| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.4 | 48.4 | 0 | 0% | 0.1% | 48.35 | 48.4 | 48.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 9.94萬 | 5 | 0.4張/筆 | 48.37元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 105.9萬 | 22 | 1張/筆 | 48.14元 | +0.05 (+0.1%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 183 | 0.09% | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.5萬 | 19.7萬 | -1,441 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 連買16日 | - | - | 343 | 148 | +195 | 0.1% | 金額(元) | 9.67萬 | 0 | +9.67萬 | - | - | 1,675萬 | 726萬 | +949萬 | - | 總計 | 張數 | 2 | 0 | +2 | 連買16日 | - | - | 347 | 152 | +195 | 0.1% | 金額(元) | 9.67萬 | 0 | +9.67萬 | - | - | 1,694萬 | 746萬 | +948萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.5萬 | 19.7萬 | -1,441 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 183 | 0.09% | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.5萬 | 19.7萬 | -1,441 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 連買16日 | - | - | 343 | 148 | +195 | 0.1% | 金額(元) | 9.67萬 | 0 | +9.67萬 | - | - | 1,675萬 | 726萬 | +949萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 連買16日 | - | - | 343 | 148 | +195 | 0.1% | 金額(元) | 9.67萬 | 0 | +9.67萬 | - | - | 1,675萬 | 726萬 | +949萬 | - | 總計 | 張數 | 2 | 0 | +2 | 連買16日 | - | - | 347 | 152 | +195 | 0.1% | 金額(元) | 9.67萬 | 0 | +9.67萬 | - | - | 1,694萬 | 746萬 | +948萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.87 (4) | 48.87 (4) | 48.87 (4) | 48.36 (15) | 48.36 (15) | 52.97 (528) | - | 48.87 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.23 (4) | 49.23 (4) | 48.83 (5) | 48.46 (16) | 49.45 (22.7) | 53.46 (1,965) | - | 49.23 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -7.72 (0%) | -1,437 (0.72%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,441 (0%) | -1,441 (0%) | -4.86萬 (0.01%) | -4.99萬 (0%) | -39.8萬 (0.02%) | -7,707萬 (2.67%) | - | -1,441 (0%) | 目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.99 (4) | 53.58 (573) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.74 (759) | 50.71 (1,574) | 50.71 (1,574) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -759 (0.38%) | -1,558 (0.78%) | -989 (0.49%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,775萬 (3.39%) | -7,897萬 (4.47%) | -4,847萬 (1.68%) | - | 0 (0%) | 目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.17 (13) | 48.17 (18) | 48.16 (25) | 48.36 (64) | 48.43 (100) | 48.83 (281) | 48.52 (491) | 48.18 (986) | 48.46 (2,998) | 49.46 (4,207) | 50.68 (6,099) | - | 48.82 (343) | 每股賣出均價 (累計賣張) | - (0) | 48.14 (2) | 48.14 (2) | 48.26 (5) | 48.26 (5) | 49.09 (87) | 47.84 (665) | 47.9 (2,056) | 48.35 (6,860) | 50.57 (1.69萬) | 51.64 (2.63萬) | - | 49.05 (148) | 買賣超張數 (佔發行量) | +13 (0.01%) | +16 (0.01%) | +23 (0.01%) | +59 (0.03%) | +95 (0.05%) | +194 (0.1%) | -174 (0.09%) | -1,070 (0.54%) | -3,862 (1.93%) | -1.27萬 (6.36%) | -2.02萬 (10.11%) | - | +195 (0.1%) | 買賣超金額 (佔成交額) | +62.6萬 (54.06%) | +77.1萬 (38.93%) | +111萬 (33.62%) | +285萬 (41.71%) | +460萬 (37.35%) | +945萬 (22.14%) | -799萬 (6.91%) | -5,099萬 (13.65%) | -1.86億 (16.73%) | -6.48億 (36.68%) | -10.5億 (36.36%) | - | +949萬 (18.32%) | 目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.17 (13) | 48.17 (18) | 