|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.4 | 29.9 | +0.5 | +1.67% | 2.17% | 30.2 | 30.4 | 29.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 192.9萬 | 41 | 1.6張/筆 | 30.13元 | 2.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 266.7萬 | 41 | 2.2張/筆 | 29.91元 | -0.65 (-2.13%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.67%) 財報評分: 最新28分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 30.4元 (+0.5元/ +1.67%) | 成交張數: 64張 | 成交金額: 193萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5低 | 近2日新高 | 首日上漲 (+0.5元/ +1.67%) | 第70低 | 近2日新低 | 第279高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.65 | 30.05 | 32.55 | 32.6 | 37.2 | 41.05 | 49.7 | - | - | - | - | - | - | 37.65 | 漲跌價 | +0.75 | +0.35 | -2.15 | -2.2 | -6.8 | -10.65 | -19.3 | - | - | - | - | - | - | -7.25 | 漲跌幅 | +2.53% | +1.16% | -6.61% | -6.75% | -18.3% | -25.9% | -38.8% | - | - | - | - | - | - | -19.3% | 振幅 | 2.87% | 3.33% | 9.68% | 13.5% | 25.1% | 28.6% | 67.1% | - | - | - | - | - | - | 28.7% | 成交張數 | 208 | 297 | 648 | 963 | 3,466 | 1.25萬 | 9.21萬 | - | - | - | - | - | - | 8,796 | 成交金額 | 625萬 | 889萬 | 1,979萬 | 3,013萬 | 1.21億 | 4.65億 | 46.6億 | - | - | - | - | - | - | 3.19億 | 週轉率 | 0.27% | 0.39% | 0.84% | 1.25% | 4.51% | 16.3% | 120% | - | - | - | - | - | - | 11.4% |
結算價 30.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 30.2 | 30.4 | 29.75 | 30.4 | +0.5 | +1.67 | 2.17 | 64 | 41 | 1.56 | 0.02 | 0 | 0 | 0 | 0 | 0.55 | +1 | 1,004 | 0 | 0 | 0 | '24/04/25 | 29.95 | 30.25 | 29.8 | 29.9 | -0.65 | -2.13 | 1.47 | 89.2 | 41 | 2.17 | 0.03 | +36 | 0 | 0 | +36 | 0.59 | 0 | 1,003 | 0 | 0 | 0 | '24/04/24 | 29.75 | 30.55 | 29.7 | 30.55 | +0.9 | +3.04 | 2.87 | 55 | 42 | 1.31 | 0.02 | +13 | 0 | 0 | +13 | 0.54 | +3 | 1,003 | 0 | 0 | 0 | '24/04/23 | 29.6 | 30.3 | 29.55 | 29.65 | +0.05 | +0.17 | 2.53 | 39.3 | 51 | 0.77 | 0.01 | +6 | 0 | -1 | +5 | 0.53 | -4 | 1,000 | 0 | 0 | 0 | '24/04/22 | 30.05 | 30.1 | 29.55 | 29.6 | -0.45 | -1.5 | 1.83 | 49.4 | 53 | 0.93 | 0.01 | +6 | 0 | +1 | +7 | 0.47 | -6 | 1,004 | 0 | 0 | 0 | '24/04/19 | 30.9 | 30.95 | 29.8 | 30.05 | -1.05 | -3.38 | 3.7 | 87.2 | 68 | 1.28 | 0.03 | -6 | 0 | 0 | -6 | 0.46 | -31 | 1,010 | 0 | 0 | 0 | '24/04/18 | 30.95 | 31.65 | 30.95 | 31.1 | -1.3 | -4.01 | 2.16 | 46 | 42 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 0.47 | +1 | 1,041 | 0 | 0 | 0 | '24/04/17 | 30.4 | 32.7 | 30.4 | 32.4 | +2 | +6.58 | 7.57 | 83.4 | 77 | 1.08 | 0.03 | -4 | 0 | -1 | -5 | 0.48 | +6 | 1,040 | 0 | 0 | 0 | '24/04/16 | 31.55 | 31.55 | 30.35 | 30.4 | -1.45 | -4.55 | 3.77 | 73.7 | 87 | 0.85 | 0.02 | -14 | 0 | 0 | -14 | 0.49 | -8 | 1,034 | 0 | 0 | 0 | '24/04/15 | 32.55 | 32.55 | 31.5 | 31.85 | -0.7 | -2.15 | 3.23 | 60.9 | 59 | 1.03 | 0.02 | +5 | 0 | +1 | +6 | 0.51 | +1 | 1,042 | 0 | 0 | 0 | '24/04/12 | 33.05 | 33.05 | 32.5 | 32.55 | -0.25 | -0.76 | 1.68 | 39.6 | 34 | 1.17 | 0.01 | +4 | 0 | 0 | +4 | 0.5 | -1 | 1,041 | 0 | 0 | 0 | '24/04/11 | 33 | 33.1 | 32.8 | 32.8 | -0.3 | -0.91 | 0.91 | 35.3 | 28 | 1.26 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | -4 | 1,042 | 0 | 0 | 0 | '24/04/10 | 32.8 | 33.3 | 32.75 | 33.1 | 0 | 0 | 1.66 | 27.3 | 27 | 1.01 | 0.01 | +9 | 0 | 0 | +9 | 0.49 | -10 | 1,046 | 0 | 0 | 0 | '24/04/09 | 32.5 | 33.1 | 32.5 | 33.1 | +0.55 | +1.69 | 1.84 | 27.6 | 27 | 1.02 | 0.01 | +9 | 0 | -2 | +7 | 0.48 | +2 | 1,056 | 0 | 0 | 0 | '24/04/08 | 33 | 33 | 32.2 | 32.55 | 0 | 0 | 2.46 | 44.9 | 46 | 0.98 | 0.01 | -3 | 0 | 0 | -3 | 0.47 | +2 | 1,054 | 0 | 0 | 0 | '24/04/03 | 32.5 | 32.95 | 32.3 | 32.55 | -0.35 | -1.06 | 1.98 | 31 | 27 | 1.15 | 0.01 | -3 | 0 | 0 | -3 | 0.47 | +1 | 1,052 | 0 | 0 | 0 | '24/04/02 | 33.4 | 33.4 | 32.75 | 32.9 | -0.35 | -1.05 | 1.95 | 41 | 39 | 1.05 | 0.01 | +2 | 0 | +2 | +4 | 0.48 | +4 | 1,051 | 0 | 0 | 0 | '24/04/01 | 33.2 | 33.95 | 33.1 | 33.25 | +0.5 | +1.53 | 2.6 | 29 | 28 | 1.04 | 0.01 | -7 | 0 | 0 | -7 | 0.48 | 0 | 1,047 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 32.85 | 33.3 | 32.7 | 32.75 | -0.1 | -0.3 | 1.83 | 16 | 16 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | 0 | 1,047 | 0 | 0 | 0 | '24/03/28 | 33.55 | 33.55 | 32.8 | 32.85 | +0.25 | +0.77 | 2.3 | 23.2 | 28 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0.48 | -1 | 1,047 | 0 | 0 | 0 | '24/03/27 | 32.5 | 32.6 | 32.25 | 32.6 | -0.1 | -0.31 | 1.07 | 23 | 20 | 1.15 | 0.01 | +6 | 0 | 0 | +6 | 0.48 | -2 | 1,048 | 0 | 0 | 0 | '24/03/26 | 32.8 | 33 | 32.6 | 32.7 | -0.25 | -0.76 | 1.21 | 46.1 | 39 | 1.18 | 0.02 | +3 | 0 | +2 | +5 | 0.48 | -6 | 1,050 | 0 | 0 | 0 | '24/03/25 | 33 | 33.25 | 32.9 | 32.95 | +0.05 | +0.15 | 1.06 | 53 | 47 | 1.13 | 0.02 | +7 | 0 | 0 | +7 | 0.47 | -7 | 1,056 | 0 | 0 | 0 | '24/03/22 | 33.25 | 33.25 | 32.8 | 32.9 | -0.35 | -1.05 | 1.35 | 47.6 | 58 | 0.82 | 0.02 | -4 | 0 | 0 | -4 | 0.46 | -13 | 1,063 | 0 | 0 | 0 | '24/03/21 | 32.9 | 33.8 | 32.9 | 33.25 | +0.35 | +1.06 | 2.74 | 78.1 | 65 | 1.2 | 0.03 | +4 | 0 | -1 | +3 | 0.47 | -17 | 1,076 | -4 | 0 | 0 | '24/03/20 | 34.05 | 34.25 | 32.9 | 32.9 | -1.1 | -3.24 | 3.97 | 112 | 104 | 1.07 | 0.04 | -27 | 0 | 0 | -27 | 0.46 | -16 | 1,093 | 0 | 4 | 0.37 | '24/03/19 | 35.2 | 35.35 | 34 | 34 | -1.3 | -3.68 | 3.82 | 184 | 225 | 0.82 | 0.06 | -28 | 0 | 0 | -28 | 0.5 | -30 | 1,109 | +4 | 4 | 0.36 | '24/03/18 | 35.65 | 35.65 | 35.25 | 35.3 | -0.5 | -1.4 | 1.12 | 84.9 | 78 | 1.09 | 0.03 | -1 | 0 | 0 | -1 | 0.54 | -28 | 1,139 | -3 | 0 | 0 | '24/03/15 | 36.05 | 36.3 | 35.8 | 35.8 | -0.5 | -1.38 | 1.38 | 50.3 | 70 | 0.72 | 0.02 | 0 | 0 | +1 | +1 | 0.54 | -8 | 1,167 | -1 | 3 | 0.26 | '24/03/14 | 36.5 | 36.95 | 36.25 | 36.3 | -0.3 | -0.82 | 1.91 | 25.9 | 153 | 0.17 | 0.01 | -1 | 0 | -1 | -2 | 0.54 | 0 | 1,175 | 0 | 4 | 0.34 | '24/03/13 | 37.6 | 37.6 | 36.55 | 36.6 | -0.8 | -2.14 | 2.81 | 61.4 | 74 | 0.83 | 0.02 | -4 | 0 | +1 | -3 | 0.54 | -1 | 1,175 | 0 | 4 | 0.34 | '24/03/12 | 38.1 | 38.1 | 37.35 | 37.4 | -0.9 | -2.35 | 1.96 | 87.7 | 99 | 0.89 | 0.03 | -1 | 0 | 0 | -1 | 0.54 | -3 | 1,176 | 0 | 4 | 0.34 | '24/03/11 | 36.55 | 38.3 | 35.9 | 38.3 | +1.75 | +4.79 | 6.57 | 184 | 125 | 1.47 | 0.07 | +2 | 0 | -1 | +1 | 0.54 | -6 | 1,179 | 0 | 4 | 0.34 | '24/03/08 | 38.4 | 38.4 | 36.55 | 36.55 | -1.15 | -3.05 | 4.91 | 64.5 | 84 | 0.77 | 0.02 | -6 | 0 | 0 | -6 | 0.54 | -5 | 1,185 | 0 | 4 | 0.34 | '24/03/07 | 38.35 | 38.9 | 37.35 | 37.7 | -1.1 | -2.84 | 3.99 | 71.6 | 107 | 0.67 | 0.03 | -13 | 0 | +1 | -12 | 0.54 | +4 | 1,190 | 0 | 4 | 0.34 | '24/03/06 | 38.65 | 38.9 | 38.05 | 38.8 | +0.15 | +0.39 | 2.2 | 174 | 125 | 1.39 | 0.07 | +20 | 0 | 0 | +20 | 0.56 | -33 | 1,186 | 0 | 4 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 37.75 | 38.7 | 37 | 38.65 | +1.1 | +2.93 | 4.53 | 160 | 132 | 1.21 | 0.06 | +9 | 0 | 0 | +9 | 0.53 | -7 | 1,219 | 0 | 4 | 0.33 | '24/03/04 | 36.05 | 37.55 | 35.5 | 37.55 | +1.45 | +4.02 | 5.68 | 107 | 101 | 1.06 | 0.04 | +12 | 0 | 0 | +12 | 0.51 | -1 | 1,226 | 0 | 4 | 0.33 | '24/03/01 | 36.4 | 36.4 | 36.1 | 36.1 | -0.3 | -0.82 | 0.82 | 36.3 | 48 | 0.76 | 0.01 | +12 | 0 | 0 | +12 | 0.5 | -2 | 1,227 | -1 | 4 | 0.33 | '24/02/29 | 36.5 | 36.75 | 36.3 | 36.4 | +0.1 | +0.28 | 1.24 | 32.1 | 28 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | -1 | 1,229 | 0 | 5 | 0.41 | '24/02/27 | 37.4 | 37.45 | 36.3 | 36.3 | -0.9 | -2.42 | 3.09 | 115 | 104 | 1.11 | 0.04 | -14 | 0 | 0 | -14 | 0.48 | 0 | 1,230 | 0 | 5 | 0.41 | '24/02/26 | 37.5 | 37.55 | 37.05 | 37.2 | -0.3 | -0.8 | 1.33 | 49.5 | 56 | 0.88 | 0.02 | +11 | 0 | 0 | +11 | 0.5 | -3 | 1,230 | 0 | 5 | 0.41 | '24/02/23 | 38.3 | 38.3 | 37.5 | 37.5 | -0.45 | -1.19 | 2.11 | 52.8 | 155 | 0.34 | 0.02 | -12 | 0 | -5 | -17 | 0.5 | +1 | 1,233 | 0 | 5 | 0.41 | '24/02/22 | 37.15 | 38.7 | 37.05 | 37.95 | +0.8 | +2.15 | 4.44 | 112 | 122 | 0.92 | 0.04 | +15 | 0 | 0 | +15 | 0.52 | +7 | 1,232 | +1 | 5 | 0.41 | '24/02/21 | 37.2 | 37.3 | 37 | 37.15 | +0.05 | +0.13 | 0.81 | 33.9 | 31 | 1.09 | 0.01 | +7 | 0 | 0 | +7 | 0.5 | -3 | 1,225 | 0 | 4 | 0.33 | '24/02/20 | 37.2 | 37.2 | 37.05 | 37.1 | -0.1 | -0.27 | 0.4 | 39.3 | 35 | 1.12 | 0.01 | +5 | 0 | 0 | +5 | 0.49 | -6 | 1,228 | -1 | 4 | 0.33 | '24/02/19 | 37.2 | 37.45 | 37 | 37.2 | 0 | 0 | 1.21 | 43 | 31 | 1.39 | 0.02 | +3 | 0 | 0 | +3 | 0.48 | -5 | 1,234 | 0 | 5 | 0.41 | '24/02/16 | 37 | 37.2 | 36.9 | 37.2 | +0.35 | +0.95 | 0.81 | 60.2 | 46 | 1.31 | 0.02 | +10 | 0 | +1 | +11 | 0.48 | +1 | 1,239 | 0 | 5 | 0.4 | '24/02/15 | 37.05 | 37.4 | 36.85 | 36.85 | -0.25 | -0.67 | 1.48 | 31.2 | 34 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 0.46 | -1 | 1,238 | 0 | 5 | 0.4 | '24/02/05 | 37.3 | 37.45 | 37 | 37.1 | -0.2 | -0.54 | 1.21 | 45.1 | 43 | 1.05 | 0.02 | -6 | 0 | 0 | -6 | 0.46 | -13 | 1,239 | -1 | 5 | 0.4 | '24/02/02 | 38.3 | 38.3 | 37.25 | 37.3 | -0.3 | -0.8 | 2.79 | 80.1 | 54 | 1.48 | 0.03 | +8 | 0 | 0 | +8 | 0.47 | -3 | 1,252 | 0 | 6 | 0.48 | '24/02/01 | 37.3 | 37.7 | 37.3 | 37.6 | +0.3 | +0.8 | 1.07 | 22.1 | 26 | 0.85 | 0.01 | +3 | 0 | 0 | +3 | 0.46 | -3 | 1,255 | 0 | 6 | 0.48 | '24/01/31 | 37.4 | 37.7 | 37.25 | 37.3 | -0.05 | -0.13 | 1.2 | 38.2 | 34 | 1.12 | 0.01 | +5 | 0 | -1 | +4 | 0.46 | -2 | 1,258 | 0 | 6 | 0.48 | '24/01/30 | 38.2 | 38.2 | 37.1 | 37.35 | -0.6 | -1.58 | 2.9 | 40.1 | 47 | 0.85 | 0.02 | +6 | 0 | +1 | +7 | 0.46 | -13 | 1,260 | 0 | 6 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 36.9 | 37.95 | 36.9 | 37.95 | +0.75 | +2.02 | 2.82 | 57.2 | 60 | 0.95 | 0.02 | +4 | 0 | -1 | +3 | 0.45 | +1 | 1,273 | -2 | 6 | 0.47 | '24/01/26 | 38.4 | 38.4 | 37.2 | 37.2 | -0.8 | -2.11 | 3.16 | 82.4 | 69 | 1.19 | 0.03 | +1 | 0 | +1 | +2 | 0.45 | -7 | 1,272 | -3 | 8 | 0.63 | '24/01/25 | 38.05 | 38.6 | 37.05 | 38 | +0.2 | +0.53 | 4.1 | 183 | 159 | 1.15 | 0.07 | -15 | 0 | -1 | -16 | 0.45 | -5 | 1,279 | 0 | 11 | 0.86 | '24/01/24 | 38.9 | 38.9 | 37.8 | 37.8 | -0.25 | -0.66 | 2.89 | 110 | 138 | 0.8 | 0.04 | -22 | 0 | 0 | -22 | 0.46 | -7 | 1,284 | -15 | 11 | 0.86 | '24/01/23 | 38.5 | 39.4 | 37.8 | 38.05 | -0.75 | -1.93 | 4.12 | 272 | 330 | 0.82 | 0.1 | -4 | 0 | 0 | -4 | 0.49 | +1 | 1,291 | -18 | 26 | 2.01 | '24/01/22 | 39.4 | 40.35 | 37.7 | 38.8 | +0.1 | +0.26 | 6.85 | 1,406 | 968 | 1.45 | 0.55 | -108 | 0 | +1 | -107 | 0.5 | -77 | 1,290 | +30 | 44 | 3.41 | '24/01/19 | 38.7 | 38.7 | 37.65 | 38.7 | +3.5 | +9.94 | 2.98 | 1,328 | 744 | 1.79 | 0.51 | +22 | 0 | 0 | +22 | 0.65 | +185 | 1,367 | -1 | 14 | 1.02 | '24/01/18 | 32 | 35.2 | 31.8 | 35.2 | +3.2 | +10 | 10.6 | 252 | 195 | 1.29 | 0.09 | +5 | 0 | -1 | +4 | 0.63 | +8 | 1,182 | +1 | 15 | 1.27 | '24/01/17 | 33.15 | 33.35 | 31.7 | 32 | -1.3 | -3.9 | 4.95 | 240 | 196 | 1.22 | 0.08 | -10 | 0 | 0 | -10 | 0.62 | -7 | 1,174 | +1 | 14 | 1.19 | '24/01/16 | 33.65 | 34 | 33.2 | 33.3 | -0.5 | -1.48 | 2.37 | 119 | 102 | 1.17 | 0.04 | -21 | 0 | -1 | -22 | 0.63 | -1 | 1,181 | 0 | 13 | 1.1 | '24/01/15 | 33.85 | 33.95 | 33.65 | 33.8 | -0.05 | -0.15 | 0.89 | 86.3 | 60 | 1.44 | 0.03 | +17 | 0 | 0 | +17 | 0.66 | -9 | 1,182 | 0 | 13 | 1.1 | '24/01/12 | 34 | 34 | 33.45 | 33.85 | -0.15 | -0.44 | 1.62 | 88.3 | 75 | 1.18 | 0.03 | -11 | 0 | 0 | -11 | 0.64 | +14 | 1,191 | -3 | 13 | 1.09 | '24/01/11 | 33.4 | 34.25 | 33.4 | 34 | +0.8 | +2.41 | 2.56 | 143 | 129 | 1.11 | 0.05 | +36 | 0 | +2 | +38 | 0.65 | 0 | 1,177 | 0 | 16 | 1.36 | '24/01/10 | 34.25 | 34.25 | 32.8 | 33.2 | -1.25 | -3.63 | 4.21 | 250 | 234 | 1.07 | 0.08 | +27 | 0 | 0 | +27 | 0.6 | +3 | 1,177 | 0 | 16 | 1.36 | '24/01/09 | 35.7 | 35.75 | 34.2 | 34.45 | -1.25 | -3.5 | 4.34 | 236 | 204 | 1.16 | 0.08 | -11 | 0 | 0 | -11 | 0.57 | -28 | 1,174 | +13 | 16 | 1.36 | '24/01/08 | 36.6 | 36.6 | 35.65 | 35.7 | -1 | -2.72 | 2.59 | 266 | 187 | 1.42 | 0.1 | -6 | 0 | +1 | -5 | 0.58 | -8 | 1,202 | +2 | 3 | 0.25 | '24/01/05 | 36.85 | 36.85 | 36.65 | 36.7 | -0.15 | -0.41 | 0.54 | 74.1 | 56 | 1.32 | 0.03 | +2 | 0 | 0 | +2 | 0.59 | -5 | 1,210 | 0 | 1 | 0.08 | '24/01/04 | 37 | 37.15 | 36.85 | 36.85 | -0.2 | -0.54 | 0.81 | 83.1 | 62 | 1.34 | 0.03 | -3 | 0 | 0 | -3 | 0.59 | 0 | 1,215 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 37 | 37.1 | 36.9 | 37.05 | -0.05 | -0.13 | 0.54 | 71.6 | 61 | 1.17 | 0.03 | +1 | 0 | 0 | +1 | 0.59 | -6 | 1,215 | +1 | 1 | 0.08 | '24/01/02 | 37.4 | 37.4 | 37.05 | 37.1 | -0.55 | -1.46 | 0.93 | 38.3 | 74 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 0.59 | -1 | 1,221 | 0 | 0 | 0 | '23/12/29 | 37.3 | 37.65 | 37.2 | 37.65 | +0.45 | +1.21 | 1.21 | 125 | 70 | 1.78 | 0.05 | +6 | 0 | 0 | +6 | 0.6 | -9 | 1,222 | 0 | 0 | 0 | '23/12/28 | 37.5 | 37.55 | 37.05 | 37.2 | -0.45 | -1.2 | 1.33 | 138 | 117 | 1.18 | 0.05 | -25 | 0 | 0 | -25 | 0.59 | -5 | 1,231 | 0 | 0 | 0 | '23/12/27 | 37.75 | 37.75 | 37.55 | 37.65 | -0.1 | -0.26 | 0.53 | 86.7 | 83 | 1.04 | 0.03 | -12 | 0 | +1 | -11 | 0.62 | +1 | 1,236 | 0 | 0 | 0 | '23/12/26 | 37.6 | 38 | 37.6 | 37.75 | +0.15 | +0.4 | 1.06 | 48.7 | 53 | 0.92 | 0.02 | +11 | 0 | 0 | +11 | 0.64 | +3 | 1,235 | 0 | 0 | 0 | '23/12/25 | 38.1 | 38.1 | 37.6 | 37.6 | -0.4 | -1.05 | 1.32 | 61.2 | 52 | 1.18 | 0.02 | +1 | 0 | 0 | +1 | 0.62 | -3 | 1,232 | 0 | 0 | 0 | '23/12/22 | 38 | 38 | 37.8 | 38 | -0.15 | -0.39 | 0.52 | 38.8 | 48 | 0.81 | 0.01 | +5 | 0 | 0 | +5 | 0.62 | +2 | 1,235 | 0 | 0 | 0 | '23/12/21 | 37.75 | 38.3 | 37.75 | 38.15 | +0.1 | +0.26 | 1.45 | 42.6 | 40 | 1.06 | 0.02 | +8 | 0 | -2 | +6 | 0.61 | -1 | 1,233 | 0 | 0 | 0 | '23/12/20 | 37.75 | 38.05 | 37.75 | 38.05 | +0.25 | +0.66 | 0.79 | 78.6 | 69 | 1.14 | 0.03 | +26 | 0 | -5 | +21 | 0.6 | +2 | 1,234 | 0 | 0 | 0 | '23/12/19 | 38.6 | 38.6 | 37.65 | 37.8 | -0.8 | -2.07 | 2.46 | 154 | 148 | 1.04 | 0.06 | -14 | 0 | 0 | -14 | 0.57 | -7 | 1,232 | 0 | 0 | 0 | '23/12/18 | 38.6 | 38.85 | 38.6 | 38.6 | +0.05 | +0.13 | 0.65 | 100 | 70 | 1.43 | 0.04 | -5 | 0 | 0 | -5 | 0.59 | +3 | 1,239 | 0 | 0 | 0 | '23/12/15 | 39.5 | 39.55 | 38.55 | 38.55 | -1.1 | -2.77 | 2.52 | 299 | 239 | 1.25 | 0.12 | -136 | 0 | 0 | -136 | 0.6 | +2 | 1,236 | 0 | 0 | 0 | '23/12/14 | 39 | 39.65 | 39 | 39.65 | +0.45 | +1.15 | 1.66 | 108 | 92 | 1.18 | 0.04 | +28 | 0 | 0 | +28 | 0.77 | -4 | 1,234 | 0 | 0 | 0 | '23/12/13 | 39.45 | 39.45 | 39.1 | 39.2 | -0.5 | -1.26 | 0.88 | 74.5 | 66 | 1.13 | 0.03 | -2 | 0 | 0 | -2 | 0.74 | -1 | 1,238 | -1 | 0 | 0 | '23/12/12 | 39.5 | 39.8 | 39.35 | 39.7 | -0.1 | -0.25 | 1.13 | 41 | 39 | 1.05 | 0.02 | -4 | 0 | 0 | -4 | 0.74 | 0 | 1,239 | 0 | 1 | 0.08 | '23/12/11 | 40.15 | 40.8 | 39.8 | 39.8 | -0.35 | -0.87 | 2.49 | 62.5 | 101 | 0.62 | 0.02 | -10 | 0 | +1 | -9 | 0.74 | +1 | 1,239 | 0 | 1 | 0.08 | '23/12/08 | 40.25 | 40.4 | 40.15 | 40.15 | -0.3 | -0.74 | 0.62 | 40.1 | 41 | 0.98 | 0.02 | +3 | 0 | 0 | +3 | 0.76 | -1 | 1,238 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 40.45 | 40.85 | 40 | 40.45 | 0 | 0 | 2.1 | 61.6 | 56 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 0.75 | -7 | 1,239 | 0 | 1 | 0.08 | '23/12/06 | 40.5 | 40.55 | 40.45 | 40.45 | 0 | 0 | 0.25 | 23.2 | 24 | 0.97 | 0.01 | +2 | 0 | 0 | +2 | 0.76 | 0 | 1,246 | 0 | 1 | 0.08 | '23/12/05 | 40.85 | 40.9 | 40.45 | 40.45 | -0.4 | -0.98 | 1.1 | 56.2 | 51 | 1.1 | 0.02 | +1 | 0 | 0 | +1 | 0.76 | -3 | 1,246 | 0 | 1 | 0.08 | '23/12/04 | 40.7 | 41.15 | 40.5 | 40.85 | +0.9 | +2.25 | 1.63 | 113 | 108 | 1.05 | 0.05 | +15 | 0 | 0 | +15 | 0.76 | -15 | 1,249 | 0 | 1 | 0.08 | '23/12/01 | 40 | 40 | 39.75 | 39.95 | -0.35 | -0.87 | 0.62 | 88.3 | 50 | 1.77 | 0.04 | +40 | 0 | 0 | +40 | 0.74 | +3 | 1,264 | 0 | 1 | 0.08 | '23/11/30 | 40.4 | 40.4 | 40 | 40.3 | -0.1 | -0.25 | 0.99 | 57.1 | 44 | 1.3 | 0.02 | -6 | 0 | 0 | -6 | 0.68 | +11 | 1,261 | 0 | 1 | 0.08 | '23/11/29 | 39.6 | 41.2 | 39.4 | 40.4 | +0.8 | +2.02 | 4.55 | 108 | 85 | 1.27 | 0.04 | +29 | 0 | -1 | +28 | 0.69 | +1 | 1,250 | 0 | 1 | 0.08 | '23/11/28 | 39.55 | 39.65 | 39.35 | 39.6 | +0.1 | +0.25 | 0.76 | 54.3 | 69 | 0.79 | 0.02 | +5 | 0 | 0 | +5 | 0.65 | -5 | 1,249 | 0 | 1 | 0.08 | '23/11/27 | 39.7 | 39.7 | 39.3 | 39.5 | -0.15 | -0.38 | 1.01 | 32.7 | 95 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | +4 | 1,254 | 0 | 1 | 0.08 | '23/11/24 | 39.65 | 39.85 | 39.1 | 39.65 | 0 | 0 | 1.89 | 56.4 | 84 | 0.67 | 0.02 | +9 | 0 | 0 | +9 | 0.65 | -11 | 1,250 | 0 | 1 | 0.08 | '23/11/23 | 40.1 | 40.25 | 39.55 | 39.65 | -0.95 | -2.34 | 1.72 | 76.3 | 108 | 0.71 | 0.03 | -13 | 0 | +1 | -12 | 0.64 | -8 | 1,261 | -1 | 1 | 0.08 | '23/11/22 | 40.1 | 40.75 | 40.1 | 40.6 | +0.15 | +0.37 | 1.61 | 66.5 | 65 | 1.02 | 0.03 | +3.45 | 0 | 0 | +3.45 | 0.65 | +11 | 1,269 | 0 | 2 | 0.16 | '23/11/21 | 40 | 40.75 | 40 | 40.45 | +0.8 | +2.02 | 1.89 | 110 | 81 | 1.36 | 0.04 | +50 | 0 | 0 | +50 | 0.65 | +10 | 1,258 | 0 | 2 | 0.16 | '23/11/20 | 39.5 | 40.05 | 39.5 | 39.65 | +0.2 | +0.51 | 1.39 | 97.8 | 85 | 1.15 | 0.04 | +17 | 0 | 0 | +17 | 0.59 | -43 | 1,248 | 0 | 2 | 0.16 | '23/11/17 | 39 | 39.6 | 38.95 | 39.45 | +0.5 | +1.28 | 1.67 | 36 | 35 | 1.03 | 0.01 | +8 | 0 | -2 | +6 | 0.57 | -2 | 1,291 | 0 | 2 | 0.15 | '23/11/16 | 39.15 | 39.15 | 38.9 | 38.95 | +0.05 | +0.13 | 0.64 | 30 | 35 | 0.86 | 0.01 | +7 | 0 | 0 | +7 | 0.55 | 0 | 1,293 | 0 | 2 | 0.15 | '23/11/15 | 38.95 | 39.25 | 38.9 | 38.9 | -0.05 | -0.13 | 0.9 | 62.6 | 70 | 0.89 | 0.02 | +5 | 0 | +1 | +6 | 0.55 | -2 | 1,293 | 0 | 2 | 0.15 | '23/11/14 | 38.9 | 39.45 | 38.9 | 38.95 | -0.3 | -0.76 | 1.4 | 103 | 80 | 1.29 | 0.04 | +12 | 0 | +2 | +14 | 0.54 | -3 | 1,295 | +1 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 39.5 | 39.75 | 39.25 | 39.25 | -0.1 | -0.25 | 1.27 | 56.7 | 53 | 1.07 | 0.02 | -7 | 0 | +4 | -3 | 0.53 | -7 | 1,298 | 0 | 1 | 0.08 | '23/11/10 | 39.35 | 39.45 | 39.35 | 39.35 | -0.15 | -0.38 | 0.25 | 38.5 | 53 | 0.73 | 0.02 | +2 | 0 | 0 | +2 | 0.54 | -4 | 1,305 | -1 | 1 | 0.08 | '23/11/09 | 39.95 | 40 | 39.5 | 39.5 | -0.25 | -0.63 | 1.26 | 88.8 | 60 | 1.48 | 0.04 | -11 | 0 | 0 | -11 | 0.53 | -9 | 1,309 | 0 | 2 | 0.15 | '23/11/08 | 40.25 | 40.8 | 39.05 | 39.75 | -0.3 | -0.75 | 4.37 | 152 | 142 | 1.07 | 0.06 | -4 | 0 | +1 | -3 | 0.55 | +14 | 1,318 | -24 | 2 | 0.15 | '23/11/07 | 39.75 | 40.85 | 39.75 | 40.05 | +0.45 | +1.14 | 2.78 | 72.5 | 69 | 1.05 | 0.03 | +3 | 0 | 0 | +3 | 0.55 | +13 | 1,304 | -7 | 26 | 1.99 | '23/11/06 | 39.75 | 40 | 39.4 | 39.6 | -0.7 | -1.74 | 1.49 | 186 | 191 | 0.97 | 0.07 | 0 | 0 | 0 | 0 | 0.55 | +6 | 1,291 | +2 | 33 | 2.56 | '23/11/03 | 40.95 | 40.95 | 40.3 | 40.3 | -0.55 | -1.35 | 1.59 | 73.9 | 89 | 0.83 | 0.03 | +6 | 0 | 0 | +6 | 0.54 | +3 | 1,285 | 0 | 31 | 2.41 | '23/11/02 | 40.3 | 41 | 40.15 | 40.85 | +0.7 | +1.74 | 2.12 | 49.5 | 53 | 0.93 | 0.02 | -3 | 0 | 0 | -3 | 0.53 | +15 | 1,282 | 0 | 31 | 2.42 | '23/11/01 | 40.3 | 40.95 | 40.15 | 40.15 | -0.2 | -0.5 | 1.98 | 64.1 | 59 | 1.09 | 0.03 | -10 | 0 | -1 | -11 | 0.53 | 0 | 1,267 | -5 | 31 | 2.45 | '23/10/31 | 41.2 | 41.2 | 40.35 | 40.35 | -0.65 | -1.59 | 2.07 | 132 | 113 | 1.17 | 0.05 | -55 | 0 | -2 | -57 | 0.55 | +8 | 1,267 | 0 | 36 | 2.84 | '23/10/30 | 41 | 41.3 | 41 | 41 | -0.05 | -0.12 | 0.73 | 50.2 | 49 | 1.02 | 0.02 | +2 | 0 | 0 | +2 | 0.62 | +1 | 1,259 | 0 | 36 | 2.86 | '23/10/27 | 42 | 42 | 41 | 41.05 | -0.45 | -1.08 | 2.41 | 78.2 | 68 | 1.15 | 0.03 | -21 | 0 | 0 | -21 | 0.62 | -12 | 1,258 | 0 | 36 | 2.86 | '23/10/26 | 41 | 42.6 | 40.85 | 41.5 | +0.35 | +0.85 | 4.25 | 193 | 156 | 1.24 | 0.08 | +39 | 0 | +1 | +40 | 0.64 | -5 | 1,270 | -15 | 36 | 2.83 | '23/10/25 | 40.9 | 41.5 | 40.9 | 41.15 | +0.15 | +0.37 | 1.46 | 81.5 | 73 | 1.12 | 0.03 | +24 | 0 | 0 | +24 | 0.59 | -1 | 1,275 | 0 | 51 | 4 | '23/10/24 | 41.1 | 41.15 | 40.6 | 41 | -0.1 | -0.24 | 1.34 | 67.2 | 59 | 1.14 | 0.03 | -9 | 0 | 0 | -9 | 0.56 | 0 | 1,276 | -1 | 51 | 4 | '23/10/23 | 41 | 41.5 | 41 | 41.1 | +0.3 | +0.74 | 1.23 | 70 | 51 | 1.37 | 0.03 | +14 | 0 | 0 | +14 | 0.57 | +5 | 1,276 | +1 | 52 | 4.08 | '23/10/20 | 41.7 | 41.7 | 40.7 | 40.8 | -0.55 | -1.33 | 2.42 | 111 | 115 | 0.97 | 0.05 | -33 | 0 | 0 | -33 | 0.55 | +1 | 1,271 | -2 | 51 | 4.01 | '23/10/19 | 42.2 | 42.75 | 40.8 | 41.35 | -0.7 | -1.66 | 4.64 | 258 | 183 | 1.41 | 0.11 | +36 | 0 | -1 | +35 | 0.6 | -119 | 1,270 | -4 | 53 | 4.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 43.5 | 43.5 | 42.05 | 42.05 | -0.95 | -2.21 | 3.37 | 285 | 187 | 1.52 | 0.12 | +26 | 0 | 0 | +26 | 0.55 | -25 | 1,389 | -9 | 57 | 4.1 | '23/10/17 | 43.5 | 44.2 | 42.1 | 43 | -0.7 | -1.6 | 4.81 | 155 | 191 | 0.81 | 0.07 | -33 | 0 | +1 | -32 | 0.45 | -9 | 1,414 | -17 | 66 | 4.67 | '23/10/16 | 44.9 | 45.1 | 43.45 | 43.7 | -1.4 | -3.1 | 3.66 | 244 | 211 | 1.16 | 0.11 | -14 | 0 | 0 | -14 | 0.5 | -7 | 1,423 | -46 | 83 | 5.83 | '23/10/13 | 46 | 46.25 | 45 | 45.1 | +0.15 | +0.33 | 2.78 | 1,416 | 1,082 | 1.31 | 0.65 | -190 | 0 | 0 | -190 | 0.51 | +53 | 1,430 | +59 | 129 | 9.02 | '23/10/12 | 40.95 | 45.05 | 40.9 | 44.95 | +3.9 | +9.5 | 10.1 | 682 | 478 | 1.43 | 0.3 | +140 | 0 | -2 | +138 | 0.76 | +115 | 1,377 | +6 | 70 | 5.08 | '23/10/11 | 42.65 | 42.75 | 41.05 | 41.05 | -1.05 | -2.49 | 4.04 | 141 | 113 | 1.25 | 0.06 | -21 | 0 | 0 | -21 | 0.57 | +12 | 1,262 | -3 | 64 | 5.07 | '23/10/06 | 40.85 | 42.1 | 40.85 | 42.1 | +1.2 | +2.93 | 3.06 | 116 | 90 | 1.29 | 0.05 | +45 | 0 | 0 | +45 | 0.6 | -9 | 1,250 | 0 | 67 | 5.36 | '23/10/05 | 40.85 | 41.3 | 40.85 | 40.9 | +0.1 | +0.25 | 1.1 | 62 | 48 | 1.29 | 0.03 | +19 | 0 | 0 | +19 | 0.54 | +3 | 1,259 | 0 | 67 | 5.32 | '23/10/04 | 40.65 | 41.5 | 40.6 | 40.8 | +0.15 | +0.37 | 2.21 | 43 | 40 | 1.08 | 0.02 | -3 | 0 | 0 | -3 | 0.52 | 0 | 1,256 | +6 | 67 | 5.33 | '23/10/03 | 41.8 | 41.8 | 40.5 | 40.65 | -1.15 | -2.75 | 3.11 | 90.1 | 69 | 1.31 | 0.04 | -14 | 0 | 0 | -14 | 0.52 | +4 | 1,256 | 0 | 61 | 4.86 | '23/10/02 | 41.2 | 41.8 | 40.95 | 41.8 | +0.6 | +1.46 | 2.06 | 114 | 70 | 1.63 | 0.05 | +14 | 0 | 0 | +14 | 0.55 | -3 | 1,252 | 0 | 61 | 4.87 | '23/09/28 | 41 | 41.5 | 40.9 | 41.2 | +0.1 | +0.24 | 1.46 | 95.1 | 68 | 1.4 | 0.04 | +34 | 0 | 0 | +34 | 0.53 | +2 | 1,255 | 0 | 61 | 4.86 | '23/09/27 | 40.7 | 41.25 | 40.65 | 41.1 | +0.15 | +0.37 | 1.47 | 49 | 37 | 1.32 | 0.02 | -4 | 0 | 0 | -4 | 0.48 | -1 | 1,253 | 0 | 61 | 4.87 | '23/09/26 | 41.1 | 41.35 | 40.85 | 40.95 | -0.25 | -0.61 | 1.21 | 38.4 | 47 | 0.82 | 0.02 | -7 | 0 | 0 | -7 | 0.43 | +5 | 1,254 | +5 | 61 | 4.86 | '23/09/25 | 40.75 | 41.55 | 40.75 | 41.2 | 0 | 0 | 1.94 | 43.6 | 48 | 0.91 | 0.02 | +3 | 0 | 0 | +3 | 0.43 | +1 | 1,249 | 0 | 56 | 4.48 | '23/09/22 | 40.65 | 42.3 | 40.65 | 41.2 | +0.2 | +0.49 | 4.02 | 45 | 37 | 1.22 | 0.02 | -10 | 0 | 0 | -10 | 0.43 | -1 | 1,248 | -14 | 56 | 4.49 | '23/09/21 | 40.9 | 41.1 | 40.6 | 41 | -0.1 | -0.24 | 1.22 | 59 | 44 | 1.34 | 0.02 | +11 | 0 | -2 | +9 | 0.44 | +1 | 1,249 | 0 | 70 | 5.6 | '23/09/20 | 41.4 | 41.5 | 41.1 | 41.1 | -0.3 | -0.72 | 0.97 | 56 | 48 | 1.17 | 0.02 | -21 | 0 | 0 | -21 | 0.43 | -7 | 1,248 | 0 | 70 | 5.