 21W11 | 64.4 | +1.2 | +1.9% | 26.78 | 2.41 | 26.78 | 48.2 | 69.62 | 91.04 | 112.5 | 133.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W10 | 63.2 | +0.5 | +0.8% | 26.75 | 2.36 | 26.75 | 48.16 | 69.56 | 90.97 | 112.4 | 133.8 | 21W09 | 62.7 | -1.9 | -2.94% | 26.73 | 2.35 | 26.73 | 48.12 | 69.5 | 90.89 | 112.3 | 133.7 | 21W08 | 64.6 | +4.5 | +7.49% | 26.71 | 2.42 | 26.71 | 48.08 | 69.44 | 90.81 | 112.2 | 133.5 | 21W06 | 60.1 | -0.4 | -0.66% | 26.69 | 2.25 | 26.69 | 48.04 | 69.38 | 90.73 | 112.1 | 133.4 | 21W05 | 60.5 | -3.5 | -5.47% | 26.66 | 2.27 | 26.66 | 47.99 | 69.33 | 90.66 | 112 | 133.3 | 21W04 | 64 | -5.1 | -7.38% | 26.64 | 2.4 | 26.64 | 47.95 | 69.27 | 90.58 | 111.9 | 133.2 | 21W03 | 69.1 | +1.2 | +1.77% | 26.62 | 2.6 | 26.62 | 47.91 | 69.21 | 90.5 | 111.8 | 133.1 | 21W02 | 67.9 | -1.8 | -2.58% | 26.6 | 2.55 | 26.6 | 47.87 | 69.15 | 90.42 | 111.7 | 133 | 21W01 | 69.7 | 0 | 0% | 26.57 | 2.62 | 26.57 | 47.83 | 69.09 | 90.35 | 111.6 | 132.9 | 20W52 | 69.7 | -0.7 | -0.99% | 26.55 | 2.63 | 26.55 | 47.79 | 69.03 | 90.27 | 111.5 | 132.8 | 20W51 | 70.4 | +1.8 | +2.62% | 26.54 | 2.65 | 26.54 | 47.77 | 69 | 90.22 | 111.5 | 132.7 | 20W50 | 68.6 | -4.8 | -6.54% | 26.52 | 2.59 | 26.52 | 47.74 | 68.96 | 90.18 | 111.4 | 132.6 | 20W49 | 73.4 | +4.7 | +6.84% | 26.51 | 2.77 | 26.51 | 47.72 | 68.93 | 90.13 | 111.3 | 132.5 | 20W48 | 68.7 | -0.7 | -1.01% | 26.5 | 2.59 | 26.5 | 47.69 | 68.89 | 90.09 | 111.3 | 132.5 | 20W47 | 69.4 | +1.7 | +2.51% | 26.48 | 2.62 | 26.48 | 47.67 | 68.86 | 90.04 | 111.2 | 132.4 | 20W46 | 67.7 | +1.1 | +1.65% | 26.47 | 2.56 | 26.47 | 47.64 | 68.82 | 90 | 111.2 | 132.3 | 20W45 | 66.6 | +3.3 | +5.21% | 26.46 | 2.52 | 26.46 | 47.62 | 68.79 | 89.95 | 111.1 | 132.3 | 20W44 | 63.3 | -2.3 | -3.51% | 26.44 | 2.39 | 26.44 | 47.6 | 68.75 | 89.9 | 111.1 | 132.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W43 | 65.6 | -0.5 | -0.76% | 26.43 | 2.48 | 26.43 | 47.57 | 68.72 | 89.86 | 111 | 132.1 | 20W42 | 66.1 | +1.3 | +2.01% | 26.42 | 2.5 | 26.42 | 47.55 | 68.68 | 89.81 | 110.9 | 132.1 | 20W41 | 64.8 | +1.6 | +2.53% | 26.4 | 2.45 | 26.4 | 47.52 | 68.65 | 89.77 | 110.9 | 132 | 20W40 | 63.2 | +2 | +3.27% | 26.39 | 2.39 | 26.39 | 47.5 | 68.61 | 89.72 | 110.8 | 131.9 | 20W39 | 61.2 | -4.8 | -7.27% | 26.38 | 2.32 | 26.38 | 47.48 | 68.58 | 89.68 | 110.8 | 131.9 | 20W38 | 66 | +2.1 | +3.29% | 26.36 | 2.5 | 26.36 | 47.45 | 68.54 | 89.63 | 110.7 | 131.8 | 20W37 | 63.9 | -1.5 | -2.29% | 26.35 | 2.43 | 26.35 | 47.43 | 68.51 | 89.58 | 110.7 | 131.7 | 20W36 | 65.4 | +2 | +3.15% | 26.33 | 2.48 | 26.33 | 47.4 | 68.47 | 89.54 | 110.6 | 131.7 | 20W35 | 63.4 | -0.2 | -0.31% | 26.32 | 2.41 | 26.32 | 47.38 | 68.44 | 89.49 | 110.5 | 131.6 | 20W34 | 63.6 | -8.7 | -12% | 26.31 | 2.42 | 26.31 | 47.35 | 68.4 | 89.45 | 110.5 | 131.5 | 20W33 | 72.3 | +0.7 | +0.98% | 26.29 | 2.75 | 26.29 | 47.33 | 68.36 | 89.4 | 110.4 | 131.5 | 20W32 | 71.6 | +1.7 | +2.43% | 26.28 | 2.72 | 26.28 | 47.31 | 68.33 | 89.35 | 110.4 | 131.4 | 20W31 | 69.9 | -1.2 | -1.69% | 26.27 | 2.66 | 26.27 | 47.28 | 68.3 | 89.31 | 110.3 | 131.3 | 20W30 | 71.1 | -0.3 | -0.42% | 26.25 | 2.71 | 26.25 | 47.26 | 68.26 | 89.26 | 110.3 | 131.3 | 20W29 | 71.4 | -5.8 | -7.51% | 26.24 | 2.72 | 26.24 | 47.23 | 68.23 | 89.22 | 110.2 | 131.2 | 20W28 | 77.2 | +0.9 | +1.18% | 26.23 | 2.94 | 26.23 | 47.21 | 68.19 | 89.17 | 110.2 | 131.1 | 20W27 | 76.3 | +3 | +4.09% | 26.21 | 2.91 | 26.21 | 47.18 | 68.16 | 89.13 | 110.1 | 131.1 | 20W26 | 73.3 | +1.8 | +2.52% | 26.2 | 2.8 | 26.2 | 47.16 | 68.12 | 89.08 | 110 | 131 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W25 | 71.5 | +2.3 | +3.32% | 26.19 | 2.73 | 26.19 | 47.14 | 68.09 | 89.03 | 110 | 130.9 | 20W24 | 69.2 | -0.8 | -1.14% | 26.17 | 2.64 | 26.17 | 47.11 | 68.05 | 88.99 | 109.9 | 130.9 | 20W23 | 70 | +4.4 | +6.71% | 26.16 | 2.68 | 26.16 | 47.09 | 68.02 | 88.94 | 109.9 | 130.8 | 20W22 | 65.6 | +2.4 | +3.8% | 26.15 | 2.51 | 26.15 | 47.06 | 67.98 | 88.9 | 109.8 | 130.7 | 20W21 | 63.2 | -2 | -3.07% | 26.13 | 2.42 | 26.13 | 47.04 | 67.95 | 88.85 | 109.8 | 130.7 | 20W20 | 65.2 | -3.8 | -5.51% | 26.12 | 2.5 | 26.12 | 47.01 | 67.91 | 88.81 | 109.7 | 130.6 | 20W19 | 69 | -2 | -2.82% | 26.11 | 2.64 | 26.11 | 46.99 | 67.88 | 88.76 | 109.6 | 130.5 | 20W18 | 71 | -0.2 | -0.28% | 26.09 | 2.72 | 26.09 | 46.97 | 67.84 | 88.71 | 109.6 | 130.5 | 20W17 | 71.2 | +3.1 | +4.55% | 26.08 | 2.73 | 26.08 | 46.94 | 67.81 | 88.67 | 109.5 | 130.4 | 20W16 | 68.1 | +2.7 | +4.13% | 26.07 | 2.61 | 26.07 | 46.92 | 67.77 | 88.62 | 109.5 | 130.3 | 20W15 | 65.4 | +4.7 | +7.74% | 26.05 | 2.51 | 26.05 | 46.89 | 67.74 | 88.58 | 109.4 | 130.3 | 20W14 | 60.7 | +2.5 | +4.3% | 26.04 | 2.33 | 26.04 | 46.87 | 67.7 | 88.53 | 109.4 | 130.2 | 20W13 | 58.2 | +0.7 | +1.22% | 26.02 | 2.24 | 26.02 | 46.85 | 67.67 | 88.48 | 109.3 | 130.1 | 20W12 | 57.5 | -5 | -8% | 26.01 | 2.21 | 26.01 | 46.82 | 67.63 | 88.44 | 109.2 | 130.1 | 20W11 | 62.5 | -15.2 | -19.6% | 26 | 2.4 | 26 | 46.8 | 67.6 | 88.39 | 109.2 | 130 | 20W10 | 77.7 | +7.5 | +10.7% | 25.98 | 2.99 | 25.98 | 46.77 | 67.56 | 88.35 | 109.1 | 129.9 | 20W09 | 70.2 | -4.8 | -6.4% | 25.97 | 2.7 | 25.97 | 46.75 | 67.53 | 88.3 | 109.1 | 129.9 | 20W08 | 75 | +3 | +4.17% | 25.96 | 2.89 | 25.96 | 46.72 | 67.49 | 88.26 | 109 | 129.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W07 | 72 | +8.7 | +13.7% | 25.94 | 2.78 | 25.94 | 46.7 | 67.46 | 88.21 | 109 | 129.7 | 20W06 | 63.3 | -0.7 | -1.09% | 25.93 | 2.44 | 25.93 | 46.68 | 67.42 | 88.16 | 108.9 | 129.7 | 20W05 | 64 | -8.2 | -11.4% | 25.92 | 2.47 | 25.92 | 46.65 | 67.39 | 88.12 | 108.9 | 129.6 | 20W04 | 72.2 | +1.5 | +2.12% | 25.9 | 2.79 | 25.9 | 46.63 | 67.35 | 88.07 | 108.8 | 129.5 | 20W03 | 70.7 | +5.6 | +8.6% | 25.89 | 2.73 | 25.89 | 46.6 | 67.32 | 88.03 | 108.7 | 129.5 | 20W02 | 65.1 | -2.6 | -3.84% | 25.88 | 2.52 | 25.88 | 46.58 | 67.28 | 87.98 | 108.7 | 129.4 | 20W01 | 67.7 | +8.3 | +14% | 25.86 | 2.62 | 25.86 | 46.55 | 67.24 | 87.94 | 108.6 | 129.3 | 19W52 | 59.4 | +3.3 | +5.88% | 25.85 | 2.3 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W51 | 56.1 | +3.6 | +6.86% | 25.85 | 2.17 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W50 | 52.5 | -0.2 | -0.38% | 25.85 | 2.03 