48.16 (25) | 48.36 (64) | 48.43 (100) | 48.83 (285) | 48.52 (495) | 48.18 (990) | 48.46 (3,013) | 49.45 (4,226) | 51.08 (7,200) | - | 48.82 (347) | 每股賣出均價 (累計賣張) | - (0) | 48.14 (2) | 48.14 (2) | 48.26 (5) | 48.26 (5) | 49.09 (91) | 47.85 (669) | 47.9 (2,061) | 48.49 (7,635) | 50.58 (1.85萬) | 51.71 (2.99萬) | - | 49.05 (152) | 買賣超張數 (佔發行量) | +13 (0.01%) | +16 (0.01%) | +23 (0.01%) | +59 (0.03%) | +95 (0.05%) | +194 (0.1%) | -174 (0.09%) | -1,071 (0.54%) | -4,622 (2.31%) | -1.43萬 (7.14%) | -2.27萬 (11.33%) | - | +195 (0.1%) | 買賣超金額 (佔成交額) | +62.6萬 (54.06%) | +77.1萬 (38.93%) | +111萬 (33.62%) | +285萬 (41.71%) | +460萬 (37.35%) | +945萬 (22.14%) | -799萬 (6.92%) | -5,103萬 (13.66%) | -2.24億 (20.12%) | -7.27億 (41.17%) | -11.8億 (40.71%) | - | +948萬 (18.31%) |
目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.87 (4) | 48.87 (4) | 48.87 (4) | 48.36 (15) | 48.36 (15) | 52.97 (528) | - | 48.87 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.23 (4) | 49.23 (4) | 48.83 (5) | 48.46 (16) | 48.76 (17.7) | 53.47 (1,960) | - | 49.23 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -2.72 (0%) | -1,432 (0.72%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,441 (0%) | -1,441 (0%) | -4.86萬 (0.01%) | -4.99萬 (0%) | -13.9萬 (0.01%) | -7,681萬 (2.66%) | - | -1,441 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.92 (5) | 51.92 (5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -5 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26萬 (0.01%) | -26萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.87 (4) | 48.87 (4) | 48.87 (4) | 48.36 (15) | 48.36 (15) | 52.97 (528) | - | 48.87 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.23 (4) | 49.23 (4) | 48.83 (5) | 48.46 (16) | 49.45 (22.7) | 53.46 (1,965) | - | 49.23 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -7.72 (0%) | -1,437 (0.72%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,441 (0%) | -1,441 (0%) | -4.86萬 (0.01%) | -4.99萬 (0%) | -39.8萬 (0.02%) | -7,707萬 (2.67%) | - | -1,441 (0%) | 目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.99 (4) | 53.58 (573) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.74 (759) | 50.71 (1,574) | 50.71 (1,574) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -759 (0.38%) | -1,558 (0.78%) | -989 (0.49%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,775萬 (3.39%) | -7,897萬 (4.47%) | -4,847萬 (1.68%) | - | 0 (0%) | 目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.17 (13) | 48.17 (18) | 48.16 (25) | 48.36 (64) | 48.43 (100) | 48.83 (281) | 48.52 (491) | 48.18 (986) | 48.46 (2,998) | 49.46 (4,208) | 50.68 (6,084) | - | 48.82 (343) | 每股賣出均價 (累計賣張) | - (0) | 48.14 (2) | 48.14 (2) | 48.26 (5) | 48.26 (5) | 49.09 (87) | 47.84 (665) | 47.9 (2,056) | 48.35 (6,860) | 50.57 (1.69萬) | 51.64 (2.63萬) | - | 49.05 (148) | 買賣超張數 (佔發行量) | +13 (0.01%) | +16 (0.01%) | +23 (0.01%) | +59 (0.03%) | +95 (0.05%) | +194 (0.1%) | -174 (0.09%) | -1,070 (0.54%) | -3,862 (1.93%) | -1.27萬 (6.36%) | -2.02萬 (10.11%) | - | +195 (0.1%) | 買賣超金額 (佔成交額) | +62.6萬 (54.06%) | +77.1萬 (38.93%) | +111萬 (33.62%) | +285萬 (41.71%) | +460萬 (37.35%) | +945萬 (22.14%) | -799萬 (6.91%) | -5,099萬 (13.65%) | -1.86億 (16.73%) | -6.48億 (36.68%) | -10.5億 (36.36%) | - | +949萬 (18.32%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1) | 52.68 (15) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.54 (16) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.07萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.17 (13) | 48.17 (18) | 48.16 (25) | 48.36 (64) | 48.43 (100) | 48.83 (281) | 48.52 (491) | 48.18 (986) | 48.46 (2,998) | 49.46 (4,207) | 50.68 (6,099) | - | 48.82 (343) | 每股賣出均價 (累計賣張) | - (0) | 48.14 (2) | 48.14 (2) | 48.26 (5) | 48.26 (5) | 49.09 (87) | 47.84 (665) | 47.9 (2,056) | 48.35 (6,860) | 50.57 (1.69萬) | 51.64 (2.63萬) | - | 49.05 (148) | 買賣超張數 (佔發行量) | +13 (0.01%) | +16 (0.01%) | +23 (0.01%) | +59 (0.03%) | +95 (0.05%) | +194 (0.1%) | -174 (0.09%) | -1,070 (0.54%) | -3,862 (1.93%) | -1.27萬 (6.36%) | -2.02萬 (10.11%) | - | +195 (0.1%) | 買賣超金額 (佔成交額) | +62.6萬 (54.06%) | +77.1萬 (38.93%) | +111萬 (33.62%) | +285萬 (41.71%) | +460萬 (37.35%) | +945萬 (22.14%) | -799萬 (6.91%) | -5,099萬 (13.65%) | -1.86億 (16.73%) | -6.48億 (36.68%) | -10.5億 (36.36%) | - | +949萬 (18.32%) | 目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.17 (13) | 48.17 (18) | 48.16 (25) | 48.36 (64) | 48.43 (100) | 48.83 (285) | 48.52 (495) | 48.18 (990) | 48.46 (3,013) | 49.45 (4,226) | 51.08 (7,200) | - | 48.82 (347) | 每股賣出均價 (累計賣張) | - (0) | 48.14 (2) | 48.14 (2) | 48.26 (5) | 48.26 (5) | 49.09 (91) | 47.85 (669) | 47.9 (2,061) | 48.49 (7,635) | 50.58 (1.85萬) | 51.71 (2.99萬) | - | 49.05 (152) | 買賣超張數 (佔發行量) | +13 (0.01%) | +16 (0.01%) | +23 (0.01%) | +59 (0.03%) | +95 (0.05%) | +194 (0.1%) | -174 (0.09%) | -1,071 (0.54%) | -4,622 (2.31%) | -1.43萬 (7.14%) | -2.27萬 (11.33%) | - | +195 (0.1%) | 買賣超金額 (佔成交額) | +62.6萬 (54.06%) | +77.1萬 (38.93%) | +111萬 (33.62%) | +285萬 (41.71%) | +460萬 (37.35%) | +945萬 (22.14%) | -799萬 (6.92%) | -5,103萬 (13.66%) | -2.24億 (20.12%) | -7.27億 (41.17%) | -11.8億 (40.71%) | - | +948萬 (18.31%) |
目前股價 48.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 48.4 | 0 | 0 | 2.06 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/04/25 | 48.4 | +0.05 | +0.1 | 22 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | '24/04/24 | 48.35 | -0.1 | -0.21 | 17.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 2 | +3 | '24/04/23 | 48.45 | -0.1 | -0.21 | 25.3 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/04/22 | 48.55 | 0 | 0 | 2.01 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/04/19 | 48.55 | -0.1 | -0.21 | 24.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 8 | 1 | +7 | 8 | 1 | +7 | '24/04/18 | 48.65 | 0 | 0 | 11 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '24/04/17 | 48.65 | 0 | 0 | 3.05 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/04/16 | 48.65 | 0 | 0 | 17 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | '24/04/15 | 48.65 | -0.05 | -0.1 | 18.