|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 32.03 | -0.18 | -0.56% | 0.28% | 31.91 | 31.91 | 31.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 614.1萬 | 108 | 1.8張/筆 | 31.84元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 295 | 945.7萬 | 87 | 3.4張/筆 | 32.04元 | +0.06 (+0.19%) | 連漲連跌: 連4漲→跌 ( -0.18元 / -0.56%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 31.85元 (-0.18元/ -0.56%) | 成交張數: 193張 | 成交金額: 614萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第148高 | 近3日新低 | 連4漲→跌 (-0.18元/ -0.56%) | 第308低 | 近6日新低 | 第639高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.37 | 30.8 | 32.66 | 32.65 | 32.15 | 26.57 | 24.73 | 29.03 | 31.41 | - | - | - | - | 30.99 | 漲跌價 | +0.48 | +1.05 | -0.81 | -0.8 | -0.3 | +5.28 | +7.12 | +2.82 | +0.44 | - | - | - | - | +0.86 | 漲跌幅 | +1.53% | +3.41% | -2.48% | -2.45% | -0.93% | +19.9% | +28.8% | +9.71% | +1.4% | - | - | - | - | +2.78% | 振幅 | 1.05% | 3.9% | 5.51% | 7.53% | 7.65% | 25% | 36.3% | 32.4% | 32.7% | - | - | - | - | 11.2% | 成交張數 | 814 | 1,486 | 2,548 | 3,809 | 1.2萬 | 3.04萬 | 6.09萬 | 11.7萬 | 21.6萬 | - | - | - | - | 1.87萬 | 成交金額 | 2,602萬 | 4,705萬 | 8,062萬 | 1.22億 | 3.87億 | 9.46億 | 17.7億 | 32.4億 | 62.7億 | - | - | - | - | 5.97億 | 週轉率 | 3.88% | 7.08% | 12.1% | 18.1% | 57.3% | 145% | 290% | 559% | 1030% | - | - | - | - | 89.1% |
結算價 31.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 31.91 | 31.91 | 31.82 | 31.85 | -0.18 | -0.56 | 0.28 | 193 | 108 | 1.79 | 0.06 | +53 | 0 | -46.9 | +6.07 | 6.55 | 0 | 13 | 0 | 0 | 0 | '24/04/25 | 32.15 | 32.15 | 32.02 | 32.03 | +0.06 | +0.19 | 0.41 | 295 | 87 | 3.39 | 0.09 | +67 | 0 | -34.1 | +32.9 | 6.3 | 0 | 13 | 0 | 0 | 0 | '24/04/24 | 31.83 | 32 | 31.83 | 31.97 | +0.6 | +1.91 | 0.54 | 326 | 111 | 2.94 | 0.1 | 0 | 0 | +317 | +317 | 5.98 | -1 | 13 | 0 | 0 | 0 | '24/04/23 | 31.2 | 31.49 | 31.2 | 31.37 | +0.18 | +0.58 | 0.93 | 314 | 111 | 2.83 | 0.1 | +50 | 0 | +247 | +297 | 5.98 | 0 | 14 | 0 | 0 | 0 | '24/04/22 | 30.95 | 31.19 | 30.95 | 31.19 | +0.39 | +1.27 | 0.78 | 358 | 104 | 3.44 | 0.11 | +2 | 0 | -0.13 | +1.87 | 5.74 | 0 | 14 | 0 | 0 | 0 | '24/04/19 | 30.8 | 30.8 | 30.57 | 30.8 | -0.21 | -0.68 | 0.74 | 283 | 120 | 2.36 | 0.09 | 0 | 0 | +11.6 | +11.6 | 5.73 | +1 | 14 | 0 | 0 | 0 | '24/04/18 | 31.2 | 31.2 | 30.96 | 31.01 | -0.35 | -1.12 | 0.77 | 41.1 | 107 | 0.38 | 0.01 | +4 | 0 | -16.7 | -12.7 | 5.73 | 0 | 13 | 0 | 0 | 0 | '24/04/17 | 31.48 | 31.48 | 31.36 | 31.36 | -0.15 | -0.48 | 0.38 | 156 | 142 | 1.1 | 0.05 | -2 | 0 | +10.8 | +8.82 | 5.71 | +1 | 13 | 0 | 0 | 0 | '24/04/16 | 31.77 | 31.77 | 31.43 | 31.51 | -0.69 | -2.14 | 1.06 | 58.5 | 134 | 0.44 | 0.02 | -6 | 0 | +9.26 | +3.26 | 5.72 | -1 | 12 | 0 | 0 | 0 | '24/04/15 | 32.37 | 32.37 | 32.2 | 32.2 | -0.46 | -1.41 | 0.52 | 523 | 261 | 2 | 0.17 | +30 | 0 | +458 | +488 | 5.75 | 0 | 13 | 0 | 0 | 0 | '24/04/12 | 32.64 | 32.7 | 32.63 | 32.66 | +0.26 | +0.8 | 0.22 | 600 | 110 | 5.45 | 0.2 | +215 | 0 | +321 | +536 | 5.6 | 0 | 13 | 0 | 0 | 0 | '24/04/11 | 32.33 | 32.4 | 32.33 | 32.4 | -0.22 | -0.67 | 0.21 | 58.7 | 94 | 0.62 | 0.02 | 0 | 0 | +1.85 | +1.85 | 4.58 | 0 | 13 | 0 | 0 | 0 | '24/04/10 | 32.61 | 32.63 | 32.61 | 32.62 | 0 | 0 | 0.06 | 81.3 | 100 | 0.81 | 0.03 | +66 | 0 | -73.1 | -7.13 | 4.58 | 0 | 13 | 0 | 0 | 0 | '24/04/09 | 32.58 | 32.62 | 32.57 | 32.62 | +0.1 | +0.31 | 0.15 | 78.9 | 115 | 0.69 | 0.03 | +39 | 0 | +35.1 | +74.1 | 4.27 | 0 | 13 | 0 | 0 | 0 | '24/04/08 | 32.53 | 32.53 | 32.5 | 32.52 | -0.08 | -0.25 | 0.09 | 29.6 | 167 | 0.18 | 0.01 | -1 | 0 | -6.15 | -7.15 | 4.08 | -3 | 13 | 0 | 0 | 0 | '24/04/03 | 32.71 | 32.71 | 32.56 | 32.6 | -0.29 | -0.88 | 0.46 | 131 | 104 | 1.26 | 0.04 | +100 | 0 | -95.6 | +4.37 | 4.09 | +1 | 16 | 0 | 0 | 0 | '24/04/02 | 32.88 | 32.91 | 32.88 | 32.89 | -0.1 | -0.3 | 0.09 | 73.9 | 87 | 0.85 | 0.02 | -1 | 0 | +55 | +54 | 3.61 | 0 | 15 | 0 | 0 | 0 | '24/04/01 | 33.03 | 33.03 | 32.97 | 32.99 | +0.24 | +0.73 | 0.18 | 60.4 | 111 | 0.54 | 0.02 | 0 | 0 | +40.7 | +40.7 | 3.61 | -13 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 32.7 | 32.78 | 32.7 | 32.75 | +0.06 | +0.18 | 0.24 | 33.2 | 92 | 0.36 | 0.01 | +9 | 0 | +16.9 | +25.9 | 3.61 | +1 | 28 | 0 | 0 | 0 | '24/03/28 | 32.67 | 32.69 | 32.63 | 32.69 | +0.04 | +0.12 | 0.18 | 113 | 90 | 1.26 | 0.04 | +1 | 0 | -73.3 | -72.3 | 3.57 | 0 | 27 | 0 | 0 | 0 | '24/03/27 | 32.52 | 32.65 | 32.52 | 32.65 | +0.18 | +0.55 | 0.4 | 227 | 123 | 1.84 | 0.07 | +158 | 0 | -122 | +36.1 | 3.57 | +2 | 27 | 0 | 0 | 0 | '24/03/26 | 32.49 | 32.5 | 32.4 | 32.47 | -0.14 | -0.43 | 0.31 | 102 | 152 | 0.67 | 0.03 | +13 | 0 | +41.6 | +54.6 | 9.3 | 0 | 25 | 0 | 0 | 0 | '24/03/25 | 32.82 | 32.82 | 