| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 143 | -0.5 | -0.35% | 0.7% | 143.5 | 143.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 301.4萬 | 78 | 0.3張/筆 | 143.3元 | 3.09 | 103.3 | -1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 473.1萬 | 127 | 0.3張/筆 | 143.3元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.35%) 財報評分: 最新57分 / 平均69分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 4 | -4 | 連2買→3賣 | 1,318 | 4.28% | 1,128 | 1,169 | -41 | 0.13% | 金額(元) | 0 | 60.6萬 | -60.6萬 | - | - | 1.72億 | 1.76億 | -452萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 66 | 83 | -17 | 0.06% | 金額(元) | 0 | 430 | -430 | - | - | 992萬 | 1,248萬 | -257萬 | - | 總計 | 張數 | 0 | 4 | -4 | 連2買→3賣 | - | - | 1,194 | 1,252 | -58 | 0.19% | 金額(元) | 0 | 60.7萬 | -60.7萬 | - | - | 1.81億 | 1.89億 | -709萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 4 | -4 | 連2買→3賣 | - | - | 1,128 | 1,169 | -41 | 0.13% | 金額(元) | 0 | 60.6萬 | -60.6萬 | - | - | 1.72億 | 1.76億 | -452萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 4 | -4 | 連2買→3賣 | 1,318 | 4.28% | 1,128 | 1,169 | -41 | 0.13% | 金額(元) | 0 | 60.6萬 | -60.6萬 | - | - | 1.72億 | 1.76億 | -452萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 22 | -12 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 149萬 | 332萬 | -183萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 56 | 61 | -5 | 0.02% | 金額(元) | 0 | 430 | -430 | - | - | 843萬 | 917萬 | -74.2萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 66 | 83 | -17 | 0.06% | 金額(元) | 0 | 430 | -430 | - | - | 992萬 | 1,248萬 | -257萬 | - | 總計 | 張數 | 0 | 4 | -4 | 連2買→3賣 | - | - | 1,194 | 1,252 | -58 | 0.19% | 金額(元) | 0 | 60.7萬 | -60.7萬 | - | - | 1.81億 | 1.89億 | -709萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 142.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 143.3 (6) | 143.4 (13) | 144.2 (56) | 145.4 (103) | 151.9 (341) | 152.2 (1,144) | 154.4 (5,303) | 159.2 (1.43萬) | 157.7 (4.37萬) | 221.7 (8.72萬) | 218 (9.44萬) | - | 152.1 (1,128) | 每股賣出均價 (累計賣張) | 143.3 (17.2) | 143.4 (49.2) | 143.5 (59.2) | 145 (221) | 149.5 (533) | 150.7 (1,175) | 154.9 (5,103) | 158.9 (1.48萬) | 158.5 (4.5萬) | 221.8 (9.1萬) | 218.1 (9.78萬) | - | 150.7 (1,169) | 買賣超張數 (佔發行量) | -11.2 (0.04%) | -36.2 (0.12%) | -3.23 (0.01%) | -118 (0.38%) | -192 (0.63%) | -30.7 (0.1%) | +200 (0.65%) | -535 (1.74%) | -1,316 (4.28%) | -3,842 (12.5%) | -3,316 (10.79%) | - | -40.7 (0.13%) | 買賣超金額 (佔成交額) | -161萬 (20.78%) | -520萬 (31.41%) | -42.5萬 (1.19%) | -1,710萬 (17.54%) | -2,793萬 (9.02%) | -292萬 (0.35%) | +2,826萬 (0.63%) | -8,021萬 (0.7%) | -2.4億 (0.69%) | -8.59億 (0.82%) | -7.31億 (0.62%) | - | -452萬 (0.54%) | 目前股價 142.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 159.9 (10) | 159.9 (10) | 163.9 (320) | 164.4 (731) | 180.1 (4,989) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.6 (326) | 159.7 (3,281) | 165.8 (9,477) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.03%) | +10 (0.03%) | -6.01 (0.02%) | -2,550 (8.3%) | -4,488 (14.6%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160萬 (0.04%) | +160萬 (0.01%) | +1,020萬 (0.03%) | -4.04億 (0.39%) | -6.73億 (0.57%) | - | 0 (0%) | 目前股價 142.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 143.5 (1) | 143.5 (1) | 144.8 (9.08) | 148 (20.1) | 149.3 (66.4) | 147.8 (488) | 156.9 (1,069) | 154.9 (3,567) | 211.6 (6,606) | 205.6 (8,733) | - | 149.3 (66.4) | 每股賣出均價 (累計賣張) | 143.3 (0.05) | 143.5 (0.76) | 144 (3.53) | 144.9 (10.8) | 150.6 (33.3) | 149.8 (84.4) | 148 (472) | 157.8 (1,134) | 154.4 (3,612) | 210.9 (6,594) | 204.3 (8,729) | - | 149.7 (83.4) | 買賣超張數 (佔發行量) | -0.05 (0%) | +0.24 (0%) | -2.53 (0.01%) | -1.75 (0.01%) | -13.2 (0.04%) | -18 (0.06%) | +16.2 (0.05%) | -64.6 (0.21%) | -44.9 (0.15%) | +12 (0.04%) | +3.96 (0.01%) | - | -17 (0.06%) | 買賣超金額 (佔成交額) | -6,734 (0.09%) | +3.47萬 (0.21%) | -36.5萬 (1.02%) | -25.4萬 (0.26%) | -204萬 (0.66%) | -273萬 (0.32%) | +228萬 (0.05%) | -1,114萬 (0.1%) | -499萬 (0.01%) | +713萬 (0.01%) | +1,242萬 (0.01%) | - | -257萬 (0.31%) | 目前股價 142.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 143.3 (6) | 143.4 (14) | 144.2 (57) | 145.4 (112) | 151.7 (361) | 152.1 (1,210) | 153.9 (5,801) | 159.1 (1.53萬) | 157.6 (4.76萬) | 220.5 (9.45萬) | 215.2 (10.8萬) | - | 152 (1,194) | 每股賣出均價 (累計賣張) | 143.3 (17.3) | 143.4 (50) | 143.5 (62.8) | 145 (232) | 149.6 (567) | 150.7 (1,259) | 154.3 (5,575) | 158.8 (1.59萬) | 158 (4.89萬) | 219 (10.1萬) | 212.7 (11.6萬) | - | 150.6 (1,252) | 買賣超張數 (佔發行量) | -11.3 (0.04%) | -36 (0.12%) | -5.76 (0.02%) | -120 (0.39%) | -205 (0.67%) | -48.7 (0.16%) | +226 (0.74%) | -590 (1.92%) | -1,367 (4.45%) | -6,379 (20.76%) | -7,799 (25.38%) | - | -57.7 (0.19%) | 買賣超金額 (佔成交額) | -162萬 (20.87%) | -516萬 (31.2%) | -79萬 (2.21%) | -1,735萬 (17.8%) | -2,998萬 (9.68%) | -565萬 (0.67%) | +3,213萬 (0.72%) | -8,975萬 (0.79%) | -2.35億 (0.68%) | -12.6億 (1.2%) | -13.9億 (1.17%) | - | -709萬 (0.85%) |