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 42.05 | 42.7 | 41.4 | 41.4 | -0.8 | -1.9 | 3.08 | 128 | 90 | 1.42 | 0.05 | -27 | 0 | 0 | -27 | 0.45 | -1 | 1,255 | -65 | 70 | 5.58 | '23/09/18 | 41.8 | 42.2 | 41.6 | 42.2 | +0.3 | +0.72 | 1.43 | 59.3 | 54 | 1.1 | 0.02 | +9 | 0 | 0 | +9 | 0.48 | -5 | 1,256 | -29 | 135 | 10.7 | '23/09/15 | 41.9 | 42 | 41.2 | 41.9 | 0 | 0 | 1.91 | 85 | 77 | 1.1 | 0.04 | -14 | 0 | 0 | -14 | 0.48 | -3 | 1,261 | -11 | 164 | 13 | '23/09/14 | 41.15 | 41.95 | 41.15 | 41.9 | +0.9 | +2.2 | 1.95 | 121 | 84 | 1.44 | 0.05 | +66 | 0 | -1 | +65 | 0.5 | -48 | 1,264 | 0 | 175 | 13.8 | '23/09/13 | 41 | 41.35 | 40.7 | 41 | 0 | 0 | 1.59 | 68.6 | 73 | 0.94 | 0.03 | -2 | 0 | 0 | -2 | 0.41 | +1 | 1,312 | -1 | 175 | 13.3 | '23/09/12 | 41.5 | 41.5 | 40.85 | 41 | -0.1 | -0.24 | 1.58 | 80.2 | 68 | 1.18 | 0.03 | -6 | 0 | 0 | -6 | 0.41 | +2 | 1,311 | 0 | 176 | 13.4 | '23/09/11 | 41.6 | 41.6 | 40.9 | 41.1 | -1.6 | -3.75 | 1.64 | 206 | 134 | 1.54 | 0.08 | -17 | 0 | +1 | -16 | 0.41 | -15 | 1,309 | +54 | 176 | 13.4 | '23/09/08 | 43.75 | 43.75 | 42.15 | 42.7 | -1.05 | -2.4 | 3.66 | 129 | 107 | 1.21 | 0.06 | -85 | 0 | -1 | -86 | 0.43 | 0 | 1,324 | -8 | 122 | 9.21 | '23/09/07 | 43.3 | 43.8 | 43 | 43.75 | +0.3 | +0.69 | 1.84 | 178 | 170 | 1.05 | 0.08 | -19 | 0 | +1 | -18 | 0.55 | -1 | 1,324 | -32 | 130 | 9.82 | '23/09/06 | 42.75 | 43.5 | 42.2 | 43.45 | +1.35 | +3.21 | 3.09 | 217 | 171 | 1.27 | 0.09 | +97 | 0 | 0 | +97 | 0.59 | -15 | 1,325 | -49 | 162 | 12.2 | '23/09/05 | 42 | 42.7 | 41.9 | 42.1 | +0.1 | +0.24 | 1.9 | 172 | 123 | 1.4 | 0.07 | +78 | 0 | 0 | +78 | 0.46 | +8 | 1,340 | +81 | 211 | 15.7 | '23/09/04 | 42.85 | 43.5 | 42 | 42 | -0.4 | -0.94 | 3.54 | 165 | 119 | 1.39 | 0.07 | -28 | 0 | 0 | -28 | 0.35 | -6 | 1,332 | +18 | 130 | 9.76 | '23/09/01 | 44 | 44 | 42.05 | 42.4 | -0.25 | -0.59 | 4.57 | 254 | 165 | 1.54 | 0.11 | -50 | 0 | -1 | -51 | 0.39 | +17 | 1,338 | +2 | 112 | 8.37 | '23/08/31 | 42.8 | 44.35 | 42.5 | 42.65 | +0.1 | +0.24 | 4.35 | 176 | 147 | 1.19 | 0.08 | -4 | 0 | +1 | -3 | 0.45 | +1 | 1,321 | +48 | 110 | 8.33 | '23/08/30 | 42 | 42.8 | 41.95 | 42.55 | +0.95 | +2.28 | 2.04 | 151 | 80 | 1.89 | 0.06 | -24 | 0 | 0 | -24 | 0.45 | +61 | 1,320 | -3 | 62 | 4.7 | '23/08/29 | 41.8 | 42.3 | 41.6 | 41.6 | +0.15 | +0.36 | 1.69 | 75.1 | 64 | 1.17 | 0.03 | -85 | 0 | +1 | -84 | 0.47 | +16 | 1,259 | 0 | 65 | 5.16 | '23/08/28 | 41.1 | 42.3 | 40.4 | 41.45 | +0.45 | +1.1 | 4.63 | 203 | 152 | 1.34 | 0.08 | -66 | 0 | 0 | -66 | 0.49 | +3 | 1,243 | -100 | 65 | 5.23 | '23/08/25 | 41 | 41.6 | 40.6 | 41 | -0.35 | -0.85 | 2.42 | 53.2 | 56 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 0.57 | 0 | 1,240 | -2 | 165 | 13.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 41.7 | 42.1 | 41.1 | 41.35 | -0.35 | -0.84 | 2.4 | 95.2 | 87 | 1.09 | 0.04 | +15 | 0 | 0 | +15 | 0.57 | -3 | 1,240 | 0 | 167 | 13.5 | '23/08/23 | 41.25 | 41.8 | 41.2 | 41.7 | +0.4 | +0.97 | 1.45 | 54.4 | 51 | 1.07 | 0.02 | +30 | 0 | 0 | +30 | 0.55 | -5 | 1,243 | 0 | 167 | 13.4 | '23/08/22 | 41.85 | 41.85 | 41.05 | 41.3 | -0.35 | -0.84 | 1.92 | 93 | 86 | 1.08 | 0.04 | +11 | 0 | 0 | +11 | 0.51 | -10 | 1,248 | 0 | 167 | 13.4 | '23/08/21 | 41.1 | 42.2 | 41.1 | 41.65 | +0.5 | +1.22 | 2.67 | 85 | 68 | 1.25 | 0.04 | +36 | 0 | -1 | +35 | 0.49 | +3 | 1,258 | 0 | 167 | 13.3 | '23/08/18 | 42.5 | 42.5 | 41.05 | 41.15 | -1.5 | -3.52 | 3.4 | 191 | 160 | 1.2 | 0.08 | -85 | 0 | +1 | -84 | 0.44 | -10 | 1,255 | +11 | 167 | 13.3 | '23/08/17 | 42.3 | 42.9 | 41.9 | 42.65 | +0.35 | +0.83 | 2.36 | 103 | 81 | 1.27 | 0.04 | +34 | 0 | 0 | +34 | 0.55 | +8 | 1,265 | +6 | 156 | 12.3 | '23/08/16 | 41.2 | 42.55 | 40 | 42.3 | +0.85 | +2.05 | 6.15 | 344 | 205 | 1.68 | 0.14 | +39 | 0 | 0 | +39 | 0.5 | -15 | 1,257 | -10 | 150 | 11.9 | '23/08/15 | 41.3 | 41.9 | 41.3 | 41.45 | +0.15 | +0.36 | 1.45 | 122 | 105 | 1.17 | 0.05 | +43 | 0 | 0 | +43 | 0.45 | -56 | 1,272 | -1 | 160 | 12.6 | '23/08/14 | 42.25 | 42.25 | 41 | 41.3 | -1.05 | -2.48 | 2.95 | 270 | 214 | 1.26 | 0.11 | +34 | 0 | 0 | +34 | 0.39 | -31 | 1,328 | +24 | 161 | 12.1 | '23/08/11 | 43.5 | 43.6 | 42.3 | 42.35 | -1.2 | -2.76 | 2.99 | 327 | 256 | 1.28 | 0.14 | -101 | 0 | 0 | -101 | 0.35 | -7 | 1,359 | +31 | 137 | 10.1 | '23/08/10 | 44.1 | 44.1 | 43.5 | 43.55 | -0.6 | -1.36 | 1.36 | 187 | 159 | 1.18 | 0.08 | -2 | 0 | -1 | -3 | 0.36 | -44 | 1,366 | 0 | 106 | 7.76 | '23/08/09 | 44.95 | 44.95 | 44 | 44.15 | -1.05 | -2.32 | 2.1 | 325 | 234 | 1.39 | 0.14 | | | | | 0.36 | -64 | 1,410 | -8 | 106 | 7.52 | '23/08/08 | 49.6 | 49.6 | 45.2 | 45.2 | +0.1 | +0.22 | 9.76 | 1,692 | 849 | 1.99 | 0.81 | -233 | 0 | 0 | -233 | 0.43 | +123 | 1,474 | +13 | 114 | 7.73 | '23/08/07 | 44.8 | 45.15 | 43.2 | 45.1 | -0.7 | -1.53 | 4.26 | 742 | 498 | 1.49 | 0.33 | +34 | 0 | -2 | +32 | 0.73 | -13 | 1,351 | +4 | 101 | 7.48 | '23/08/04 | 44.9 | 46.6 | 44.6 | 45.8 | +0.7 | +1.55 | 4.43 | 130 | 108 | 1.21 | 0.06 | +6 | 0 | +3 | +9 | 0.66 | -5 | 1,364 | 0 | 97 | 7.11 | '23/08/02 | 46.35 | 46.75 | 44.2 | 45.1 | -0.85 | -1.85 | 5.55 | 541 | 325 | 1.67 | 0.24 | +6 | 0 | -1 | +5 | 0.65 | -46 | 1,369 | +4 | 97 | 7.09 | '23/08/01 | 46.1 | 46.9 | 45.85 | 45.95 | -0.65 | -1.39 | 2.25 | 418 | 298 | 1.4 | 0.19 | -156 | 0 | 0 | -156 | 0.64 | +40 | 1,415 | +47 | 93 | 6.57 | '23/07/31 | 48.45 | 49.4 | 46.6 | 46.6 | -1.6 | -3.32 | 5.81 | 646 | 500 | 1.29 | 0.31 | -119 | 0 | -59 | -178 | 0.85 | -1 | 1,375 | +46 | 46 | 3.