32.5 | 32.61 | -0.3 | -0.91 | 0.97 | 140 | 167 | 0.84 | 0.05 | -20 | 0 | -73.4 | -93.4 | 9.24 | 0 | 25 | 0 | 0 | 0 | '24/03/22 | 32.74 | 32.95 | 32.74 | 32.91 | +0.17 | +0.52 | 0.64 | 150 | 135 | 1.11 | 0.05 | +2 | 0 | -16.3 | -14.3 | 9.33 | 0 | 25 | 0 | 0 | 0 | '24/03/21 | 32.82 | 32.82 | 32.69 | 32.74 | +0.54 | +1.68 | 0.4 | 231 | 151 | 1.53 | 0.08 | -2 | 0 | +155 | +153 | 9.32 | +1 | 25 | 0 | 0 | 0 | '24/03/20 | 32.14 | 32.21 | 32.14 | 32.2 | -0.01 | -0.03 | 0.22 | 96.1 | 133 | 0.72 | 0.03 | -1 | 0 | -57.3 | -58.3 | 9.33 | 0 | 24 | 0 | 0 | 0 | '24/03/19 | 32.09 | 32.21 | 31.99 | 32.21 | +0.06 | +0.19 | 0.68 | 263 | 226 | 1.17 | 0.08 | +2 | 0 | -83.9 | -81.9 | 9.33 | 0 | 24 | 0 | 0 | 0 | '24/03/18 | 32.54 | 32.54 | 32.02 | 32.15 | -0.47 | -1.44 | 1.59 | 225 | 233 | 0.97 | 0.07 | -2 | 0 | -117 | -119 | 9.32 | 0 | 24 | 0 | 0 | 0 | '24/03/15 | 32.5 | 32.62 | 32.5 | 32.62 | -0.29 | -0.88 | 0.36 | 111 | 123 | 0.9 | 0.04 | +9 | 0 | -30.3 | -21.3 | 9.33 | +1 | 24 | 0 | 0 | 0 | '24/03/14 | 32.67 | 32.95 | 32.67 | 32.91 | -0.09 | -0.27 | 0.85 | 104 | 125 | 0.83 | 0.03 | +8.94 | 0 | -2.09 | +6.86 | 9.29 | +10 | 23 | 0 | 0 | 0 | '24/03/13 | 32.87 | 33 | 32.87 | 33 | +0.13 | +0.4 | 0.4 | 193 | 180 | 1.07 | 0.06 | +19.9 | 0 | -71.6 | -51.7 | 9.25 | -5 | 13 | 0 | 0 | 0 | '24/03/12 | 32.52 | 32.89 | 32.52 | 32.87 | +0.44 | +1.36 | 1.14 | 390 | 214 | 1.82 | 0.13 | +241 | 0 | -71.8 | +169 | 9.16 | 0 | 18 | 0 | 0 | 0 | '24/03/11 | 32.35 | 32.46 | 32.34 | 32.43 | -0.13 | -0.4 | 0.37 | 153 | 164 | 0.93 | 0.05 | +10 | 0 | -104 | -94.2 | 8.09 | 0 | 18 | 0 | 0 | 0 | '24/03/08 | 32.4 | 32.59 | 32.4 | 32.56 | +0.46 | +1.43 | 0.59 | 467 | 202 | 2.31 | 0.15 | +99 | 0 | +77.7 | +177 | 8.05 | 0 | 18 | 0 | 0 | 0 | '24/03/07 | 32.3 | 32.3 | 32 | 32.1 | -0.32 | -0.99 | 0.93 | 360 | 172 | 2.09 | 0.12 | +109 | 0 | -17.2 | +91.8 | 7.61 | +5 | 18 | 0 | 0 | 0 | '24/03/06 | 32.3 | 32.47 | 32.3 | 32.42 | -0.03 | -0.09 | 0.52 | 216 | 128 | 1.69 | 0.07 | +179 | 0 | -136 | +43 | 7.12 | -9 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 32.42 | 32.45 | 32.4 | 32.45 | -0.11 | -0.34 | 0.15 | 210 | 137 | 1.53 | 0.07 | +69 | 0 | +44.3 | +113 | 6.33 | -14 | 22 | 0 | 0 | 0 | '24/03/04 | 32.6 | 32.63 | 32.54 | 32.56 | -0.04 | -0.12 | 0.28 | 213 | 127 | 1.68 | 0.07 | +11 | 0 | +68.5 | +79.5 | 6.02 | -5 | 36 | 0 | 0 | 0 | '24/03/01 | 32.42 | 32.61 | 32.42 | 32.6 | +0.18 | +0.56 | 0.59 | 355 | 138 | 2.57 | 0.12 | +181 | 0 | -220 | -39.4 | 5.97 | 0 | 41 | 0 | 0 | 0 | '24/02/29 | 32.33 | 32.45 | 32.33 | 32.42 | +0.19 | +0.59 | 0.37 | 301 | 136 | 2.21 | 0.1 | +163 | 0 | -111 | +51.5 | 5.16 | -1 | 41 | 0 | 0 | 0 | '24/02/27 | 32.15 | 32.23 | 32.15 | 32.23 | +0.27 | +0.84 | 0.25 | 114 | 141 | 0.81 | 0.04 | +63 | 0 | +25.8 | +88.8 | 4.44 | -6 | 42 | 0 | 0 | 0 | '24/02/26 | 31.95 | 31.99 | 31.92 | 31.96 | +0.04 | +0.13 | 0.22 | 114 | 173 | 0.66 | 0.04 | +11 | 0 | -0.07 | +10.9 | 4.16 | 0 | 48 | 0 | 0 | 0 | '24/02/23 | 31.77 | 31.93 | 31.77 | 31.92 | +0.39 | +1.24 | 0.51 | 315 | 145 | 2.17 | 0.1 | +114 | 0 | -141 | -26.9 | 4.11 | +12 | 48 | 0 | 0 | 0 | '24/02/22 | 31.55 | 31.55 | 31.43 | 31.53 | -0.31 | -0.97 | 0.38 | 535 | 156 | 3.43 | 0.17 | +438 | 0 | -469 | -31 | 3.6 | 0 | 36 | 0 | 0 | 0 | '24/02/21 | 32.2 | 32.2 | 31.75 | 31.84 | -0.68 | -2.09 | 1.38 | 824 | 199 | 4.14 | 0.26 | -420 | 0 | +411 | -9.48 | 1.66 | +11 | 36 | 0 | 0 | 0 | '24/02/20 | 32.6 | 32.6 | 32.5 | 32.52 | -0.08 | -0.25 | 0.31 | 215 | 103 | 2.09 | 0.07 | +2 | 0 | +60 | +62 | 3.3 | -1 | 25 | 0 | 0 | 0 | '24/02/19 | 32.6 | 32.6 | 32.57 | 32.6 | -0.31 | -0.94 | 0.09 | 94.3 | 119 | 0.79 | 0.03 | -3 | 0 | +31.3 | +28.3 | 3.29 | 0 | 26 | 0 | 0 | 0 | '24/02/16 | 32.97 | 32.98 | 32.91 | 32.91 | -0.05 | -0.15 | 0.21 | 113 | 182 | 0.62 | 0.04 | -42 | 0 | +90.9 | +48.9 | 3.3 | 0 | 26 | 0 | 0 | 0 | '24/02/15 | 32.89 | 32.98 | 32.75 | 32.96 | +0.7 | +2.17 | 0.71 | 393 | 302 | 1.3 | 0.13 | +105 | 0 | +163 | +268 | 3.49 | -4 | 26 | 0 | 0 | 0 | '24/02/05 | 32.3 | 32.31 | 32.25 | 32.26 | -0.04 | -0.12 | 0.19 | 87.6 | 114 | 0.77 | 0.03 | 0 | 0 | +23.8 | +23.8 | 3.02 | +10 | 30 | 0 | 0 | 0 | '24/02/02 | 32.37 | 32.38 | 32.29 | 32.3 | +0.17 | +0.53 | 0.28 | 76.4 | 106 | 0.72 | 0.02 | -2 | 0 | +48.7 | +46.7 | 3.02 | 0 | 20 | 0 | 0 | 0 | '24/02/01 | 32.12 | 32.16 | 32.1 | 32.13 | -0.38 | -1.17 | 0.18 | 70.4 | 103 | 0.68 | 0.02 | 0 | 0 | +27.8 | +27.8 | 3.03 | +2 | 20 | 0 | 0 | 0 | '24/01/31 | 32.47 | 32.55 | 32.47 | 32.51 | -0.08 | -0.25 | 0.25 | 374 | 106 | 3.53 | 0.12 | -4 | 0 | +518 | +514 | 3.03 | -1 | 18 | 0 | 0 | 0 | '24/01/30 | 32.59 | 32.7 | 32.58 | 32.59 | +0.33 | +1.02 | 0.37 | 117 | 141 | 0.83 | 0.04 | +1 | 0 | +83.6 | +84.6 | 2.62 | 0 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 32.24 | 32.27 | 32.24 | 32.26 | +0.11 | +0.34 | 0.09 | 265 | 125 | 2.12 | 0.09 | +7 | 0 | +69.8 | +76.8 | 2.62 | -1 | 19 | 0 | 0 | 0 | '24/01/26 | 32.21 | 32.25 | 32.14 | 32.15 | -0.06 | -0.19 | 0.34 | 212 | 164 | 1.3 | 0.07 | +124 | 0 | -73 | +51 | 4.66 | 0 | 20 | 0 | 0 | 0 | '24/01/25 | 32.44 | 32.44 | 32.18 | 32.21 | -0.29 | -0.89 | 0.8 | 454 | 145 | 3.13 | 0.15 | -4.36 | 0 | +112 | +108 | 4.14 | +5 | 20 | 0 | 0 | 0 | '24/01/24 | 32.38 | 32.55 | 32.38 | 32.5 | +0.15 | +0.46 | 0.53 | 110 | 158 | 0.7 | 0.04 | +9 | 0 | +79.1 | +88.1 | 4.15 | -18 | 15 | 0 | 0 | 0 | '24/01/23 | 32.22 | 32.38 | 32.22 | 32.35 | +0.7 | +2.21 | 0.51 | 822 | 365 | 2.25 | 0.27 | +519 | 0 | -54.5 | +464 | 4.12 | +5 | 33 | 0 | 0 | 0 | '24/01/22 | 31.71 | 31.9 | 31.65 | 31.65 | +0.14 | +0.44 | 0.79 | 1,031 | 167 | 6.17 | 0.33 | +732 | 0 | -161 | +571 | 7.79 | 0 | 28 | 0 | 0 | 0 | '24/01/19 | 31.6 | 31.6 | 31.5 | 31.51 | +0.32 | +1.03 | 0.32 | 754 | 168 | 4.49 | 0.24 | +348 | 0 | +236 | +584 | 4.87 | -5 | 28 | 0 | 0 | 0 | '24/01/18 | 31.45 | 31.45 | 31.19 | 31.19 | -0.27 | -0.86 | 0.83 | 559 | 126 | 4.44 | 0.17 | -4 | 0 | +518 | +514 | 3.47 | -2 | 33 | 0 | 0 | 0 | '24/01/17 | 31.49 | 31.55 | 31.46 | 31.46 | -0.07 | -0.22 | 0.29 | 131 | 133 | 0.99 | 0.04 | -3 | 0 | +94.1 | +91.1 | 3.49 | -12 | 35 | 0 | 0 | 0 | '24/01/16 | 31.5 | 31.55 | 31.5 | 31.53 | -0.02 | -0.06 | 0.16 | 186 | 165 | 1.13 | 0.06 | +1 | 0 | +132 | +133 | 3.5 | +1 | 47 | 0 | 0 | 0 | '24/01/15 | 31.49 | 31.58 | 31.4 | 31.55 | +0.22 | +0.7 | 0.57 | 207 | 169 | 1.22 | 0.07 | +5.91 | 0 | +103 | +109 | 3.5 | -21 | 46 | 0 | 0 | 0 | '24/01/12 | 31.19 | 31.34 | 31.19 | 31.33 | +0.14 | +0.45 | 0.48 | 240 | 170 | 1.41 | 0.07 | +8 | 0 | +13.2 | +21.2 | 3.47 | +19 | 67 | 0 | 0 | 0 | '24/01/11 | 31.05 | 31.22 | 31.05 | 31.19 | +0.59 | +1.93 | 0.56 | 193 | 172 | 1.12 | 0.06 | +13 | 0 | +55.6 | +68.6 | 5.33 | +4 | 48 | 0 | 0 | 0 | '24/01/10 | 30.51 | 30.63 | 30.51 | 30.6 | +0.27 | +0.89 | 0.4 | 84.9 | 126 | 0.67 | 0.03 | +4 | 0 | +54 | +58 | 5.24 | -5 | 44 | 0 | 0 | 0 | '24/01/09 | 30.2 | 30.36 | 30.19 | 30.33 | +0.72 | +2.43 | 0.57 | 663 | 206 | 3.22 | 0.2 | +433 | 0 | -334 | +98.7 | 5.23 | -1 | 49 | 0 | 0 | 0 | '24/01/08 | 29.63 | 29.63 | 29.57 | 29.61 | -0.14 | -0.47 | 0.2 | 162 | 232 | 0.7 | 0.05 | -4 | 0 | -77.2 | -81.2 | 3.53 | +5 | 50 | 0 | 0 | 0 | '24/01/05 | 29.81 | 29.81 | 29.75 | 29.75 | -0.23 | -0.77 | 0.2 | 170 | 194 | 0.88 | 0.05 | -2 | 0 | -90.4 | -92.4 | 3.54 | 0 | 45 | 0 | 0 | 0 | '24/01/04 | 30.13 | 30.13 | 29.96 | 29.98 | -0.47 | -1.54 | 0.56 | 157 | 154 | 1.02 | 0.05 | -1 | 0 | -106 | -107 | 3.55 | +1 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.57 | 30.57 | 30.41 | 30.45 | -0.32 | -1.04 | 0.52 | 241 | 153 | 1.58 | 0.07 | -5 | 0 | -4.02 | -9.02 | 3.55 | 0 | 44 | 0 | 0 | 0 | '24/01/02 | 30.7 | 30.79 | 30.67 | 30.77 | -0.22 | -0.71 | 0.39 | 304 | 154 | 1.97 | 0.09 | +31 | 0 | -19.5 | +11.5 | 3.57 | +5 | 44 | 0 | 0 | 0 | '23/12/29 | 30.99 | 31 | 30.98 | 30.99 | -0.11 | -0.35 | 0.06 | 226 | 118 | 1.92 | 0.07 | +119 | 0 | -5.11 | +114 | 3.45 | 0 | 39 | 0 | 0 | 0 | '23/12/28 | 31.15 | 31.15 | 31.07 | 31.1 | -0.22 | -0.7 | 0.26 | 248 | 203 | 1.22 | 0.08 | -73 | 0 | -52.2 | -125 | 2.98 | -3 | 39 | 0 | 0 | 0 | '23/12/27 | 31.31 | 31.35 | 31.3 | 31.32 | +0.02 | +0.06 | 0.16 | 240 | 147 | 1.63 | 0.08 | -2 | 0 | -41.9 | -43.9 | 5.23 | +8 | 42 | 0 | 0 | 0 | '23/12/26 | 31.22 | 31.51 | 31.21 | 31.3 | +0.08 | +0.26 | 0.96 | 763 | 171 | 4.46 | 0.24 | -18 | 0 | +49 | +31 | 5.14 | +2 | 34 | 0 | 0 | 0 | '23/12/25 | 31.19 | 31.27 | 31.19 | 31.22 | +0.12 | +0.39 | 0.26 | 107 | 118 | 0.91 | 0.03 | +1 | 0 | +0.03 | +1.03 | 5.21 | 0 | 32 | 0 | 0 | 0 | '23/12/22 | 31.1 | 31.11 | 31.06 | 31.1 | -0.09 | -0.29 | 0.16 | 244 | 150 | 1.63 | 0.08 | -7.25 | 0 | -6.4 | -13.7 | 5.21 | -9 | 32 | 0 | 0 | 0 | '23/12/21 | 31.12 | 31.21 | 31.08 | 31.19 | -0.42 | -1.33 | 0.41 | 307 | 167 | 1.84 | 0.1 | 0 | 0 | -69.3 | -69.3 | 5.23 | +8 | 41 | 0 | 0 | 0 | '23/12/20 | 31.4 | 31.62 | 31.4 | 31.61 | +0.26 | +0.83 | 0.7 | 524 | 438 | 1.2 | 0.17 | +6.96 | 0 | +70 | +76.9 | 5.23 | -1 | 33 | 0 | 0 | 0 | '23/12/19 | 31.33 | 31.35 | 31.28 | 31.35 | +0.02 | +0.06 | 0.22 | 334 | 218 | 1.53 | 0.1 | +3 | 0 | +152 | +155 | 5.21 | -12 | 34 | 0 | 0 | 0 | '23/12/18 | 31.08 | 31.36 | 31 | 31.33 | +0.36 | +1.16 | 1.16 | 659 | 351 | 1.88 | 0.21 | -6 | 0 | +162 | +156 | 5.19 | +8 | 46 | 0 | 0 | 0 | '23/12/15 | 30.89 | 30.98 | 30.89 | 30.97 | +0.16 | +0.52 | 0.29 | 382 | 208 | 1.84 | 0.12 | -3 | 0 | +121 | +118 | 