目前股價 142.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 143.3 (6) | 143.4 (13) | 144.2 (56) | 145.4 (103) | 151.9 (341) | 152.2 (1,144) | 154.4 (5,303) | 159.2 (1.43萬) | 157.7 (4.37萬) | 221.7 (8.72萬) | 218 (9.44萬) | - | 152.1 (1,128) | 每股賣出均價 (累計賣張) | 143.3 (17.2) | 143.4 (49.2) | 143.5 (59.2) | 145 (221) | 149.5 (533) | 150.7 (1,175) | 154.9 (5,103) | 158.9 (1.48萬) | 158.5 (4.5萬) | 221.8 (9.1萬) | 218.1 (9.78萬) | - | 150.7 (1,169) | 買賣超張數 (佔發行量) | -11.2 (0.04%) | -36.2 (0.12%) | -3.23 (0.01%) | -118 (0.38%) | -192 (0.63%) | -30.7 (0.1%) | +200 (0.65%) | -535 (1.74%) | -1,316 (4.28%) | -3,842 (12.5%) | -3,316 (10.79%) | - | -40.7 (0.13%) | 買賣超金額 (佔成交額) | -161萬 (20.78%) | -520萬 (31.41%) | -42.5萬 (1.19%) | -1,710萬 (17.54%) | -2,793萬 (9.02%) | -292萬 (0.35%) | +2,826萬 (0.63%) | -8,021萬 (0.7%) | -2.4億 (0.69%) | -8.59億 (0.82%) | -7.31億 (0.62%) | - | -452萬 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 143.3 (6) | 143.4 (13) | 144.2 (56) | 145.4 (103) | 151.9 (341) | 152.2 (1,144) | 154.4 (5,303) | 159.2 (1.43萬) | 157.7 (4.37萬) | 221.7 (8.72萬) | 218 (9.44萬) | - | 152.1 (1,128) | 每股賣出均價 (累計賣張) | 143.3 (17.2) | 143.4 (49.2) | 143.5 (59.2) | 145 (221) | 149.5 (533) | 150.7 (1,175) | 154.9 (5,103) | 158.9 (1.48萬) | 158.5 (4.5萬) | 221.8 (9.1萬) | 218.1 (9.78萬) | - | 150.7 (1,169) | 買賣超張數 (佔發行量) | -11.2 (0.04%) | -36.2 (0.12%) | -3.23 (0.01%) | -118 (0.38%) | -192 (0.63%) | -30.7 (0.1%) | +200 (0.65%) | -535 (1.74%) | -1,316 (4.28%) | -3,842 (12.5%) | -3,316 (10.79%) | - | -40.7 (0.13%) | 買賣超金額 (佔成交額) | -161萬 (20.78%) | -520萬 (31.41%) | -42.5萬 (1.19%) | -1,710萬 (17.54%) | -2,793萬 (9.02%) | -292萬 (0.35%) | +2,826萬 (0.63%) | -8,021萬 (0.7%) | -2.4億 (0.69%) | -8.59億 (0.82%) | -7.31億 (0.62%) | - | -452萬 (0.54%) | 目前股價 142.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 159.9 (10) | 159.9 (10) | 163.9 (320) | 164.4 (731) | 180.1 (4,989) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.6 (326) | 159.7 (3,281) | 165.8 (9,477) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.03%) | +10 (0.03%) | -6.01 (0.02%) | -2,550 (8.3%) | -4,488 (14.6%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160萬 (0.04%) | +160萬 (0.01%) | +1,020萬 (0.03%) | -4.04億 (0.39%) | -6.73億 (0.57%) | - | 0 (0%) | 目前股價 142.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 148.9 (10) | 144.2 (337) | 154.1 (542) | 150.3 (1,039) | 209.7 (2,116) | 197.7 (3,437) | - | 148.9 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 158.3 (10) | 150.7 (22) | 145.3 (318) | 157.2 (603) | 150.2 (1,020) | 210.4 (2,117) | 196.9 (3,436) | - | 150.7 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.03%) | -12 (0.04%) | +19 (0.06%) | -61 (0.2%) | +19 (0.06%) | -1.1 (0%) | +0.9 (0%) | - | -12 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -158萬 (0.51%) | -183萬 (0.22%) | +238萬 (0.05%) | -1,129萬 (0.1%) | +294萬 (0.01%) | -171萬 (0%) | +271萬 (0%) | - | -183萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | 143.5 (1) | 143.5 (1) | 144.8 (9.08) | 148 (20.1) | 149.4 (56.4) | 155.8 (151) | 159.8 (527) | 156.8 (2,528) | 212.5 (4,490) | 210.7 (5,296) | - | 149.4 (56.4) | 每股賣出均價 (累計賣張) | 143.3 (0.05) | 143.5 (0.76) | 144 (3.53) | 144.9 (10.8) | 147.3 (23.3) | 149.5 (62.4) | 153.6 (154) | 158.4 (531) | 156 (2,592) | 211.1 (4,477) | 209 (5,293) | - | 149.3 (61.4) | 買賣超張數 (佔發行量) | -0.05 (0%) | +0.24 (0%) | -2.53 (0.01%) | -1.75 (0.01%) | -3.22 (0.01%) | -6.01 (0.02%) | -2.8 (0.01%) | -3.59 (0.01%) | -63.9 (0.21%) | +13.1 (0.04%) | +3.05 (0.01%) | - | -5.01 (0.02%) | 買賣超金額 (佔成交額) | -6,734 (0.09%) | +3.47萬 (0.21%) | -36.5萬 (1.02%) | -25.4萬 (0.26%) | -46.1萬 (0.15%) | -90.3萬 (0.11%) | -10.1萬 (0%) | +15.2萬 (0%) | -793萬 (0.02%) | +884萬 (0.01%) | +971萬 (0.01%) | - | -74.2萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | - (0) | 143.5 (1) | 143.5 (1) | 144.8 (9.08) | 148 (20.1) | 149.3 (66.4) | 147.8 (488) | 156.9 (1,069) | 154.9 (3,567) | 211.6 (6,606) | 205.6 (8,733) | - | 149.3 (66.4) | 每股賣出均價 (累計賣張) | 143.3 (0.05) | 143.5 (0.76) | 144 (3.53) | 144.9 (10.8) | 150.6 (33.3) | 149.8 (84.4) | 148 (472) | 157.8 (1,134) | 154.4 (3,612) | 210.9 (6,594) | 204.3 (8,729) | - | 149.7 (83.4) | 買賣超張數 (佔發行量) | -0.05 (0%) | +0.24 (0%) | -2.53 (0.01%) | -1.75 (0.01%) | -13.2 (0.04%) | -18 (0.06%) | +16.2 (0.05%) | -64.6 (0.21%) | -44.9 (0.15%) | +12 (0.04%) | +3.96 (0.01%) | - | -17 (0.06%) | 買賣超金額 (佔成交額) | -6,734 (0.09%) | +3.47萬 (0.21%) | -36.5萬 (1.02%) | -25.4萬 (0.26%) | -204萬 (0.66%) | -273萬 (0.32%) | +228萬 (0.05%) | -1,114萬 (0.1%) | -499萬 (0.01%) | +713萬 (0.01%) | +1,242萬 (0.01%) | - | -257萬 (0.31%) | 目前股價 142.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 143.3 (6) | 143.4 (14) | 144.2 (57) | 145.4 (112) | 151.7 (361) | 152.1 (1,210) | 153.9 (5,801) | 159.1 (1.53萬) | 157.6 (4.76萬) | 220.5 (9.45萬) | 215.2 (10.8萬) | - | 152 (1,194) | 每股賣出均價 (累計賣張) | 143.3 (17.3) | 143.4 (50) | 143.5 (62.8) | 145 (232) | 149.6 (567) | 150.7 (1,259) | 154.3 (5,575) | 158.8 (1.59萬) | 158 (4.89萬) | 219 (10.1萬) | 212.7 (11.6萬) | - | 150.6 (1,252) | 買賣超張數 (佔發行量) | -11.3 (0.04%) | -36 (0.12%) | -5.76 (0.02%) | -120 (0.39%) | -205 (0.67%) | -48.7 (0.16%) | +226 (0.74%) | -590 (1.92%) | -1,367 (4.45%) | -6,379 (20.76%) | -7,799 (25.38%) | - | -57.7 (0.19%) | 買賣超金額 (佔成交額) | -162萬 (20.87%) | -516萬 (31.2%) | -79萬 (2.21%) | -1,735萬 (17.8%) | -2,998萬 (9.68%) | -565萬 (0.67%) | +3,213萬 (0.72%) | -8,975萬 (0.79%) | -2.35億 (0.68%) | -12.6億 (1.2%) | -13.9億 (1.17%) | - | -709萬 (0.85%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 142.5 | -0.5 | -0.35 | 21 | 0 | 4.23 | -4.23 | 1,318 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | -4.24 | '24/03/27 | 143 | 0 | 0 | 33 | 6 | 13 | -7 | 1,320 | 4.29 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 6 | 13 | -7.04 | '24/03/26 | 143 | -2 | -1.38 | 61.3 | 7 | 32 | -25 | 1,323 | 4.3 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 8 | 32.7 | -24.7 | '24/03/25 | 145 | +1 | +0.69 | 63.2 | 18 | 0 | +18 | 1,339 | 4.35 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 18 | 0.36 | +17.6 | '24/03/22 | 144 | +0.5 | +0.35 | 69.8 | 25 | 10 | +15 | 1,321 | 4.29 | 0 | 0 | 0 | 0 | 2.41 | -2.41 | 25 | 12.4 | +12.6 | '24/03/21 | 143.5 | -0.5 | -0.35 | 69.9 | 2 | 46 | -44 | 1,306 | 4.25 | 0 | 0 | 0 | 3 | 2.34 | +0.66 | 5 | 48.3 | -43.3 | '24/03/20 | 144 | -5 | -3.36 | 71.3 | 4 | 27 | -23 | 1,330 | 4.32 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 5 | 27.4 | -22.4 | '24/03/19 | 149 | +4 | +2.76 | 148 | 26 | 37 | -11 | 1,345 | 4.37 | 0 | 0 | 0 | 1.06 | 1.76 | -0.7 | 27.1 | 38.8 | -11.7 | '24/03/18 | 145 | +1.5 | +1.05 | 57.8 | 13 | 18 | -5 | 1,345 | 4.37 | 0 | 0 | 0 | 1.02 | 0.74 | +0.28 | 14 | 18.7 | -4.72 | '24/03/15 | 143.5 | -1.5 | -1.03 | 75.5 | 2 | 34 | -32 | 1,323 | 4.3 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 4 | 36.1 | -32.1 | '24/03/14 | 145 | -1.5 | -1.02 | 66 | 16 | 17 | -1 | 1,347 | 4.38 | 0 | 0 | 0 | 3 | 2.11 | +0.89 | 19 | 19.1 | -0.11 | '24/03/13 | 146.5 | -2 | -1.35 | 87.4 | 4 | 36 | -32 | 1,347 | 4.38 | 0 | 0 | 0 | 1 | 1.89 | -0.89 | 5 | 37.9 | -32.9 | '24/03/12 | 148.5 | +2.5 | +1.71 | 71.6 | 3 | 24 | -21 | 1,377 | 4.48 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 3 | 24.1 | -21.1 | '24/03/11 | 146 | -0.5 | -0.34 | 122 | 37 | 34 | +3 | 1,390 | 4.52 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 39 | 36.1 | +2.9 | '24/03/08 | 146.5 | -8.5 | -5.48 | 191 | 28 | 70 | -42 | 1,380 | 4.49 | 0 | 0 | 0 | 2 | 4.72 | -2.72 | 30 | 74.7 | -44.7 | '24/03/07 | 155 | -3.5 | -2.21 | 104 | 9 | 34 | -25 | 1,428 | 4.64 | 0 | 0 | 0 | 0 | 3.13 | -3.13 | 9 | 37.1 | -28.1 | '24/03/06 | 158.5 | +0.5 | +0.32 | 143 | 24 | 25 | -1 | 1,464 | 4.76 | 0 | 0 | 0 | 2 | 7.28 | -5.28 | 26 | 32.3 | -6.27 | '24/03/05 | 158 | -2.5 | -1.56 | 144 | 39 | 8.01 | +31 | 1,464 | 4.76 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 39 | 8.38 | +30.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 160.5 | -0.5 | -0.31 | 118 | 4 | 25 | -21 | 1,440 | 4.68 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 5 | 25.7 | -20.7 | '24/03/01 | 161 | +4 | +2.55 | 196 | 43 | 20 | +23 | 1,477 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 20 | +23 | '24/02/29 | 157 | +0.5 | +0.32 | 128 | 31 | 19 | +12 | 1,468 | 4.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 31 | 19 | +12 | '24/02/27 | 156.5 | -4 | -2.49 | 189 | 52 | 48 | +4 | 1,474 | 4.79 | 0 | 0 | 0 | 0 | 4.39 | -4.39 | 52 | 52.4 | -0.39 | '24/02/26 | 160.5 | +8.5 | +5.59 | 330 | 85 | 31 | +54 | 1,478 | 4.8 | 0 | 0 | 0 | 5.43 | 1.58 | +3.84 | 90.4 | 32.6 | +57.8 | '24/02/23 | 152 | +0.5 | +0.33 | 117 | 42 | 10 | +32 | 1,424 | 4.63 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 44 | 11.5 | +32.5 | '24/02/22 | 151.5 | -2 | -1.3 | 79.2 | 5 | 27 | -22 | 1,415 | 4.6 | 0 | 0 | 0 | 0.01 | 0.56 | -0.55 | 5.01 | 27.6 | -22.6 | '24/02/21 | 153.5 | 0 | 0 | 80 | 29 | 0 | +29 | 1,444 | 4.69 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 30 | 0.77 | +29.2 | '24/02/20 | 153.5 | -3.5 | -2.23 | 91.6 | 17 | 22 | -5 | 1,415 | 4.6 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 19 | 23.7 | -4.66 | '24/02/19 | 157 | +2 | +1.29 | 220 | 23 | 71 | -48 | 1,426 | 4.64 | 0 | 0 | 0 | 1 | 4.27 | -3.27 | 24 | 75.3 | -51.3 | '24/02/16 | 155 | +6.5 | +4.38 | 247 | 110 | 12 | +98 | 1,472 | 4.79 | 0 | 0 | 0 | 3.13 | 0.8 | +2.33 | 113 | 12.8 | +100 | '24/02/15 | 148.5 | +0.5 | +0.34 | 100 | 20 | 19 | +1 | 1,374 | 4.47 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 20 | 19.1 | +0.92 | '24/02/05 | 148 | +0.5 | +0.34 | 55.6 | 0 | 13 | -13 | 1,368 | 4.45 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 1 | 14.1 | -13.1 | '24/02/02 | 147.5 | -2.5 | -1.67 | 112 | 7 | 51 | -44 | 1,375 | 4.47 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 9 | 53.2 | -44.2 | '24/02/01 | 150 | +5 | +3.45 | 300 | 44 | 61 | -17 | 1,400 | 4.55 | 0 | 0 | 0 | 1.49 | 1.25 | +0.24 | 45.5 | 62.2 | -16.8 | '24/01/31 | 145 | -0.5 | -0.34 | 36.8 | 8 | 5 | +3 | 1,413 | 4.59 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 9 | 5.22 | +3.78 | '24/01/30 | 145.5 | +1 | +0.69 | 50.2 | 17 | 4 | +13 | 1,414 | 4.6 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 18 | 4.84 | +13.2 | '24/01/29 | 144.5 | 0 | 0 | 58.2 | 24 | 0 | +24 | 1,401 | 4.55 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 25 | 1.92 | +23.