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50.1 | 50.6 | 49.5 | 50.5 | +0.3 | +0.6 | 2.19 | 315 | 276 | 1.14 | 0.16 | +9 | 0 | 0 | +9 | 1.01 | -12 | 1,376 | 0 | 0 | 0 | '23/07/27 | 48.95 | 50.5 | 48.65 | 50.2 | +1.2 | +2.45 | 3.78 | 411 | 257 | 1.6 | 0.2 | +42 | 0 | -20 | +22 | 1 | -7 | 1,388 | 0 | 0 | 0 | '23/07/26 | 49 | 49.25 | 48.3 | 49 | -0.4 | -0.81 | 1.92 | 312 | 254 | 1.23 | 0.15 | -48 | 0 | +9 | -39 | 0.94 | -14 | 1,395 | 0 | 0 | 0 | '23/07/25 | 48.65 | 50 | 48.25 | 49.4 | +0.8 | +1.65 | 3.6 | 275 | 244 | 1.13 | 0.14 | +14 | 0 | 0 | +14 | 1.01 | -25 | 1,409 | 0 | 0 | 0 | '23/07/24 | 50 | 50 | 48.1 | 48.6 | -1.7 | -3.38 | 3.78 | 635 | 445 | 1.43 | 0.31 | +70 | 0 | +20 | +90 | 0.99 | -57 | 1,434 | 0 | 0 | 0 | '23/07/21 | 51 | 51 | 49.55 | 50.3 | -0.8 | -1.57 | 2.84 | 339 | 273 | 1.24 | 0.17 | -15 | 0 | +11 | -4 | 0.9 | -15 | 1,491 | -7 | 0 | 0 | '23/07/20 | 50.7 | 51.5 | 50.6 | 51.1 | +0.3 | +0.59 | 1.77 | 301 | 236 | 1.28 | 0.15 | -26 | 0 | +9 | -17 | 0.92 | +10 | 1,506 | 0 | 7 | 0.46 | '23/07/19 | 53.7 | 54.1 | 50.8 | 50.8 | -2.8 | -5.22 | 6.16 | 801 | 648 | 1.24 | 0.42 | -62 | 0 | 0 | -62 | 0.95 | -64 | 1,496 | +6 | 7 | 0.47 | '23/07/18 | 57.6 | 59.4 | 53.5 | 53.6 | -3.7 | -6.46 | 10.3 | 1,716 | 1,227 | 1.4 | 0.96 | -247 | 0 | +31 | -216 | 1.03 | -137 | 1,560 | -6 | 1 | 0.06 | '23/07/17 | 55.1 | 59.5 | 53.8 | 57.3 | +2.2 | +3.99 | 10.3 | 2,224 | 1,632 | 1.36 | 1.27 | -305 | 0 | -1.08 | -306 | 1.35 | +103 | 1,697 | +3 | 7 | 0.41 | '23/07/14 | 53.4 | 55.4 | 53.1 | 55.1 | +2.3 | +4.36 | 4.36 | 875 | 696 | 1.26 | 0.48 | 0 | 0 | 0 | 0 | 1.75 | +121 | 1,594 | -2 | 4 | 0.25 | '23/07/13 | 53 | 54.3 | 52.5 | 52.8 | +0.1 | +0.19 | 3.42 | 1,184 | 893 | 1.33 | 0.64 | +62 | 0 | 0 | +62 | 1.75 | -16 | 1,473 | 0 | 6 | 0.41 | '23/07/12 | 53.4 | 54.3 | 52.5 | 52.7 | -1.2 | -2.23 | 3.34 | 504 | 427 | 1.18 | 0.27 | -33 | 0 | -1 | -34 | 1.66 | +22 | 1,489 | -1 | 6 | 0.4 | '23/07/11 | 53.5 | 54.2 | 52.7 | 53.9 | +0.6 | +1.13 | 2.81 | 621 | 448 | 1.39 | 0.33 | +143 | 0 | +1 | +144 | 1.7 | -23 | 1,467 | -4 | 7 | 0.48 | '23/07/10 | 54 | 54 | 52 | 53.3 | -1.7 | -3.09 | 3.64 | 1,182 | 849 | 1.39 | 0.63 | +338 | 0 | +1 | +339 | 1.51 | -66 | 1,490 | -6 | 11 | 0.74 | '23/07/07 | 55 | 56.1 | 54.3 | 55 | -0.5 | -0.9 | 3.24 | 1,007 | 758 | 1.33 | 0.56 | +166 | 0 | -1 | +165 | 1.07 | -28 | 1,556 | -7 | 17 | 1.09 | '23/07/06 | 55.5 | 56.9 | 54.1 | 55.5 | 0 | 0 | 5.05 | 1,343 | 1,112 | 1.21 | 0.75 | -70 | 0 | 0 | -70 | 0.86 | +26 | 1,584 | +12 | 24 | 1.52 | '23/07/05 | 59.3 | 60.4 | 54.6 | 55.5 | -4.9 | -8.11 | 9.6 | 4,028 | 3,223 | 1.25 | 2.29 | +20 | 0 | +1 | +21 | 0.95 | -95 | 1,558 | -29 | 12 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 60.2 | 62.6 | 58.5 | 60.4 | -0.4 | -0.66 | 6.74 | 4,796 | 2,940 | 1.63 | 2.92 | +195 | 0 | 0 | +195 | 0.92 | +99 | 1,653 | +21 | 41 | 2.48 | '23/07/03 | 58.1 | 62.9 | 57.7 | 60.8 | +3 | +5.19 | 9 | 7,205 | 4,613 | 1.56 | 4.37 | -42 | 0 | 0 | -42 | 0.66 | +166 | 1,554 | -20 | 20 | 1.29 | '23/06/30 | 56.4 | 59.3 | 56 | 57.8 | +1 | +1.76 | 5.81 | 5,184 | 2,740 | 1.89 | 3 | +240 | 0 | 0 | +240 | 0.71 | +125 | 1,388 | +28 | 40 | 2.88 | '23/06/29 | 57.2 | 57.9 | 54.5 | 56.8 | +1.2 | +2.16 | 6.12 | 7,751 | 4,981 | 1.56 | 4.36 | -328 | 0 | -1 | -329 | 0.39 | +154 | 1,263 | +1 | 12 | 0.95 | '23/06/28 | 50.1 | 55.6 | 50.1 | 55.6 | +5 | +9.88 | 10.9 | 4,468 | 3,010 | 1.48 | 2.4 | +229 | 0 | 0 | +229 | 0.81 | +317 | 1,109 | +9 | 11 | 0.99 | '23/06/27 | 50.1 | 53.5 | 50.1 | 50.6 | +0.95 | +1.91 | 6.85 | 3,130 | 2,412 | 1.3 | 1.6 | -168 | 0 | -1 | -169 | 0.51 | +294 | 792 | +2 | 2 | 0.25 | '23/06/26 | 46.7 | 49.95 | 45.8 | 49.65 | +2.95 | +6.32 | 8.89 | 1,722 | 1,297 | 1.33 | 0.84 | +46 | 0 | 0 | +46 | 0.71 | +420 | 498 | 0 | 0 | 0 | '23/06/21 | 46.3 | 48.7 | 46 | 46.7 | +1.5 | +3.32 | 5.97 | 1,329 | 973 | 1.37 | 0.63 | -26 | 0 | -1 | -27 | 0.65 | +78 | 78 | 0 | 0 | 0 | '23/06/20 | 46.05 | 46.05 | 45 | 45.2 | -0.35 | -0.77 | 2.31 | 123 | 138 | 0.89 | 0.06 | -33 | 0 | 0 | -33 