5.22 | +10 | 38 | 0 | 0 | 0 | '23/12/14 | 30.73 | 30.91 | 30.73 | 30.81 | +0.42 | +1.38 | 0.59 | 390 | 267 | 1.46 | 0.12 | -3.01 | 0 | +19.7 | +16.7 | 5.13 | -41 | 28 | 0 | 0 | 0 | '23/12/13 | 30.29 | 30.39 | 30.25 | 30.39 | +0.23 | +0.76 | 0.46 | 687 | 257 | 2.67 | 0.21 | +353 | 0 | -145 | +207 | 5.14 | +20 | 69 | 0 | 0 | 0 | '23/12/12 | 30.08 | 30.16 | 30.08 | 30.16 | +0.39 | +1.31 | 0.27 | 715 | 244 | 2.93 | 0.22 | +470 | 0 | -117 | +353 | 3.81 | +17 | 49 | 0 | 0 | 0 | '23/12/11 | 29.6 | 29.79 | 29.6 | 29.77 | +0.41 | +1.4 | 0.65 | 192 | 174 | 1.1 | 0.06 | +59.1 | 0 | +119 | +178 | 7.29 | +8 | 32 | 0 | 0 | 0 | '23/12/08 | 29.47 | 29.47 | 29.36 | 29.36 | -0.23 | -0.78 | 0.37 | 392 | 89 | 4.4 | 0.12 | -7 | 0 | +277 | +270 | 7.07 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 29.54 | 29.59 | 29.54 | 29.59 | -0.05 | -0.17 | 0.17 | 73.7 | 96 | 0.77 | 0.02 | -7 | 0 | +37.1 | +30.1 | 7.1 | 0 | 24 | 0 | 0 | 0 | '23/12/06 | 29.6 | 29.69 | 29.6 | 29.64 | +0.16 | +0.54 | 0.31 | 361 | 203 | 1.78 | 0.11 | +226 | 0 | -80.2 | +146 | 7.12 | 0 | 24 | 0 | 0 | 0 | '23/12/05 | 29.3 | 29.5 | 29.3 | 29.48 | +0.24 | +0.82 | 0.68 | 340 | 193 | 1.76 | 0.1 | +169 | 0 | -56.1 | +113 | 6.43 | 0 | 24 | 0 | 0 | 0 | '23/12/04 | 29.24 | 29.26 | 29.2 | 29.24 | +0.3 | +1.04 | 0.21 | 377 | 167 | 2.26 | 0.11 | +246 | 0 | -113 | +133 | 5.82 | 0 | 24 | 0 | 0 | 0 | '23/12/01 | 28.97 | 28.99 | 28.85 | 28.94 | -0.03 | -0.1 | 0.48 | 116 | 96 | 1.2 | 0.03 | +87 | 0 | -57.8 | +29.2 | 4.92 | 0 | 24 | 0 | 0 | 0 | '23/11/30 | 28.86 | 28.99 | 28.86 | 28.97 | +0.55 | +1.94 | 0.46 | 462 | 161 | 2.87 | 0.13 | +240 | 0 | -62.9 | +177 | 4.61 | -1 | 24 | 0 | 0 | 0 | '23/11/29 | 28.6 | 28.6 | 28.42 | 28.42 | -0.18 | -0.63 | 0.63 | 270 | 99 | 2.73 | 0.08 | +54 | 0 | -59.3 | -5.32 | 3.67 | 0 | 25 | 0 | 0 | 0 | '23/11/28 | 28.61 | 28.61 | 28.58 | 28.6 | 0 | 0 | 0.1 | 59.1 | 93 | 0.64 | 0.02 | -1 | 0 | -33.1 | -34.1 | 3.47 | 0 | 25 | 0 | 0 | 0 | '23/11/27 | 28.65 | 28.65 | 28.55 | 28.6 | +0.06 | +0.21 | 0.35 | 71.4 | 97 | 0.74 | 0.02 | -1 | 0 | +14.1 | +13.1 | 3.48 | -10 | 25 | 0 | 0 | 0 | '23/11/24 | 28.5 | 28.56 | 28.5 | 28.54 | +0.03 | +0.11 | 0.21 | 105 | 83 | 1.27 | 0.03 | +32 | 0 | +14 | +46 | 3.48 | 0 | 35 | 0 | 0 | 0 | '23/11/23 | 28.49 | 28.54 | 28.49 | 28.51 | +0.12 | +0.42 | 0.18 | 59.7 | 96 | 0.62 | 0.02 | +17 | 0 | +20.4 | +37.4 | 3.37 | +9 | 35 | 0 | 0 | 0 | '23/11/22 | 28.35 | 28.43 | 28.35 | 28.39 | -0.12 | -0.42 | 0.28 | 142 | 74 | 1.93 | 0.04 | -1 | 0 | +49.8 | +48.8 | 3.31 | -6 | 26 | 0 | 0 | 0 | '23/11/21 | 28.58 | 28.58 | 28.46 | 28.51 | +0.12 | +0.42 | 0.42 | 130 | 101 | 1.29 | 0.04 | 0 | 0 | +58.8 | +58.8 | 3.31 | 0 | 32 | 0 | 0 | 0 | '23/11/20 | 28.47 | 28.47 | 28.38 | 28.39 | +0.15 | +0.53 | 0.32 | 211 | 107 | 1.97 | 0.06 | -119 | 0 | +145 | +25.9 | 3.31 | 0 | 32 | 0 | 0 | 0 | '23/11/17 | 28.27 | 28.28 | 28.24 | 28.24 | -0.25 | -0.88 | 0.14 | 244 | 88 | 2.78 | 0.07 | -2 | 0 | +144 | +142 | 3.73 | +7 | 32 | 0 | 0 | 0 | '23/11/16 | 28.49 | 28.53 | 28.45 | 28.49 | -0.44 | -1.52 | 0.28 | 126 | 121 | 1.04 | 0.04 | -2 | 0 | +19.2 | +17.2 | 3.68 | +1 | 25 | 0 | 0 | 0 | '23/11/15 | 28.98 | 28.98 | 28.9 | 28.93 | +0.81 | +2.88 | 0.28 | 331 | 195 | 1.7 | 0.1 | -3 | 0 | +205 | +202 | 3.68 | -1 | 24 | 0 | 0 | 0 | '23/11/14 | 28.1 | 28.15 | 28.1 | 28.12 | +0.09 | +0.32 | 0.18 | 43.7 | 103 | 0.42 | 0.01 | +1 | 0 | +38 | +39 | 3.69 | 0 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28.08 | 28.08 | 27.97 | 28.03 | +0.29 | +1.05 | 0.4 | 185 | 139 | 1.33 | 0.05 | -1 | 0 | +79.8 | +78.8 | 3.69 | -6 | 25 | 0 | 0 | 0 | '23/11/10 | 27.65 | 27.76 | 27.65 | 27.74 | -0.01 | -0.04 | 0.4 | 418 | 102 | 4.1 | 0.12 | +321 | 0 | -265 | +55.9 | 3.69 | 0 | 31 | 0 | 0 | 0 | '23/11/09 | 27.79 | 27.79 | 27.73 | 27.75 | -0.02 | -0.07 | 0.22 | 47.8 | 76 | 0.63 | 0.01 | +15 | 0 | +28.1 | +43.1 | 2.57 | -1 | 31 | 0 | 0 | 0 | '23/11/08 | 27.78 | 27.8 | 27.75 | 27.77 | +0.37 | +1.35 | 0.18 | 154 | 81 | 1.9 | 0.04 | +29 | 0 | +17.1 | +46.1 | 2.51 | -1 | 32 | 0 | 0 | 0 | '23/11/07 | 27.42 | 27.44 | 27.4 | 27.4 | -0.2 | -0.72 | 0.14 | 187 | 92 | 2.03 | 0.05 | 0 | 0 | +3.18 | +3.18 | 4.17 | 0 | 33 | 0 | 0 | 0 | '23/11/06 | 27.59 | 27.62 | 27.58 | 27.6 | +0.59 | +2.18 | 0.15 | 157 | 142 | 1.1 | 0.04 | -1 | 0 | +54.4 | +53.4 | 4.1 | 0 | 33 | 0 | 0 | 0 | '23/11/03 | 27 | 27.11 | 27 | 27.01 | +0.12 | +0.45 | 0.41 | 324 | 113 | 2.87 | 0.09 | -39 | 0 | +63.1 | +24.1 | 4.1 | 0 | 33 | 0 | 0 | 0 | '23/11/02 | 26.9 | 26.91 | 26.88 | 26.89 | -0.01 | -0.04 | 0.11 | 96.9 | 104 | 0.93 | 0.03 | -2 | 0 | -7.63 | -9.63 | 4.23 | +1 | 33 | 0 | 0 | 0 | '23/11/01 | 26.82 | 26.9 | 26.82 | 26.9 | +0.5 | +1.89 | 0.3 | 60.1 | 84 | 0.72 | 0.02 | +2 | 0 | +31.1 | +33.1 | 4.24 | 0 | 32 | 0 | 0 | 0 | '23/10/31 | 26.42 | 26.48 | 26.4 | 26.4 | -0.14 | -0.53 | 0.3 | 78.3 | 99 | 0.79 | 0.02 | -1 | 0 | -9.91 | -10.9 | 4.23 | 0 | 32 | 0 | 0 | 0 | '23/10/30 | 26.57 | 26.57 | 26.51 | 26.54 | -0.03 | -0.11 | 0.23 | 84 | 136 | 0.62 | 0.02 | -1 | 0 | -20.6 | -21.6 | 4.24 | 0 | 32 | 0 | 0 | 0 | '23/10/27 | 26.51 | 26.58 | 26.49 | 26.57 | +0.06 | +0.23 | 0.34 | 262 | 117 | 2.24 | 0.07 | -2 | 0 | +34 | +32 | 4.24 | 0 | 32 | 0 | 0 | 0 | '23/10/26 | 26.57 | 26.57 | 26.45 | 26.51 | -0.55 | -2.03 | 0.44 | 62.6 | 128 | 0.49 | 0.02 | 0 | 0 | -23.4 | -23.4 | 4.25 | 0 | 32 | 0 | 0 | 0 | '23/10/25 | 27.05 | 27.08 | 27.05 | 27.06 | +0.22 | +0.82 | 0.11 | 136 | 90 | 1.51 | 0.04 | -1 | 0 | -0.66 | -1.66 | 4.25 | 0 | 32 | 0 | 0 | 0 | '23/10/24 | 26.91 | 26.91 | 26.8 | 26.84 | -0.22 | -0.81 | 0.41 | 96.3 | 111 | 0.87 | 0.03 | +9 | 0 | -1.99 | +7.01 | 4.25 | +1 | 32 | 0 | 0 | 0 | '23/10/23 | 27.22 | 27.22 | 27.01 | 27.06 | -0.42 | -1.53 | 0.76 | 76.7 | 149 | 0.51 | 0.02 | -35 | 0 | +11.5 | -23.5 | 4.22 | +1 | 31 | 0 | 0 | 0 | '23/10/20 | 27.55 | 27.55 | 27.47 | 27.48 | -0.33 | -1.19 | 0.29 | 80 | 102 | 0.78 | 0.02 | -47 | 0 | +58 | +11 | 4.34 | 0 | 30 | 0 | 0 | 0 | '23/10/19 | 27.82 | 27.83 | 27.81 | 27.81 | -0.33 | -1.17 | 0.07 | 190 | 73 | 2.6 | 0.05 | -30 | 0 | +29.8 | -0.24 | 4.5 | 0 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28.12 | 28.16 | 28.12 | 28.14 | +0.19 | +0.68 | 0.14 | 290 | 101 | 2.87 | 0.08 | +5 | 0 | +44.1 | +49.1 | 4.61 | -5 | 30 | 0 | 0 | 0 | '23/10/17 | 28.02 | 28.02 | 27.95 | 27.95 | +0.1 | +0.36 | 0.25 | 238 | 109 | 2.19 | 0.07 | -138 | 0 | +138 | 0 | 4.59 | 0 | 35 | 0 | 0 | 0 | '23/10/16 | 27.93 | 27.93 | 27.83 | 27.85 | -0.1 | -0.36 | 0.36 | 72.6 | 115 | 0.63 | 0.02 | -4 | 0 | -4.26 | -8.26 | 5.06 | +1 | 35 | 0 | 0 | 0 | '23/10/13 | 28.07 | 28.07 | 27.95 | 27.95 | -0.27 | -0.96 | 0.43 | 37.3 | 119 | 0.31 | 0.01 | 0 | 0 | -3.43 | -3.43 | 5.08 | 0 | 34 | 0 | 0 | 0 | '23/10/12 | 28.21 | 28.25 | 28.21 | 28.22 | +0.08 | +0.28 | 0.14 | 551 | 98 | 5.62 | 0.16 | +141 | 0 | +277 | +418 | 5.08 | 0 | 34 | 0 | 0 | 0 | '23/10/11 | 28.21 | 28.21 | 28.08 | 28.14 | +0.8 | +2.93 | 0.48 | 66.7 | 470 | 0.14 | 0.02 | +13 | 0 | +22.1 | +35.1 | 4.59 | -3 | 34 | 0 | 0 | 0 | '23/10/06 | 27.36 | 27.38 | 27.32 | 27.34 | -0.23 | -0.83 | 0.22 | 56.5 | 111 | 0.51 | 0.02 | -1 | 0 | -52 | -53 | 4.55 | +5 | 37 | 0 | 0 | 0 | '23/10/05 | 27.6 | 27.6 | 27.54 | 27.57 | -0.08 | -0.29 | 0.22 | 211 | 111 | 1.9 | 0.06 | +52 | 0 | -58.5 | -6.49 | 4.55 | +2 | 32 | 0 | 0 | 0 | '23/10/04 | 27.6 | 27.67 | 27.6 | 27.65 | -0.56 | -1.99 | 0.25 | 115 | 94 | 1.22 | 0.03 | 0 | 0 | +0.44 | +0.44 | 4.37 | +1 | 30 | 0 | 0 | 0 | '23/10/03 | 28.28 | 28.28 | 28.2 | 28.21 | -0.11 | -0.39 | 0.28 | 50.2 | 91 | 0.55 | 0.01 | -1 | 0 | +11 | +9.97 | 4.37 | 0 | 29 | 0 | 0 | 0 | '23/10/02 | 28.3 | 28.39 | 28.3 | 28.32 | +0.29 | +1.03 | 0.32 | 66.5 | 103 | 0.65 | 0.02 | +37 | 0 | -22 | +15 | 4.37 | 0 | 29 | 0 | 0 | 0 | '23/09/28 | 28.09 | 28.09 | 27.98 | 28.03 | +0.3 | +1.08 | 0.4 | 463 | 190 | 2.44 | 0.13 | -40 | 0 | -347 | -387 | 4.25 | 0 | 29 | 0 | 0 | 0 | '23/09/27 | 27.75 | 27.78 | 27.73 | 27.73 | -0.17 | -0.61 | 0.18 | 23.7 | 118 | 0.2 | 0.01 | +4 | 0 | -13.2 | -9.16 | 4.38 | 0 | 29 | 0 | 0 | 0 | '23/09/26 | 28 | 28 | 27.86 | 27.9 | -0.31 | -1.1 | 0.5 | 138 | 190 | 0.72 | 0.04 | -1 | 0 | -74.9 | -75.9 | 4.37 | 0 | 29 | 0 | 0 | 0 | '23/09/25 | 28.14 | 28.21 | 28.09 | 28.21 | +0.07 | +0.25 | 0.43 | 110 | 92 | 1.19 | 0.03 | +87 | 0 | -61.2 | +25.8 | 4.37 | 0 | 29 | 0 | 0 | 0 | '23/09/22 | 28.05 | 28.16 | 28.05 | 28.14 | -0.15 | -0.53 | 0.39 | 34 | 85 | 0.4 | 0.01 | 0 | 0 | +18.4 | +18.4 | 4.07 | -3 | 29 | 0 | 0 | 0 | '23/09/21 | 28.28 | 28.33 | 28.28 | 28.29 | 0 | 0 | 0.18 | 26.2 | 103 | 0.25 | 0.01 | -1.24 | 0 | +12.7 | +11.4 | 4.07 | 0 | 32 | 0 | 0 | 0 | '23/09/20 | 28.33 | 28.33 | 28.28 | 28.29 | -0.07 | -0.25 | 0.18 | 168 | 94 | 1.79 | 0.05 | 0 | 0 | +36.8 | +36.8 | 4.08 | -5 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.5 | 28.5 | 28.35 | 28.36 | -0.15 | -0.53 | 0.53 | 22.9 | 171 | 0.13 | 0.01 | 0 | 0 | +2 | +2 | 4.08 | 0 | 37 | 0 | 0 | 0 | '23/09/18 | 28.48 | 28.52 | 28.47 | 28.51 | -0.4 | -1.38 | 0.17 | 150 | 103 | 1.46 | 0.04 | -87 | 0 | +78.7 | -8.29 | 4.08 | 0 | 37 | 0 | 0 | 0 | '23/09/15 | 28.86 | 28.93 | 28.86 | 28.91 | +0.04 | +0.14 | 0.24 | 314 | 113 | 2.78 | 0.09 | -3 | 0 | +301 | +298 | 4.38 | +5 | 37 | 0 | 0 | 0 | '23/09/14 | 28.85 | 28.87 | 28.83 | 28.87 | -0.04 | -0.14 | 0.14 | 21.2 | 114 | 0.19 | 0.01 | 0 | 0 | +11 | +11 | 4.39 | 0 | 32 | 0 | 0 | 0 | '23/09/13 | 29.03 | 29.03 | 28.88 | 28.91 | -0.12 | -0.41 | 0.52 | 122 | 92 | 1.33 | 0.04 | -2 | 0 | +47 | +45 | 4.39 | 0 | 32 | 0 | 0 | 0 | '23/09/12 | 28.99 | 29.03 | 28.99 | 29.03 | +0.12 | +0.42 | 0.14 | 47.6 | 93 | 0.51 | 0.01 | -1 | 0 | +39 | +38 | 4.4 | 0 | 32 | 0 | 0 | 0 | '23/09/11 | 28.83 | 28.91 | 28.83 | 28.91 | -0.03 | -0.1 | 0.28 | 88.8 | 101 | 0.88 | 0.03 | -0.26 | 0 | +81 | +80.7 | 4.4 | -1 | 32 | 0 | 0 | 0 | '23/09/08 | 29 | 29 | 28.88 | 28.94 | -0.15 | -0.52 | 0.41 | 29.1 | 102 | 0.29 | 0.01 | -2 | 0 | +11 | +9 | 4.4 | +1 | 33 | 0 | 0 | 0 | '23/09/07 | 29.13 | 29.15 | 29.09 | 29.09 | -0.01 | -0.03 | 0.21 | 63.4 | 128 | 0.5 | 0.02 | 0 | 0 | +54 | +54 | 4.33 | 0 | 32 | 0 | 0 | 0 | '23/09/06 | 29.08 | 29.13 | 29.06 | 29.1 | -0.12 | -0.41 | 0.24 | 321 | 110 | 2.92 | 0.09 | +240 | 0 | -133 | +107 | 4.33 | 0 | 32 | 0 | 0 | 0 | '23/09/05 | 29.29 | 29.29 | 29.22 | 29.22 | -0.07 | -0.24 | 0.24 | 95.2 | 122 | 0.78 | 0.03 | 0 | 0 | +38 | +38 | 3.52 | 0 | 32 | 0 | 0 | 0 | '23/09/04 | 29.3 | 29.4 | 29.23 | 29.29 | +0.16 | +0.55 | 0.58 | 134 | 126 | 1.07 | 0.04 | +64 | 0 | -5.02 | +59 | 3.52 | +2 | 32 | 0 | 0 | 0 | '23/09/01 | 29.06 | 29.15 | 29.06 | 29.13 | +0.3 | +1.04 | 0.31 | 434 | 207 | 2.1 | 0.13 | +232 | 0 | +9.82 | +242 | 3.3 | +1 | 30 | 0 | 0 | 0 | '23/08/31 | 28.74 | 28.85 | 28.74 | 28.83 | +0.23 | +0.8 | 0.38 | 274 | 148 | 1.85 | 0.08 | +113 | 0 | +0.69 | +114 | 2.51 | -1 | 29 | 0 | 0 | 0 | '23/08/30 | 28.56 | 28.64 | 28.56 | 28.6 | +0.28 | +0.99 | 0.28 | 108 | 108 | 1 | 0.03 | +37 | 0 | +36.2 | +73.2 | 2.13 | -1 | 30 | 0 | 0 | 0 | '23/08/29 | 28.26 | 28.33 | 28.26 | 28.32 | +0.18 | +0.64 | 0.25 | 396 | 134 | 2.95 | 0.11 | -5 | 0 | +0.64 | -4.36 | 5.22 | 0 | 31 | 0 | 0 | 0 | '23/08/28 | 28.13 | 28.17 | 28.13 | 28.14 | +0.4 | +1.44 | 0.14 | 79.7 | 156 | 0.51 | 0.02 | +2 | 0 | +38 | +40 | 4.56 | 0 | 31 | 0 | 0 | 0 | '23/08/25 | 27.77 | 27.77 | 27.73 | 27.74 | -0.52 | -1.84 | 0.14 | 153 | 91 | 1.69 | 0.04 | -109 | 0 | +97.8 | -11.2 | 4.56 | 0 | 31 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.28 | 28.28 | 28.2 | 28.26 | +0.41 | +1.47 | 0.29 | 88.4 | 94 | 0.94 | 0.02 | +5 | 0 | +38.7 | +43.7 | 4.91 | 0 | 31 | 0 | 0 | 0 | '23/08/23 | 27.81 | 27.88 | 27.8 | 27.85 | +0.15 | +0.54 | 0.29 | 71.2 | 79 | 0.9 | 0.02 | 0 | 0 | -0.05 | -0.05 | 4.9 | 0 | 31 | 0 | 0 | 0 | '23/08/22 | 27.72 | 27.72 | 27.65 | 27.7 | +0.22 | +0.8 | 0.25 | 30 | 86 | 0.35 | 0.01 | -1 | 0 | +18.9 | +17.9 | 4.9 | 0 | 31 | 0 | 0 | 0 | '23/08/21 | 27.56 | 27.56 | 27.48 | 27.48 | +0.14 | +0.51 | 0.29 | 293 | 101 | 2.9 | 0.08 | +142 | 0 | -109 | +32.9 | 4.9 | 0 | 31 | 0 | 0 | 0 | '23/08/18 | 27.49 | 27.49 | 27.34 | 27.34 | -0.43 | -1.55 | 0.54 | 50.6 | 116 | 0.44 | 0.01 | -5 | 0 | +0.64 | -4.36 | 4.44 | -1 | 31 | 0 | 0 | 0 | '23/08/17 | 27.81 | 27.81 | 27.7 | 27.77 | -0.18 | -0.64 | 0.39 | 26.3 | 287 | 0.09 | 0.01 | -1 | 0 | +5.85 | +4.85 | 4.45 | 0 | 32 | 0 | 0 | 0 | '23/08/16 | 27.99 | 28.01 | 27.94 | 27.95 | -0.35 | -1.24 | 0.25 | 95.6 | 121 | 0.79 | 0.03 | -3 | 0 | +12.2 | +9.22 | 4.46 | 0 | 32 | 0 | 0 | 0 | '23/08/15 | 28.25 | 28.32 | 28.25 | 28.3 | +0.19 | +0.68 | 0.25 | 159 | 102 | 1.56 | 0.04 | +10 | 0 | +13 | +23 | 4.47 | 0 | 32 | 0 | 0 | 0 | '23/08/14 | 28.08 | 28.23 | 28.08 | 28.11 | +0.13 | +0.46 | 0.54 | 120 | 89 | 1.35 | 0.03 | +8 | 0 | +6 | +14 | 4.43 | -2 | 32 | 0 | 0 | 0 | '23/08/11 | 28 | 28.03 | 27.98 | 27.98 | -0.11 | -0.39 | 0.18 | 111 | 96 | 1.16 | 0.03 | +71 | 0 | -42.3 | +28.7 | 4.41 | 0 | 34 | 0 | 0 | 0 | '23/08/10 | 28.12 | 28.13 | 28.08 | 28.09 | -0.11 | -0.39 | 0.18 | 749 | 138 | 5.43 | 0.21 | +406 | 0 | -353 | +53 | 4.17 | -1 | 34 | 0 | 0 | 0 | '23/08/09 | 28.2 | 28.25 | 28.19 | 28.2 | -0.08 | -0.28 | 0.21 | 147 | 101 | 1.46 | 0.04 | +386 | 0 | -625 | -239 | 2.84 | 0 | 35 | 0 | 0 | 0 | '23/08/08 | 28.29 | 28.31 | 28.24 | 28.28 | -0.01 | -0.04 | 0.25 | 93.3 | 124 | 0.75 | 0.03 | +1 | 0 | +57.3 | +58.3 | 5.78 | +2 | 35 | 0 | 0 | 0 | '23/08/07 | 28.28 | 28.31 | 28.23 | 28.29 | -0.19 | -0.67 | 0.28 | 66.9 | 107 | 0.63 | 0.02 | +4 | 0 | -4.36 | -0.36 | 5.78 | +2 | 33 | 0 | 0 | 0 | '23/08/04 | 28.54 | 28.54 | 28.43 | 28.48 | -0.35 | -1.21 | 0.38 | 72.4 | 122 | 0.59 | 0.02 | -4 | 0 | +32.9 | +28.9 | 5.68 | +1 | 31 | 0 | 0 | 0 | '23/08/02 | 28.8 | 28.98 | 28.8 | 28.83 | +0.17 | +0.59 | 0.63 | 961 | 174 | 5.52 | 0.28 | -38 | 0 | +795 | +757 | 5.69 | -2 | 30 | 0 | 0 | 0 | '23/08/01 | 28.4 | 28.66 | 28.4 | 28.66 | +0.31 | +1.09 | 0.92 | 572 | 150 | 3.81 | 0.16 | +323 | 0 | -238 | +85.5 | 5.81 | +1 | 32 | 0 | 0 | 0 | '23/07/31 | 28.41 | 28.41 | 28.32 | 28.35 | +0.05 | +0.18 | 0.32 | 119 | 99 | 1.2 | 0.03 | +1 | 0 | +19.8 | +20.8 | 4.8 | -1 | 31 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.27 | 28.35 | 28.23 | 28.3 | -0.09 | -0.32 | 0.42 | 115 | 115 | 1 | 0.03 | -4 | 0 | +39.7 | +35.7 | 4.79 | 0 | 32 | 0 | 0 | 0 | '23/07/27 | 28.37 | 28.42 | 28.37 | 28.39 | +0.09 | +0.32 | 0.18 | 298 | 106 | 2.81 | 0.08 | +142 | 0 | -94 | +48 | 4.81 | 0 | 32 | 0 | 0 | 0 | '23/07/26 | 28.27 | 28.35 | 28.27 | 28.3 | +0.13 | +0.46 | 0.28 | 70.4 | 155 | 0.45 | 0.02 | 0 | 0 | +26.8 | +26.8 | 4.36 | +1 | 32 | 0 | 0 | 0 | '23/07/25 | 28.2 | 28.2 | 28.17 | 28.17 | -0.04 | -0.14 | 0.11 | 214 | 110 | 1.95 | 0.06 | 0 | 0 | +189 | +189 | 4.36 | +1 | 31 | 0 | 0 | 0 | '23/07/24 | 28.19 | 28.24 | 28.18 | 28.21 | -0.01 | -0.04 | 0.21 | 216 | 107 | 2.02 | 0.06 | -1 | 0 | +21.6 | +20.6 | 4.36 | -9 | 30 | 0 | 0 | 0 | '23/07/21 | 28.1 | 28.22 | 28.08 | 28.22 | -0.33 | -1.16 | 0.49 | 187 | 120 | 1.56 | 0.05 | +8 | 0 | +23 | +31 | 4.37 | -2 | 39 | 0 | 0 | 0 | '23/07/20 | 28.55 | 28.59 | 28.55 | 28.55 | +0.18 | +0.63 | 0.14 | 196 | 144 | 1.36 | 0.06 | +7 | 0 | +89 | +96 | 4.34 | 0 | 41 | 0 | 0 | 0 | '23/07/19 | 28.13 | 28.4 | 28.13 | 28.37 | +0.43 | +1.54 | 0.97 | 1,044 | 272 | 3.84 | 0.3 | +680 | 0 | -552 | +128 | 4.32 | +9 | 41 | 0 | 0 | 0 | '23/07/18 | 28 | 28 | 27.92 | 27.94 | +0.03 | +0.11 | 0.29 | 53.8 | 126 | 0.43 | 0.02 | +19.4 | 0 | +16 | +35.4 | 2.19 | +2 | 32 | 0 | 0 | 0 | '23/07/17 | 27.86 | 27.91 | 27.85 | 27.91 | -0.22 | -0.78 | 0.21 | 110 | 155 | 0.71 | 0.03 | +11.1 | 0 | -1.87 | +9.23 | 2.13 | 0 | 30 | 0 | 0 | 0 | '23/07/14 | 28.16 | 28.2 | 28.11 | 28.13 | +0.26 | +0.93 | 0.32 | 349 | 150 | 2.33 | 0.1 | -250 | 0 | +310 | +60 | 2.1 | 0 | 30 | 0 | 0 | 0 | '23/07/13 | 27.89 | 27.92 | 27.84 | 27.87 | -0.21 | -0.75 | 0.28 | 581 | 149 | 3.9 | 0.16 | -4 | 0 | -19 | -23 | 2.88 | +2 | 30 | 0 | 0 | 0 | '23/07/12 | 28.02 | 28.1 | 28.02 | 28.08 | +0.12 | +0.43 | 0.29 | 288 | 128 | 2.25 | 0.08 | -1 | 0 | -65 | -66 | 2.89 | -1 | 28 | 0 | 0 | 0 | '23/07/11 | 27.9 | 28 | 27.9 | 27.96 | +0.57 | +2.08 | 0.37 | 262 | 155 | 1.69 | 0.07 | +3 | 0 | +78 | +81 | 2.89 | 0 | 29 | 0 | 0 | 0 | '23/07/10 | 27.32 | 27.4 | 27.32 | 27.39 | +0.11 | +0.4 | 0.29 | 95 | 95 | 1 | 0.03 | +65 | 0 | -58.1 | +6.9 | 2.89 | 0 | 29 | 0 | 0 | 0 | '23/07/07 | 27.45 | 27.45 | 27.23 | 27.28 | -0.36 | -1.3 | 0.8 | 295 | 178 | 1.66 | 0.08 | +119 | 0 | +45.4 | +164 | 2.71 | 0 | 29 | 0 | 0 | 0 | '23/07/06 | 27.71 | 27.74 | 27.58 | 27.64 | -0.21 | -0.75 | 0.57 | 101 | 69 | 1.46 | 0.03 | -5 | 0 | +7.09 | +2.09 | 2.34 | 0 | 29 | 0 | 0 | 0 | '23/07/05 | 27.84 | 27.85 | 27.84 | 27.85 | +0.01 | +0.04 | 0.04 | 36 | 81 | 0.44 | 0.01 | +1 | 0 | +22.3 | +23.3 | 12 | 0 | 29 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 27.91 | 27.91 | 27.78 | 27.84 | -0.11 | -0.39 | 0.47 | 226 | 108 | 2.09 | 0.06 | +9 | 0 | +16.5 | +25.5 | 12 | 0 | 29 | 0 | 0 | 0 | '23/07/03 | 27.94 | 27.96 | 27.92 | 27.95 | +0.36 | +1.3 | 0.14 | 232 | 134 | 1.73 | 0.06 | +1 | 0 | +9 | +10 | 12 | -1 | 29 | 0 | 0 | 0 | '23/06/30 | 27.56 | 27.59 | 27.55 | 27.59 | +0.19 | +0.69 | 0.15 | 210 | 100 | 2.1 | 0.06 | +12 | 0 | +46.5 | +58.5 | 12 | 0 | 30 | 0 | 0 | 0 | '23/06/29 | 27.41 | 27.43 | 27.4 | 27.4 | +0.21 | +0.77 | 0.11 | 119 | 95 | 1.26 | 0.03 | +30 | 0 | -47.1 | -17.1 | 11.9 | -1 | 30 | 0 | 0 | 0 | '23/06/28 | 27.16 | 27.23 | 27.13 | 27.19 | +0.37 | +1.38 | 0.37 | 343 | 130 | 2.64 | 0.09 | +19 | 0 | +31.9 | +50.9 | 11.8 | 0 | 31 | 0 | 0 | 0 | '23/06/27 | 26.87 | 26.89 | 26.81 | 26.82 | -0.18 | -0.67 | 0.3 | 226 | 116 | 1.95 | 0.06 | +6 | 0 | +34.9 | +40.9 | 11.8 | 0 | 31 | 0 | 0 | 0 | '23/06/26 | 27.39 | 27.39 | 26.98 | 27 | -0.65 | -2.35 | 1.48 | 129 | 164 | 0.78 | 0.03 | -1 | 0 | +66.6 | +65.6 | 11.8 | 0 | 31 | 0 | 0 | 0 | '23/06/21 | 27.56 | 27.65 | 27.55 | 27.65 | -0.27 | -0.97 | 0.36 | 562 | 159 | 3.53 | 0.16 | +103 | 0 | -35.6 | +67.4 | 11.8 | -1 | 31 | 0 | 0 | 0 | '23/06/20 | 27.93 | 27.95 | 27.92 | 27.92 | 0 | 0 | 0.11 | 478 | 120 | 3.98 | 0.13 | -76 | 0 | +130 | +53.7 | 11.5 | 0 | 32 | 0 | 0 | 0 | '23/06/19 | 27.89 | 27.95 | 27.89 | 27.92 | +0.03 | +0.11 | 0.22 | 96.5 | 147 | 0.66 | 0.03 | -2 | 0 | +38 | +36 | 11.7 | 0 | 32 | 0 | 0 | 0 | '23/06/16 | 27.87 | 27.89 | 27.84 | 27.89 | +0.29 | +1.05 | 0.18 | 198 | 193 | 1.03 | 0.06 | -1 | 0 | +67 | +66 | 11.7 | -1 | 32 | 0 | 0 | 0 | '23/06/15 | 27.57 | 27.63 | 27.57 | 27.6 | +0.13 | +0.47 | 0.22 | 181 | 149 | 1.22 | 0.05 | -1 | 0 | +21 | +20 | 11.7 | 0 | 33 | 0 | 0 | 0 | '23/06/14 | 27.27 | 27.48 | 27.27 | 27.47 | +0.32 | +1.18 | 0.77 | 99.4 | 145 | 0.69 | 0.03 | +0.9 | 0 | +73.7 | +74.6 | 11.7 | 0 | 33 | 0 | 