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 144.5 | -0.5 | -0.34 | 29.8 | 2 | 9 | -7 | 1,408 | 4.58 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 4 | 10.1 | -6.05 | '24/01/25 | 145 | +1 | +0.69 | 37.4 | 11 | 5 | +6 | 1,418 | 4.61 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 11 | 5.36 | +5.64 | '24/01/24 | 144 | -1 | -0.69 | 50.1 | 22 | 4 | +18 | 1,415 | 4.6 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 23 | 4.34 | +18.7 | '24/01/23 | 145 | 0 | 0 | 44.9 | 13 | 7 | +6 | 1,394 | 4.53 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 14 | 7.23 | +6.77 | '24/01/22 | 145 | +2 | +1.4 | 65.1 | 25 | 6 | +19 | 1,387 | 4.51 | 0 | 0 | 0 | 1.22 | 0.1 | +1.11 | 26.2 | 6.1 | +20.1 | '24/01/19 | 143 | -1 | -0.69 | 51.2 | 2 | 15 | -13 | 1,369 | 4.45 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 3 | 15.4 | -12.4 | '24/01/18 | 144 | +1.5 | +1.05 | 48.9 | 17 | 8 | +9 | 1,389 | 4.52 | 0 | 0 | 0 | 0 | 4.26 | -4.26 | 17 | 12.3 | +4.74 | '24/01/17 | 142.5 | -1.5 | -1.04 | 70.2 | 21 | 13 | +8 | 1,391 | 4.52 | 0 | 0 | 0 | 2 | 9.67 | -7.67 | 23 | 22.7 | +0.33 | '24/01/16 | 144 | -4.5 | -3.03 | 176 | 19 | 44 | -25 | 1,383 | 4.5 | 0 | 0 | 0 | 5 | 4.1 | +0.9 | 24 | 48.1 | -24.1 | '24/01/15 | 148.5 | +0.5 | +0.34 | 15.3 | 3 | 3 | 0 | 1,419 | 4.61 | 0 | 0 | 0 | 1.04 | 0 | +1.04 | 4.04 | 3 | +1.04 | '24/01/12 | 148 | -2 | -1.33 | 42.7 | 13 | 6 | +7 | 1,419 | 4.61 | 0 | 0 | 0 | 3 | 0.6 | +2.4 | 16 | 6.6 | +9.4 | '24/01/11 | 150 | 0 | 0 | 46.4 | 11 | 9 | +2 | 1,423 | 4.63 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 11 | 9.25 | +1.75 | '24/01/10 | 150 | +1 | +0.67 | 22.8 | 4 | 4 | 0 | 1,421 | 4.62 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 4 | 4.19 | -0.19 | '24/01/09 | 149 | -6.5 | -4.18 | 227 | 28.8 | 73 | -44.2 | 1,432 | 4.66 | 0 | 0 | 0 | 5 | 4.9 | +0.1 | 33.8 | 77.9 | -44.1 | '24/01/08 | 155.5 | -3 | -1.89 | 121 | 22 | 19 | +3 | 1,485 | 4.83 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 24 | 19.5 | +4.5 | '24/01/05 | 158.5 | -1.5 | -0.94 | 92.7 | 20 | 8 | +12 | 1,498 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '24/01/04 | 160 | +1.5 | +0.95 | 84 | 35 | 12 | +23 | 1,488 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | '24/01/03 | 158.5 | -1 | -0.63 | 67.4 | 13 | 4 | +9 | 1,481 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 159.5 | 0 | 0 | 76.1 | 22 | 12.3 | +9.74 | 1,471 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12.3 | +9.74 | '23/12/29 | 159.5 | -1 | -0.62 | 52.9 | 16 | 6 | +10 | 1,462 | 4.75 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 7 | +9 | '23/12/28 | 160.5 | +0.5 | +0.31 | 269 | 51 | 52 | -1 | 1,459 | 4.74 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 53 | -2 | '23/12/27 | 160 | +2 | +1.27 | 124 | 30 | 9 | +21 | 1,501 | 4.88 | 10 | 0 | +10 | 0 | 0.09 | -0.09 | 40 | 9.09 | +30.9 | '23/12/26 | 158 | +0.5 | +0.32 | 42.6 | 11 | 13 | -2 | 1,480 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/12/25 | 157.5 | +1 | +0.64 | 47.4 | 25 | 10 | +15 | 1,478 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '23/12/22 | 156.5 | 0 | 0 | 33.2 | 3 | 10 | -7 | 1,455 | 4.73 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 3 | 10.2 | -7.17 | '23/12/21 | 156.5 | 0 | 0 | 79.2 | 9 | 13 | -4 | 1,470 | 4.78 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 10 | 13.2 | -3.21 | '23/12/20 | 156.5 | +2 | +1.29 | 33.4 | 6 | 6 | 0 | 1,472 | 4.78 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 6 | 6.12 | -0.12 | '23/12/19 | 154.5 | -1.5 | -0.96 | 53.2 | 1 | 23 | -22 | 1,472 | 4.78 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1 | 23.1 | -22.1 | '23/12/18 | 156 | 0 | 0 | 65.6 | 21 | 6 | +15 | 1,493 | 4.85 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 23 | 7.27 | +15.7 | '23/12/15 | 156 | -1 | -0.64 | 53.3 | 13 | 8 | +5 | 1,482 | 4.82 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 13 | 8.24 | +4.76 | '23/12/14 | 157 | -1 | -0.63 | 138 | 21 | 65 | -44 | 1,475 | 4.79 | 0 | 0 | 0 | 6 | 0.88 | +5.12 | 27 | 65.9 | -38.9 | '23/12/13 | 158 | 0 | 0 | 68.5 | 13 | 7 | +6 | 1,487 | 4.83 | 0 | 0 | 0 | 1 | 2.14 | -1.14 | 14 | 9.14 | +4.86 | '23/12/12 | 158 | 0 | 0 | 92.4 | 14 | 53 | -39 | 1,483 | 4.82 | 0 | 0 | 0 | 3 | 0.15 | +2.85 | 17 | 53.1 | -36.1 | '23/12/11 | 158 | -1 | -0.63 | 63.9 | 14 | 8 | +6 | 1,503 | 4.88 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 15 | 8.36 | +6.64 | '23/12/08 | 159 | -2 | -1.24 | 177 | 17 | 9 | +8 | 1,492 | 4.85 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 17 | 9.5 | +7.5 | '23/12/07 | 161 | -0.5 | -0.31 | 54.6 | 1 | 10 | -9 | 1,484 | 4.82 | 0 | 0 | 0 | 5 | 2.74 | +2.26 | 6 | 12.7 | -6.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 161.5 | -3.5 | -2.12 | 79.3 | 3 | 7 | -4 | 1,504 | 4.89 | 0 | 0 | 0 | 5 | 0.58 | +4.42 | 8 | 7.58 | +0.42 | '23/12/05 | 165 | +2 | +1.23 | 85.1 | 23 | 15 | +8 | 1,516 | 4.93 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 23 | 15.7 | +7.27 | '23/12/04 | 163 | -4 | -2.4 | 163 | 19 | 28 | -9 | 1,516 | 4.93 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 29 | -9 | '23/12/01 | 167 | -0.5 | -0.3 | 81.6 | 14 | 15 | -1 | 1,514 | 4.92 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 15 | -1.02 | '23/11/30 | 167.5 | +3 | +1.82 | 148 | 33 | 14 | +19 | 1,516 | 4.93 | 0 | 0 | 0 | 3 | 0.18 | +2.82 | 36 | 14.2 | +21.8 | '23/11/29 | 164.5 | -4 | -2.37 | 128 | 11 | 17 | -6 | 1,502 | 4.88 | 0 | 0 | 0 | 2.2 | 3.85 | -1.66 | 13.2 | 20.9 | -7.66 | '23/11/28 | 168.5 | +6.5 | +4.01 | 147 | 34 | 24 | +10 | 1,523 | 4.95 | 0 | 0 | 0 | 2.99 | 0 | +2.99 | 37 | 24 | +13 | '23/11/27 | 162 | -4 | -2.41 | 131 | 25 | 20.6 | +4.38 | 1,492 | 4.85 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 25 | 20.7 | +4.35 | '23/11/24 | 166 | -3.5 | -2.06 | 182 | 30 | 35 | -5 | 1,516 | 4.93 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 31 | 35.2 | -4.17 | '23/11/23 | 169.5 | 0 | 0 | 575 | 59 | 181 | -122 | 1,571 | 5.11 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 59 | 184 | -125 | '23/11/22 | 169.5 | +9 | +5.61 | 876 | 197 | 63 | +134 | 1,704 | 5.54 | 0 | 0 | 0 | 23 | 0 | +23 | 220 | 63 | +157 | '23/11/21 | 160.5 | 0 | 0 | 138 | 32 | 14 | +18 | 1,579 | 5.13 | 0 | 0 | 0 | 0 | 16 | -16 | 32 | 30 | +2 | '23/11/20 | 160.5 | -1.5 | -0.93 | 137 | 14 | 18 | -4 | 1,561 | 5.07 | 0 | 0 | 0 | 3 | 4.4 | -1.4 | 17 | 22.4 | -5.4 | '23/11/17 | 162 | +4 | +2.53 | 760 | 154 | 107 | +47 | 1,565 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 107 | +47 | '23/11/16 | 158 | +0.5 | +0.32 | 96 | 15 | 23 | -8 | 1,527 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | '23/11/15 | 157.5 | -5.5 | -3.37 | 247 | 19 | 127 | -108 | 1,549 | 5.03 | 0 | 0 | 0 | 1.89 | 6.09 | -4.2 | 20.9 | 133 | -112 | '23/11/14 | 163 | +3 | +1.88 | 418 | 140 | 32 | +108 | 1,661 | 5.4 | 0 | 0 | 0 | 2.44 | 0 | +2.44 | 142 | 32 | +110 | '23/11/13 | 160 | +2.5 | +1.59 | 456 | 152 | 12 | +140 | 1,573 | 5.11 | 0 | 0 | 0 | 6.49 | 128 | -122 | 158 | 140 | +18.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 157.5 | -2 | -1.25 | 232 | 12 | 14 | -2 | 1,433 | 4.66 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 15 | -3 | '23/11/09 | 159.5 | -2 | -1.24 | 340 | 25 | 94 | -69 | 1,440 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 94 | -69 | '23/11/08 | 161.5 | +1 | +0.62 | 257 | 62 | 65 | -3 | 1,531 | 4.97 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 65 | -1 | '23/11/07 | 160.5 | +1.5 | +0.94 | 282 | 103 | 41.4 | +61.6 | 1,534 | 4.98 | 0 | 0 | 0 | 2 | 0 | +2 | 105 | 41.4 | +63.6 | '23/11/06 | 159 | +1 | +0.63 | 296 | 103 | 14 | +89 | 1,447 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 14 | +89 | '23/11/03 | 158 | -0.5 | -0.32 | 163 | 26 | 47 | -21 | 1,245 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 47 | -21 | '23/11/02 | 158.5 | 0 | 0 | 155 | 17 | 16 | +1 | 1,263 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/11/01 | 158.5 | +1 | +0.63 | 271 | 131 | 53 | +78 | 1,305 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 53 | +78 | '23/10/31 | 157.5 | 0 | 0 | 285 | 15 | 62 | -47 | 1,249 | 4.06 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 16 | 62.7 | -46.7 | '23/10/30 | 157.5 | +1.5 | +0.96 | 269 | 106 | 24 | +82 | 1,310 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 24 | +82 | '23/10/27 | 156 | -1 | -0.64 | 303 | 27 | 23 | +4 | 1,224 | 3.98 | 0 | 0 | 0 | 27 | 0 | +27 | 54 | 23 | +31 | '23/10/26 | 157 | -0.5 | -0.32 | 502 | 134 | 95 | +39 | 1,220 | 3.96 | 0 | 0 | 0 | 29 | 0 | +29 | 163 | 95 | +68 | '23/10/25 | 157.5 | 0 | 0 | 514 | 106 | 113 | -7 | 1,201 | 3.9 | 0 | 0 | 0 | 53 | 2 | +51 | 159 | 115 | +44 | '23/10/24 | 157.5 | -1 | -0.63 | 1,061 | 213 | 473 | -260 | 1,195 | 3.88 | 0 | 0 | 0 | 4 | 10.9 | -6.95 | 217 | 484 | -267 | '23/10/23 | 158.5 | -4.5 | -2.76 | 2,240 | 426 | 596 | -170 | 1,326 | 4.31 | 0 | 0 | 0 | 39 | 5.33 | +33.7 | 465 | 601 | -136 | '23/10/20 | 163 | +12 | +7.95 | 3,559 | 261 | 320 | -59 | 1,515 | 4.92 | 0 | 0 | 0 | 16 | 15 | +1 | 277 | 335 | -58 | '23/10/19 | 151 | +13.5 | +9.82 | 359 | 0 | 26 | -26 | 1,589 | 5.16 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 0.2 | 26 | -25.8 | '23/10/18 | 137.5 | -4 | -2.83 | 2,724 | 397 | 479 | -82 | 1,621 | 5.27 | 0 | 0 | 0 | 13 | 11.3 | +1.72 | 410 | 490 | -80.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 141.5 | +12.5 | +9.69 | 2,030 | 609 | 54 | +555 | 1,674 | 5.44 | 0 | 0 | 0 | 0 | 44 | -44 | 609 | 98 | +511 | '23/10/16 | 129 | 0 | 0 | 88.1 | 6 | 16 | -10 | 1,113 | 3.62 | 0 | 0 | 0 | 6 | 6.24 | -0.24 | 12 | 22.2 | -10.2 | '23/10/13 | 129 | +0.5 | +0.39 | 99.3 | 50 | 11 | +39 | 1,119 | 3.64 | 0 | 0 | 0 | 7 | 7.02 | -0.02 | 57 | 18 | +39 | '23/10/12 | 128.5 | +2 | +1.58 | 229 | 21 | 31 | -10 | 1,089 | 3.54 | 0 | 0 | 0 | 45 | 37.6 | +7.36 | 66 | 68.6 | -2.64 | '23/10/11 | 126.5 | -7 | -5.24 | 446 | 3 | 120 | -117 | 1,083 | 3.52 | 0 | 0 | 0 | 41 | 39.6 | +1.43 | 44 | 160 | -116 | '23/10/06 | 133.5 | +2.5 | +1.91 | 152 | 22 | 21 | +1 | 1,158 | 3.76 | 0 | 0 | 0 | 31.4 | 32 | -0.61 | 53.4 | 53 | +0.39 | '23/10/05 | 131 | +3 | +2.34 | 101 | 30 | 8 | +22 | 1,152 | 3.74 | 0 | 0 | 0 | 34.1 | 1.15 | +33 | 64.1 | 9.15 | +55 | '23/10/04 | 128 | -2.5 | -1.92 | 107 | 1 | 31 | -30 | 1,147 | 3.73 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 1 | 31.4 | -30.4 | '23/10/03 | 130.5 | 0 | 0 | 55.7 | 17 | 7 | +10 | 1,173 | 3.81 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 17 | 7.03 | +9.97 | '23/10/02 | 130.5 | +0.5 | +0.38 | 84.8 | 12 | 18.8 | -6.81 | 1,158 | 3.76 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 18.8 | -6.83 | '23/09/28 | 130 | 0 | 0 | 62.9 | 11 | 24 | -13 | 1,153 | 3.75 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 11 | 26.1 | -15.1 | '23/09/27 | 130 | -1.5 | -1.14 | 104 | 15 | 31 | -16 | 1,158 | 3.76 | 0 | 0 | 0 | 1 | 5.11 | -4.11 | 16 | 36.1 | -20.1 | '23/09/26 | 131.5 | -4 | -2.95 | 96.5 | 2 | 32 | -30 | 1,155 | 3.75 | 0 | 0 | 0 | 2 | 4 | -2 | 4 | 36 | -32 | '23/09/25 | 135.5 | +3 | +2.26 | 210 | 20 | 47 | -27 | 1,175 | 3.82 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 21 | 47.5 | -26.5 | '23/09/22 | 132.5 | +2 | +1.53 | 68.6 | 19 | 28 | -9 | 1,183 | 3.84 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 19 | 28.2 | -9.18 | '23/09/21 | 130.5 | -2 | -1.51 | 150 | 15 | 43 | -28 | 1,173 | 3.81 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 16 | 44.1 | -28.1 | '23/09/20 | 132.5 | -2.5 | -1.85 | 205 | 8 | 107 | -99 | 1,191 | 3.87 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 10 | 109 | -98.8 | '23/09/19 | 135 | -3 | -2.17 | 389 | 2 | 139 | -137 | 1,243 | 4.04 | 0 | 0 | 0 | 10 | 3.24 | +6.76 | 12 | 142 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 138 | +8 | +6.15 | 683 | 115 | 49 | +66 | 1,354 | 4.4 | 0 | 0 | 0 | 3.22 | 1.89 | +1.32 | 118 | 50.9 | +67.3 | '23/09/15 | 130 | -2.5 | -1.89 | 125 | 31 | 34 | -3 | 1,281 | 4.16 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 31 | 34.1 | -3.07 | '23/09/14 | 132.5 | +3.5 | +2.71 | 170 | 47 | 10 | +37 | 1,274 | 4.14 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 47 | 10.1 | +37 | '23/09/13 | 129 | +0.5 | +0.39 | 41.7 | 18 | 10 | +8 | 1,237 | 4.02 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 19 | 11.3 | +7.68 | '23/09/12 | 128.5 | +2.5 | +1.98 | 81.6 | 38 | 16 | +22 | 1,232 | 4 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 38 | 16.2 | +21.8 | '23/09/11 | 126 | -2 | -1.56 | 73.5 | 7 | 26 | -19 | 1,215 | 3.95 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 7 | 27.1 | -20.1 | '23/09/08 | 128 | -3 | -2.29 | 106 | 12 | 42 | -30 | 1,237 | 4.02 | 0 | 0 | 0 | 0 | 1.47 | -1.47 | 12 | 43.5 | -31.5 | '23/09/07 | 131 | 0 | 0 | 97.2 | 12 | 41 | -29 | 1,280 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | '23/09/06 | 131 | -3 | -2.24 | 120 | 7 | 53 | -46 | 1,313 | 4.27 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 53 | -46 | '23/09/05 | 134 | +5 | +3.88 | 405 | 59 | 102 | -43 | 1,361 | 4.42 | 0 | 0 | 0 | 10 | 2.17 | +7.83 | 69 | 104 | -35.2 | '23/09/04 | 129 | +1 | +0.78 | 75.4 | 15 | 22 | -7 | 1,408 | 4.57 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 15 | 22.1 | -7.07 | '23/09/01 | 128 | +0.5 | +0.39 | 173 | 44 | 44 | 0 | 1,418 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 44 | 0 | '23/08/31 | 127.5 | +1 | +0.79 | 99.7 | 15 | 13 | +2 | 1,425 | 4.63 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 15 | 13.3 | +1.66 | '23/08/30 | 126.5 | +2.5 | +2.02 | 305 | 70 | 43 | +27 | 1,423 | 4.62 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 71 | 43.5 | +27.5 | '23/08/29 | 124 | +2.5 | +2.06 | 107 | 27 | 12 | +15 | 1,407 | 4.57 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 27 | 12.1 | +14.9 | '23/08/28 | 121.5 | -0.5 | -0.41 | 83.3 | 5 | 41 | -36 | 1,390 | 4.52 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 6 | 42.2 | -36.2 | '23/08/25 | 122 | -2 | -1.61 | 99.3 | 32 | 21 | +11 | 1,428 | 4.64 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 32 | 21.2 | +10.8 | '23/08/24 | 124 | +1.5 | +1.22 | 179 | 20 | 48 | -28 | 1,417 | 4.6 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 20 | 48.5 | -28.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 122.5 | +1 | +0.82 | 72 | 35 | 4 | +31 | 1,446 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '23/08/22 | 121.5 | 0 | 0 | 70.9 | 22 | 10 | +12 | 1,458 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/08/21 | 121.5 | -2.5 | -2.02 | 191 | 85 | 44 | +41 | 1,446 | 4.7 | 0 | 0 | 0 | 2 | 1.1 | +0.91 | 87 | 45.1 | +41.9 | '23/08/18 | 124 | -2 | -1.59 | 138 | 23 | 27 | -4 | 1,428 | 4.64 | 0 | 0 | 0 | 2 | 2.54 | -0.53 | 25 | 29.5 | -4.53 | '23/08/17 | 126 | +4 | +3.28 | 152 | 76 | 10 | +66 | 1,440 | 4.68 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 76 | 10.2 | +65.8 | '23/08/16 | 122 | -2 | -1.61 | 100 | 50 | 10 | +40 | 1,374 | 4.46 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 50 | 10.1 | +39.9 | '23/08/15 | 124 | +2 | +1.64 | 66.2 | 39 | 6 | +33 | 1,338 | 4.35 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 40 | 6.95 | +33.1 | '23/08/14 | 122 | -6.5 | -5.06 | 388 | 63 | 70 | -7 | 1,304 | 4.23 | 0 | 0 | 0 | 5 | 11.2 | -6.21 | 68 | 81.2 | -13.2 | '23/08/11 | 128.5 | -4.5 | -3.38 | 235 | 18 | 53 | -35 | 1,305 | 4.24 | 0 | 0 | 0 | 4 | 3.93 | +0.07 | 22 | 56.9 | -34.9 | '23/08/10 | 133 | -4 | -2.92 | 192 | 14 | 75 | -61 | 1,331 | 4.32 | 0 | 0 | 0 | 2 | 2.49 | -0.49 | 16 | 77.5 | -61.5 | '23/08/09 | 137 | +3 | +2.24 | 154 | 38 | 24 | +14 | 1,390 | 4.51 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 24 | +16 | '23/08/08 | 134 | -2.5 | -1.83 | 102 | 20 | 34 | -14 | 1,368 | 4.44 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 20 | 34.2 | -14.2 | '23/08/07 | 136.5 | +0.5 | +0.37 | 85.1 | 27 | 20 | +7 | 1,382 | 4.49 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 27 | 20 | +6.95 | '23/08/04 | 136 | +1.5 | +1.12 | 57.4 | 28 | 10 | +18 | 1,375 | 4.47 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 28 | 10 | +18 | '23/08/02 | 134.5 | -4.5 | -3.24 | 272 | 57 | 36 | +21 | 1,357 | 4.41 | 0 | 0 | 0 | 5 | 5.48 | -0.48 | 62 | 41.5 | +20.5 | '23/08/01 | 139 | -1.5 | -1.07 | 296 | 49 | 97 | -48 | 1,332 | 4.33 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 99 | -50 | '23/07/31 | 140.5 | -0.5 | -0.35 | 293 | 61 | 100 | -39 | 1,376 | 4.47 | 0 | 0 | 0 | 2 | 0.16 | +1.84 | 63 | 100 | -37.2 | '23/07/28 | 141 | +2 | +1.44 | 228 | 45 | 40 | +5 | 1,450 | 4.71 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 45 | 42 | +2.