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 46.15 | 46.15 | 45.5 | 45.55 | -0.55 | -1.19 | 1.41 | 177 | 140 | 1.27 | 0.08 | -38 | 0 | +1 | -37 | 0.72 | | | | | | '23/06/16 | 44.8 | 46.1 | 44.55 | 46.1 | +1.4 | +3.13 | 3.47 | 332 | 255 | 1.3 | 0.15 | +157 | 0 | -4 | +153 | 0.77 | | | | | | '23/06/15 | 44.9 | 45.15 | 44.55 | 44.7 | -0.4 | -0.89 | 1.33 | 209 | 193 | 1.08 | 0.09 | -30 | 0 | -1 | -31 | 0.57 | | | | | | '23/06/14 | 45.9 | 45.9 | 44.75 | 45.1 | -0.8 | -1.74 | 2.51 | 365 | 312 | 1.17 | 0.16 | -89 | 0 | 0 | -89 | 0.61 | | | | | | '23/06/13 | 44.45 | 47.15 | 44.15 | 45.9 | +1.7 | +3.85 | 6.79 | 510 | 379 | 1.34 | 0.23 | -29 | 0 | -2 | -31 | 0.72 | | | | | | '23/06/12 | 45.6 | 45.6 | 44.2 | 44.2 | -0.95 | -2.1 | 3.1 | 284 | 269 | 1.06 | 0.13 | -15 | 0 | 0 | -15 | 0.76 | | | | | | '23/06/09 | 45.65 | 45.7 | 45.1 | 45.15 | -0.5 | -1.1 | 1.31 | 240 | 246 | 0.98 | 0.11 | -17 | 0 | 0 | -17 | 0.78 | | | | | | '23/06/08 | 46.65 | 46.65 | 45.65 | 45.65 | -1 | -2.14 | 2.14 | 343 | 312 | 1.1 | 0.16 | -106 | 0 | 0 | -106 | 0.8 | | | | | | '23/06/07 | 46.55 | 47.2 | 46.55 | 46.65 | +0.15 | +0.32 | 1.4 | 194 | 168 | 1.16 | 0.09 | -9 | 0 | 0 | -9 | 0.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 47.7 | 47.75 | 46.45 | 46.5 | -1.5 | -3.12 | 2.71 | 645 | 531 | 1.21 | 0.3 | -211 | 0 | +2 | -209 | 0.95 | | | | | | '23/06/05 | 48.4 | 48.4 | 47.7 | 48 | +0.1 | +0.21 | 1.46 | 226 | 192 | 1.18 | 0.11 | +49 | 0 | 0 | +49 | 1.23 | | | | | | '23/06/02 | 48.9 | 48.9 | 47.9 | 47.9 | -0.3 | -0.62 | 2.07 | 302 | 229 | 1.32 | 0.15 | -25 | 0 | 0 | -25 | 1.16 | | | | | | '23/06/01 | 48.1 | 48.6 | 47.7 | 48.2 | +0.2 | +0.42 | 1.87 | 245 | 195 | 1.26 | 0.12 | +29 | 0 | -2.08 | +26.9 | 1.19 | | | | | | '23/05/31 | 48.8 | 48.8 | 47.7 | 48 | -0.5 | -1.03 | 2.27 | 235 | 299 | 0.79 | 0.11 | -6 | 0 | 0 | -6 | 1.16 | | | | | | '23/05/30 | 48.45 | 49.2 | 48.4 | 48.5 | +0.3 | +0.62 | 1.66 | 224 | 209 | 1.07 | 0.11 | -15 | 0 | 0 | -15 | 1.16 | | | | | | '23/05/29 | 47 | 48.65 | 46.85 | 48.2 | +1.2 | +2.55 | 3.83 | 317 | 234 | 1.35 | 0.15 | +101 | 0 | -4 | +97 | 1.18 | | | | | | '23/05/26 | 49 | 49 | 47 | 47 | -1.45 | -2.99 | 4.13 | 371 | 370 | 1 | 0.18 | -59 | 0 | -1 | -60 | 1.05 | | | | | | '23/05/25 | 49.2 | 49.2 | 48.1 | 48.45 | -0.65 | -1.32 | 2.24 | 227 | 209 | 1.08 | 0.11 | -77 | 0 | 0 | -77 | 1.13 | | | | | | '23/05/24 | 49.1 | 49.7 | 48.9 | 49.1 | +0.1 | +0.2 | 1.63 | 353 | 289 | 1.22 | 0.17 | -96 | 0 | 0 | -96 | 1.23 | | | | | | '23/05/23 | 48.7 | 49.25 | 48.35 | 49 | +0.4 | +0.82 | 1.85 | 276 | 229 | 1.2 | 0.13 | -8 | 0 | 0 | -8 | 1.35 | | | | | | '23/05/22 | 47.95 | 48.6 | 47.7 | 48.6 | +0.75 | +1.57 | 1.88 | 184 | 147 | 1.25 | 0.09 | +72 | 0 | 0 | +72 | 1.37 | | | | | | '23/05/19 | 48.8 | 48.8 | 47.55 | 47.85 | -0.4 | -0.83 | 2.59 | 290 | 243 | 1.19 | 0.14 | -36 | 0 | 0 | -36 | 1.27 | | | | | | '23/05/18 | 48.6 | 48.6 | 47.65 | 48.25 | +0.25 | +0.52 | 1.98 | 269 | 223 | 1.2 | 0.13 | +27 | 0 | +1 | +28 | 1.32 | | | | | | '23/05/17 | 47.6 | 48.3 | 47.6 | 48 | +0.45 | +0.95 | 1.47 | 226 | 201 | 1.12 | 0.11 | +10 | 0 | -3 | +7 | 1.28 | | | | | | '23/05/16 | 47.8 | 48.3 | 47.25 | 47.55 | +0.35 | +0.74 | 2.22 | 241 | 234 | 1.03 | 0.11 | +12 | 0 | +5 | +17 | 1.27 | | | | | | '23/05/15 | 47 | 47.9 | 46.65 | 47.2 | +0.2 | +0.43 | 2.66 | 202 | 206 | 0.98 | 0.1 | -56 | 0 | +3 | -53 | 1.25 | | | | | | '23/05/12 | 46.3 | 47.1 | 46.1 | 47 | +0.6 | +1.29 | 2.16 | 240 | 207 | 1.16 | 0.11 | -12 | 0 | +1.16 | -10.8 | 1.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 49.4 | 49.4 | 46.3 | 46.4 | -2.7 | -5.5 | 6.31 | 594 | 546 | 1.09 | 0.28 | +14 | 0 | -32 | -18 | 1.34 | | | | | | '23/05/10 | 49.6 | 49.75 | 48.6 | 49.1 | +0.4 | +0.82 | 2.36 | 261 | 196 | 1.33 | 0.13 | +2 | 0 | -5 | -3 | 1.32 | | | | | | '23/05/09 | 50.1 | 50.3 | 48.6 | 48.7 | -1.4 | -2.79 | 3.39 | 395 | 364 | 1.08 | 0.19 | -22 | 0 | +1 | -21 | 1.32 | | | | | | '23/05/08 | 51.8 | 52 | 50.1 | 50.1 | -0.9 | -1.76 | 3.73 | 541 | 457 | 1.18 | 0.28 | -139 | 0 | 0 | -139 | 1.35 | | | | | | '23/05/05 | 50 | 52.6 | 50 | 51 | +1 | +2 | 5.2 | 816 | 680 | 1.2 | 0.42 | -272 | 0 | +11 | -261 | 1.53 | | | | | | '23/05/04 | 48.65 | 50 | 48.65 | 50 | +1.5 | +3.09 | 2.78 | 324 | 289 | 1.12 | 0.16 | -86 | 0 | +22 | -64 | 1.88 | | | | | | '23/05/03 | 49.3 | 49.3 | 48.5 | 48.5 | -1.2 | -2.41 | 1.61 | 477 | 414 | 1.15 | 0.23 | -85 | 0 | 0 | -85 | 2 | | | | | | '23/05/02 | 50.8 | 50.8 | 49.35 | 49.7 | -1.3 | -2.55 | 2.84 | 520 | 477 | 1.09 | 0.26 | -163 | 0 | 0 | -163 | 2.11 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|