0 | 0 | '23/06/13 | 27.01 | 27.15 | 27 | 27.15 | +0.36 | +1.34 | 0.56 | 639 | 193 | 3.31 | 0.17 | +480 | 0 | -394 | +86.3 | 11.7 | -1 | 33 | 0 | 0 | 0 | '23/06/12 | 26.77 | 26.79 | 26.76 | 26.79 | +0.11 | +0.41 | 0.11 | 188 | 101 | 1.86 | 0.05 | +50 | 0 | +75.9 | +126 | 10.4 | 0 | 34 | 0 | 0 | 0 | '23/06/09 | 26.68 | 26.69 | 26.65 | 26.68 | +0.07 | +0.26 | 0.15 | 218 | 106 | 2.05 | 0.06 | 0 | 0 | +77 | +77 | 10.2 | -1 | 34 | 0 | 0 | 0 | '23/06/08 | 26.76 | 26.76 | 26.6 | 26.61 | -0.26 | -0.97 | 0.6 | 277 | 131 | 2.12 | 0.07 | -4 | 0 | +41.9 | +37.9 | 10.2 | -2 | 35 | 0 | 0 | 0 | '23/06/07 | 26.88 | 26.9 | 26.86 | 26.87 | +0.27 | +1.02 | 0.15 | 373 | 172 | 2.17 | 0.1 | +224 | 0 | -176 | +48 | 10.2 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 26.59 | 26.62 | 26.53 | 26.6 | -0.01 | -0.04 | 0.34 | 200 | 171 | 1.17 | 0.05 | +124 | 0 | -58.3 | +65.7 | 9.59 | 0 | 37 | 0 | 0 | 0 | '23/06/05 | 26.57 | 26.66 | 26.57 | 26.61 | +0.15 | +0.57 | 0.34 | 325 | 134 | 2.43 | 0.09 | +174 | 0 | -139 | +35.2 | 9.24 | +2 | 37 | 0 | 0 | 0 | '23/06/02 | 26.33 | 26.46 | 26.33 | 26.46 | +0.07 | +0.27 | 0.49 | 150 | 146 | 1.02 | 0.04 | +27 | 0 | +55 | +82 | 8.63 | +2 | 35 | 0 | 0 | 0 | '23/06/01 | 26.61 | 26.61 | 26.38 | 26.39 | -0.03 | -0.11 | 0.87 | 626 | 148 | 4.23 | 0.17 | +99 | 0 | +3.44 | +102 | 8.55 | 0 | 33 | 0 | 0 | 0 | '23/05/31 | 26.39 | 26.45 | 26.39 | 26.42 | +0.13 | +0.49 | 0.23 | 219 | 118 | 1.86 | 0.06 | +40 | 0 | +36.6 | +76.6 | 8.39 | 0 | 33 | 0 | 0 | 0 | '23/05/30 | 26.33 | 26.33 | 26.26 | 26.29 | -0.04 | -0.15 | 0.27 | 187 | 106 | 1.76 | 0.05 | +5.9 | 0 | +72 | +77.9 | 7.94 | -1 | 33 | 0 | 0 | 0 | '23/05/29 | 26.25 | 26.37 | 26.25 | 26.33 | +0.39 | +1.5 | 0.46 | 524 | 177 | 2.96 | 0.14 | +422 | 0 | -327 | +94.6 | 7.92 | 0 | 34 | 0 | 0 | 0 | '23/05/26 | 26 | 26 | 25.9 | 25.94 | -0.08 | -0.31 | 0.38 | 189 | 282 | 0.67 | 0.05 | -6 | 0 | +15.7 | +9.68 | 6.74 | -2 | 34 | 0 | 0 | 0 | '23/05/25 | 26.05 | 26.05 | 25.99 | 26.02 | +0.03 | +0.12 | 0.23 | 326 | 101 | 3.23 | 0.08 | -194 | 0 | +219 | +25.3 | 6.75 | 0 | 36 | 0 | 0 | 0 | '23/05/24 | 25.99 | 26.01 | 25.96 | 25.99 | -0.11 | -0.42 | 0.19 | 308 | 106 | 2.91 | 0.08 | +122 | 0 | -67.1 | +54.9 | 7.3 | +1 | 36 | 0 | 0 | 0 | '23/05/23 | 26.15 | 26.19 | 26.1 | 26.1 | +0.41 | +1.6 | 0.35 | 438 | 176 | 2.49 | 0.11 | +100 | 0 | +54.3 | +154 | 6.95 | 0 | 35 | 0 | 0 | 0 | '23/05/22 | 25.67 | 25.71 | 25.61 | 25.69 | -0.06 | -0.23 | 0.39 | 571 | 122 | 4.68 | 0.15 | +350 | 0 | -220 | +130 | 6.67 | -3 | 35 | 0 | 0 | 0 | '23/05/19 | 25.67 | 25.79 | 25.67 | 25.75 | +0.28 | +1.1 | 0.47 | 972 | 210 | 4.63 | 0.25 | +531 | 0 | -81.1 | +450 | 5.69 | 0 | 38 | 0 | 0 | 0 | '23/05/18 | 25.5 | 25.5 | 25.43 | 25.47 | +0.2 | +0.79 | 0.28 | 162 | 123 | 1.32 | 0.04 | +67 | 0 | +5.6 | +72.6 | 4.19 | -1 | 38 | 0 | 0 | 0 | '23/05/17 | 25.26 | 25.27 | 25.25 | 25.27 | -0.06 | -0.24 | 0.08 | 110 | 115 | 0.96 | 0.03 | 0 | 0 | +28 | +28 | 4 | -1 | 39 | 0 | 0 | 0 | '23/05/16 | 25.36 | 25.37 | 25.33 | 25.33 | +0.14 | +0.56 | 0.16 | 169 | 167 | 1.01 | 0.04 | -1 | 0 | +17.1 | +16.1 | 4 | +2 | 40 | 0 | 0 | 0 | '23/05/15 | 25.2 | 25.2 | 25.1 | 25.19 | -0.14 | -0.55 | 0.39 | 647 | 140 | 4.62 | 0.16 | +312 | 0 | +103 | +415 | 4 | 0 | 38 | 0 | 0 | 0 | '23/05/12 | 25.33 | 25.36 | 25.33 | 25.33 | +0.08 | +0.32 | 0.12 | 154 | 134 | 1.15 | 0.04 | +81 | 0 | -1 | +80 | 3.13 | -2 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 25.27 | 25.3 | 25.23 | 25.25 | +0.35 | +1.41 | 0.28 | 1,130 | 173 | 6.53 | 0.29 | +696 | 0 | -486 | +210 | 2.9 | -14 | 40 | 0 | 0 | 0 | '23/05/10 | 24.9 | 24.92 | 24.89 | 24.9 | -0.01 | -0.04 | 0.12 | 407 | 137 | 2.97 | 0.1 | +4 | 0 | +165 | +169 | 0.94 | -18 | 54 | 0 | 0 | 0 | '23/05/09 | 24.87 | 24.95 | 24.87 | 24.91 | +0.33 | +1.34 | 0.33 | 619 | 173 | 3.58 | 0.15 | +288 | 0 | -104 | +184 | 0.92 | -79 | 72 | 0 | 0 | 0 | '23/05/08 | 24.49 | 24.58 | 24.49 | 24.58 | +0.49 | +2.03 | 0.37 | 623 | 176 | 3.54 | 0.15 | +6 | 0 | -445 | -439 | 0.11 | +15 | 151 | 0 | 0 | 0 | '23/05/05 | 24.13 | 24.13 | 24.06 | 24.09 | -0.17 | -0.7 | 0.29 | 457 | 257 | 1.78 | 0.11 | -112 | 0 | -266 | -378 | 0 | +43 | 136 | 0 | 0 | 0 | '23/05/04 | 24.22 | 24.26 | 24.16 | 24.26 | -0.05 | -0.21 | 0.41 | 286 | 164 | 1.74 | 0.07 | -8 | 0 | -103 | -111 | 0.08 | +15 | 93 | 0 | 0 | 0 | '23/05/03 | 24.3 | 24.32 | 24.27 | 24.31 | -0.41 | -1.66 | 0.2 | 377 | 278 | 1.36 | 0.09 | 0 | 0 | -306 | -306 | 1.07 | +28 | 78 | 0 | 0 | 0 | '23/05/02 | 24.74 | 24.74 | 24.65 | 24.72 | -0.01 | -0.04 | 0.36 | 200 | 154 | 1.3 | 0.05 | +53 | 0 | -149 | -95.5 | 1.07 | -1 | 50 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|