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 139 | +5 | +3.73 | 238 | 131 | 6 | +125 | 1,445 | 4.69 | 0 | 0 | 0 | 2 | 0 | +2 | 133 | 6 | +127 | '23/07/26 | 134 | -4.5 | -3.25 | 175 | 7 | 72 | -65 | 1,320 | 4.29 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 7 | 73.6 | -66.6 | '23/07/25 | 138.5 | +4.5 | +3.36 | 322 | 112 | 40 | +72 | 1,381 | 4.49 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 113 | 40.3 | +72.7 | '23/07/24 | 134 | -4 | -2.9 | 206 | 35 | 77 | -42 | 1,312 | 4.26 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 78 | -42 | '23/07/21 | 138 | -2.5 | -1.78 | 122 | 20 | 33 | -13 | 1,352 | 4.39 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 20 | 33.2 | -13.2 | '23/07/20 | 140.5 | +2.5 | +1.81 | 159 | 59 | 21 | +38 | 1,365 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 21 | +38 | '23/07/19 | 138 | +1.5 | +1.1 | 128 | 45 | 30 | +15 | 1,327 | 4.31 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 45 | 30 | +15 | '23/07/18 | 136.5 | -4 | -2.85 | 251 | 37 | 116 | -79 | 1,309 | 4.25 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 38 | 117 | -79 | '23/07/17 | 140.5 | -1 | -0.71 | 262 | 46 | 93 | -47 | 1,407 | 4.57 | 0 | 0 | 0 | 1 | 3.82 | -2.82 | 47 | 96.8 | -49.8 | '23/07/14 | 141.5 | +7 | +5.2 | 406 | 125 | 40 | +85 | 1,508 | 4.9 | 0 | 0 | 0 | 6 | 0.94 | +5.06 | 131 | 40.9 | +90.1 | '23/07/13 | 134.5 | +0.5 | +0.37 | 741 | 269 | 69 | +200 | 1,426 | 4.63 | 0 | 0 | 0 | 7 | 6.69 | +0.31 | 276 | 75.7 | +200 | '23/07/12 | 134 | -10.5 | -7.27 | 939 | 181 | 89 | +92 | 1,231 | 4 | 0 | 0 | 0 | 15 | 19 | -4.05 | 196 | 108 | +88 | '23/07/11 | 144.5 | -2.5 | -1.7 | 222 | 29 | 59 | -30 | 1,124 | 3.65 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 30 | 60.2 | -30.2 | '23/07/10 | 147 | -4 | -2.65 | 184 | 11 | 79 | -68 | 1,105 | 3.59 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 11 | 80.2 | -69.2 | '23/07/07 | 151 | -0.5 | -0.33 | 231 | 9 | 66 | -57 | 1,142 | 3.71 | 0 | 0 | 0 | 2 | 6.56 | -4.56 | 11 | 72.6 | -61.6 | '23/07/06 | 151.5 | -0.5 | -0.33 | 157 | 58 | 16 | +42 | 1,098 | 3.56 | 0 | 0 | 0 | 1 | 19.5 | -18.5 | 59 | 35.5 | +23.5 | '23/07/05 | 152 | -1 | -0.65 | 206 | 27 | 29 | -2 | 1,061 | 3.44 | 0 | 0 | 0 | 1 | 15 | -14 | 28 | 44 | -16 | '23/07/04 | 157 | +2.5 | +1.62 | 291 | 62 | 21 | +41 | 1,077 | 3.5 | 0 | 0 | 0 | 40 | 2.23 | +37.8 | 102 | 23.2 | +78.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 154.5 | +0.5 | +0.32 | 138 | 25 | 27 | -2 | 1,053 | 3.42 | 0 | 0 | 0 | 1 | 0.38 | +0.63 | 26 | 27.4 | -1.37 | '23/06/30 | 154 | +2 | +1.32 | 145 | 39 | 23 | +16 | 1,055 | 3.43 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 41 | 23.2 | +17.8 | '23/06/29 | 152 | -1 | -0.65 | 119 | 25 | 45 | -20 | 1,039 | 3.37 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 48 | -23 | '23/06/28 | 153 | +2 | +1.32 | 150 | 78 | 14 | +64 | 1,059 | 3.44 | 0 | 0 | 0 | 0 | 11 | -11 | 78 | 25 | +53 | '23/06/27 | 151 | -2 | -1.31 | 171 | 14 | 65 | -51 | 992 | 3.22 | 0 | 0 | 0 | 1 | 2.11 | -1.11 | 15 | 67.1 | -52.1 | '23/06/26 | 153 | -3.5 | -2.24 | 169 | 21 | 79 | -58 | 1,036 | 3.36 | 0 | 0 | 0 | 0 | 1.52 | -1.52 | 21 | 80.5 | -59.5 | '23/06/21 | 156.5 | +2 | +1.29 | 145 | 11 | 38 | -27 | 1,055 | 3.43 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 38 | -26 | '23/06/20 | 154.5 | -1.5 | -0.96 | 124 | 14 | 45 | -31 | 1,099 | 3.57 | 0 | 0 | 0 | 1 | 3 | -2 | 15 | 48 | -33 | '23/06/19 | 156 | -1.5 | -0.95 | 223 | 61 | 13 | +48 | 1,130 | 3.67 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 62 | 13.5 | +48.5 | '23/06/16 | 157.5 | -4.5 | -2.78 | 296 | 17 | 34 | -17 | 1,082 | 3.51 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 18 | 35 | -17 | '23/06/15 | 162 | +3 | +1.89 | 194 | 56 | 17 | +39 | 1,111 | 3.61 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 17 | +40 | '23/06/14 | 159 | -1 | -0.62 | 174 | 41 | 43 | -2 | 1,072 | 3.48 | 0 | 0 | 0 | 0 | 8 | -8 | 41 | 51 | -10 | '23/06/13 | 160 | +6 | +3.9 | 483 | 129 | 67 | +62 | 1,077 | 3.5 | 0 | 0 | 0 | 15 | 0.47 | +14.5 | 144 | 67.5 | +76.5 | '23/06/12 | 154 | -3 | -1.91 | 370 | 35 | 48 | -13 | 1,016 | 3.3 | 0 | 0 | 0 | 3 | 3.26 | -0.26 | 38 | 51.3 | -13.3 | '23/06/09 | 157 | -4 | -2.48 | 985 | 83 | 140 | -57 | 1,006 | 3.27 | 0 | 0 | 0 | 9 | 9.81 | -0.81 | 92 | 150 | -57.8 | '23/06/08 | 161 | -4.5 | -2.72 | 251 | 7 | 68 | -61 | 1,062 | 3.45 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 7 | 68.1 | -61.1 | '23/06/07 | 165.5 | +3 | +1.85 | 164 | 47 | 16 | +31 | 1,120 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 16 | +31 | '23/06/06 | 162.5 | -3 | -1.81 | 257 | 7 | 125 | -118 | 1,090 | 3.54 | 0 | 0 | 0 | 2 | 13 | -11 | 9 | 138 | -129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 165.5 | +1 | +0.61 | 301 | 75 | 25 | +50 | 1,158 | 3.76 | 0 | 0 | 0 | 0 | 3 | -3 | 75 | 28 | +47 | '23/06/02 | 164.5 | -0.5 | -0.3 | 258 | 38 | 37 | +1 | 1,110 | 3.6 | 0 | 0 | 0 | 13 | 0.04 | +13 | 51 | 37 | +14 | '23/06/01 | 165 | 0 | 0 | 125 | 10 | 43 | -33 | 1,104 | 3.58 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 10 | 43.3 | -33.3 | '23/05/31 | 165 | +2 | +1.23 | 193 | 48 | 20 | +28 | 1,137 | 3.69 | 0 | 0 | 0 | 0 | 25.1 | -25.1 | 48 | 45.1 | +2.89 | '23/05/30 | 163 | -2.5 | -1.51 | 230 | 11 | 76 | -65 | 1,109 | 3.6 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 11 | 81.1 | -70.1 | '23/05/29 | 165.5 | +5 | +3.12 | 340 | 138 | 64 | +74 | 1,173 | 3.81 | 0 | 0 | 0 | 21 | 0.18 | +20.8 | 159 | 64.2 | +94.8 | '23/05/26 | 160.5 | -1 | -0.62 | 239 | 11 | 112 | -101 | 1,080 | 3.5 | 0 | 0 | 0 | 12 | 2.55 | +9.45 | 23 | 115 | -91.5 | '23/05/25 | 161.5 | -2 | -1.22 | 230 | 18 | 108 | -90 | 1,122 | 3.64 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 18 | 109 | -90.7 | '23/05/24 | 163.5 | -2 | -1.21 | 177 | 27 | 43 | -16 | 1,202 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 43 | -16 | '23/05/23 | 165.5 | +0.5 | +0.3 | 190 | 56 | 54 | +2 | 1,218 | 3.95 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 56 | 54.1 | +1.91 | '23/05/22 | 165 | +0.5 | +0.3 | 132 | 44 | 39 | +5 | 1,200 | 3.89 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 45 | 39.3 | +5.69 | '23/05/19 | 164.5 | -1.5 | -0.9 | 213 | 16 | 76 | -60 | 1,178 | 3.82 | 0 | 0 | 0 | 0 | 9.56 | -9.56 | 16 | 85.6 | -69.6 | '23/05/18 | 166 | +2 | +1.22 | 398 | 69 | 111 | -42 | 1,246 | 4.05 | 0 | 0 | 0 | 9 | 10 | -1 | 78 | 121 | -43 | '23/05/17 | 164 | +3.5 | +2.18 | 282 | 37 | 97 | -60 | 1,276 | 4.14 | 0 | 0 | 0 | 9 | 2.3 | +6.7 | 46 | 99.3 | -53.3 | '23/05/16 | 160.5 | +0.5 | +0.31 | 220 | 34 | 93 | -59 | 1,372 | 4.46 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 35 | 94.3 | -59.3 | '23/05/15 | 160 | -4.5 | -2.74 | 272 | 24 | 149 | -125 | 1,401 | 4.55 | 0 | 0 | 0 | 2 | 2.5 | -0.5 | 26 | 152 | -126 | '23/05/12 | 164.5 | +1 | +0.61 | 237 | 42 | 87 | -45 | 1,478 | 4.8 | 0 | 0 | 0 | 2 | 33 | -31 | 44 | 120 | -76 | '23/05/11 | 163.5 | -5.5 | -3.25 | 385 | 42 | 187 | -145 | 1,533 | 4.98 | 0 | 0 | 0 | 4 | 3.61 | +0.39 | 46 | 191 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 169 | +0.5 | +0.3 | 186 | 29 | 96 | -67 | 1,676 | 5.44 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 29 | 96.3 | -67.3 | '23/05/09 | 168.5 | -8 | -4.53 | 672 | 94 | 224 | -130 | 1,742 | 5.66 | 0 | 0 | 0 | 2 | 9.78 | -7.78 | 96 | 234 | -138 | '23/05/08 | 176.5 | -1.5 | -0.84 | 325 | 40 | 108 | -68 | 1,863 | 6.05 | 0 | 0 | 0 | 10 | 0.79 | +9.21 | 50 | 109 | -58.8 | '23/05/05 | 178 | +1.5 | +0.85 | 364 | 104 | 78 | +26 | 1,931 | 6.27 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 78 | +27 | '23/05/04 | 176.5 | -5.5 | -3.02 | 1,279 | 148 | 464 | -316 | 1,901 | 6.17 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 150 | 466 | -316 | '23/05/03 | 182 | 0 | 0 | 1,958 | 519 | 495 | +24 | 2,217 | 7.2 | 0 | 0 | 0 | 8 | 41.8 | -33.8 | 527 | 537 | -9.8 | '23/05/02 | 182 | +16.5 | +9.97 | 1,930 | 313 | 269 | +44 | 2,185 | 7.1 | 0 | 0 | 0 | 13 | 3.02 | +9.98 | 326 | 272 | +54 | '23/04/28 | 165.5 | +3.5 | +2.16 | 378 | 55 | 118 | -63 | 2,133 | 6.93 | 0 | 0 | 0 | 41 | 7.77 | +33.2 | 96 | 126 | -29.8 | '23/04/27 | 162 | 0 | 0 | 597 | 44 | 278 | -234 | 2,206 | 7.17 | 0 | 0 | 0 | 4 | 3.63 | +0.37 | 48 | 282 | -234 | '23/04/26 | 162 | -4 | -2.41 | 589 | 129 | 243 | -114 | 2,438 | 7.92 | 0 | 0 | 0 | 2 | 21.7 | -19.7 | 131 | 265 | -134 | '23/04/25 | 166 | -10.5 | -5.95 | 745 | 213 | 208 | +5 | 2,541 | 8.26 | 0 | 0 | 0 | 1 | 56.1 | -55.1 | 214 | 264 | -50.1 | '23/04/24 | 176.5 | +1.5 | +0.86 | 212 | 92 | 45 | +47 | 2,536 | 8.24 | 0 | 0 | 0 | 1 | 13 | -12 | 93 | 58 | +35 | '23/04/21 | 175 | -4.5 | -2.51 | 653 | 138 | 114 | +24 | 2,489 | 8.09 | 0 | 0 | 0 | 15 | 28.2 | -13.2 | 153 | 142 | +10.8 | '23/04/20 | 179.5 | -8 | -4.27 | 1,038 | 510 | 107 | +403 | 2,495 | 8.11 | 0 | 0 | 0 | 3 | 40.9 | -37.9 | 513 | 148 | +365 | '23/04/19 | 187.5 | +1.5 | +0.81 | 1,465 | 280 | 359 | -79 | 2,209 | 7.18 | 0 | 0 | 0 | 16 | 31.1 | -15.1 | 296 | 390 | -94.1 | '23/04/18 | 186 | +6 | +3.33 | 1,640 | 395 | 235 | +160 | 2,307 | 7.49 | 0 | 0 | 0 | 50 | 12.1 | +37.9 | 445 | 247 | +198 | '23/04/17 | 180 | +3 | +1.69 | 732 | 149 | 115 | +34 | 2,127 | 6.91 | 0 | 0 | 0 | 9 | 3 | +6 | 158 | 118 | +40 | '23/04/14 | 177 | 0 | 0 | 671 | 178 | 61 | +117 | 2,093 | 6.8 | 0 | 0 | 0 | 6 | 5 | +1 | 184 | 66 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 177 | +1 | +0.57 | 854 | 205 | 136 | +69 | 1,976 | 6.42 | 0 | 0 | 0 | 20 | 12 | +8 | 225 | 148 | +77 | '23/04/12 | 176 | +3.5 | +2.03 | 917 | 208 | 136 | +72 | 1,922 | 6.24 | 0 | 0 | 0 | 26 | 7.58 | +18.4 | 234 | 144 | +90.4 | '23/04/11 | 172.5 | +4.5 | +2.68 | 583 | 231 | 67 | +164 | 1,860 | 6.04 | 0 | 0 | 0 | 8 | 10.3 | -2.3 | 239 | 77.3 | +162 | '23/04/10 | 168 | -3.5 | -2.04 | 749 | 91 | 217 | -126 | 1,696 | 5.51 | 0 | 0 | 0 | 6 | 37.9 | -31.9 | 97 | 255 | -158 | '23/04/07 | 171.5 | +2.5 | +1.48 | 1,301 | 331 | 128 | +203 | 1,788 | 5.81 | 0 | 0 | 0 | 37 | 4.01 | +33 | 368 | 132 | +236 | '23/04/06 | 169 | +4.5 | +2.74 | 426 | 162 | 94 | +68 | 1,581 | 5.13 | 0 | 0 | 0 | 20 | 6 | +14 | 182 | 100 | +82 | '23/03/31 | 164.5 | +4 | +2.49 | 952 | 165 | 245 | -80 | 1,513 | 4.91 | 0 | 0 | 0 | 9 | 4.19 | +4.81 | 174 | 249 | -75.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|