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W49 | 52.7 | +0.3 | +0.57% | 25.85 | 2.04 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W48 | 52.4 | 0 | 0% | 25.85 | 2.03 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W47 | 52.4 | +0.9 | +1.75% | 25.85 | 2.03 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W46 | 51.5 | -3 | -5.5% | 25.85 | 1.99 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W45 | 54.5 | -2.8 | -4.89% | 25.85 | 2.11 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W44 | 57.3 | +1.5 | +2.69% | 25.85 | 2.22 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W43 | 55.8 | +1.7 | +3.14% | 25.85 | 2.16 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W42 | 54.1 | +1.3 | +2.46% | 25.85 | 2.09 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W41 | 52.8 | -1.9 | -3.47% | 25.85 | 2.04 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W40 | 54.7 | -0.4 | -0.73% | 25.85 | 2.12 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W39 | 55.1 | -3.1 | -5.33% | 25.85 | 2.13 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W38 | 58.2 | +0.8 | +1.39% | 25.85 | 2.25 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W37 | 57.4 | -2.2 | -3.69% | 25.85 | 2.22 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W36 | 59.6 | +2.4 | +4.2% | 25.85 | 2.31 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W35 | 57.2 | -1.2 | -2.05% | 25.85 | 2.21 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W34 | 58.4 | +3.6 | +6.57% | 25.85 | 2.26 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W33 | 54.8 | +2 | +3.79% | 25.85 | 2.12 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W32 | 52.8 | -2 | -3.65% | 25.85 | 2.04 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W31 | 54.8 | -3.1 | -5.35% | 25.85 | 2.12 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W30 | 57.9 | +2.6 | +4.7% | 25.85 | 2.24 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W29 | 55.3 | -3.8 | -6.43% | 25.85 | 2.14 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W28 | 59.1 | -0.1 | -0.17% | 25.85 | 2.29 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W27 | 59.2 | +5.2 | +9.63% | 25.85 | 2.29 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W26 | 54 | -1.8 | -3.23% | 25.85 | 2.09 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W25 | 55.8 | +0.3 | +0.54% | 25.85 | 2.16 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W24 | 55.5 | +1.2 | +2.21% | 25.85 | 2.15 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W23 | 54.3 | +0.9 | +1.69% | 25.85 | 2.1 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W22 | 53.4 | +2.6 | +5.12% | 25.85 | 2.07 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W21 | 50.8 | -2.3 | -4.33% | 25.85 | 1.97 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W20 | 53.1 | -7.3 | -12.1% | 25.85 | 2.05 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W19 | 60.4 | -4.7 | -7.22% | 25.85 | 2.34 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 19W18 | 65.1 | -1.1 | -1.66% | 25.85 | 2.52 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|