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 2 | +3 | '24/04/12 | 48.7 | 0 | 0 | 5.56 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/04/11 | 48.7 | +0.05 | +0.1 | 15.6 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/04/10 | 48.65 | +0.15 | +0.31 | 13 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/04/09 | 48.5 | -0.25 | -0.51 | 5.36 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/04/08 | 48.75 | +0.05 | +0.1 | 12.4 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '24/04/03 | 48.7 | +0.3 | +0.62 | 2.02 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/04/02 | 48.4 | -0.35 | -0.72 | 10.1 | | | | 183 | 0.09 | | | | | | | | | | '24/04/01 | 48.75 | 0 | 0 | 16.2 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 48.75 | 0 | 0 | 16.7 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/03/28 | 48.75 | -0.05 | -0.1 | 16 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/27 | 48.8 | -0.2 | -0.41 | 27.8 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/03/26 | 49 | +0.1 | +0.2 | 28.2 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '24/03/25 | 48.9 | -0.1 | -0.2 | 39.2 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 12 | 5 | +7 | 12 | 5 | +7 | '24/03/22 | 49 | -0.15 | -0.31 | 32.7 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 9 | 3 | +6 | 9 | 3 | +6 | '24/03/21 | 49.15 | -0.15 | -0.3 | 24.4 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 6 | 3 | +3 | 6 | 3 | +3 | '24/03/20 | 49.3 | -0.1 | -0.2 | 42.6 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '24/03/19 | 49.4 | 0 | 0 | 44.3 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | '24/03/18 | 49.4 | 0 | 0 | 6.15 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 2 | +2 | '24/03/15 | 49.4 | 0 | 0 | 3.58 | | | | 183 | 0.09 | | | | | | | | | | '24/03/14 | 49.4 | 0 | 0 | 3.12 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/03/13 | 49.4 | 0 | 0 | 3.24 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/03/12 | 49.4 | 0 | 0 | 3.38 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/03/11 | 49.4 | 0 | 0 | 5.08 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/03/08 | 49.4 | 0 | 0 | 7.35 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/03/07 | 49.4 | 0 | 0 | 7.48 | 0 | 1 | -1 | 183 | 0.09 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 1 | +5 | '24/03/06 | 49.4 | 0 | 0 | 15.2 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 49.4 | 0 | 0 | 4.47 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/03/04 | 49.4 | +0.1 | +0.2 | 20.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 8 | 10 | -2 | 8 | 10 | -2 | '24/03/01 | 49.3 | 0 | 0 | 10.5 | 1 | 0 | +1 | 184 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '24/02/29 | 49.3 | 0 | 0 | 12.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/02/27 | 49.3 | +0.2 | +0.41 | 1.18 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/02/26 | 49.1 | +0.1 | +0.2 | 6.5 | | | | 183 | 0.09 | | | | | | | | | | '24/02/23 | 49 | -0.3 | -0.61 | 25.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '24/02/22 | 49.3 | 0 | 0 | 36.7 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/02/21 | 49.3 | 0 | 0 | 7.27 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/02/20 | 49.3 | +0.05 | +0.1 | 74.9 | 0 | 3 | -3 | 183 | 0.09 | 0 | 0 | 0 | 4 | 39 | -35 | 4 | 42 | -38 | '24/02/19 | 49.25 | +0.05 | +0.1 | 2.2 | 0 | 0 | 0 | 186 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/02/16 | 49.2 | 0 | 0 | 2.28 | 0 | 0 | 0 | 186 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/02/15 | 49.2 | 0 | 0 | 11.1 | 0 | 0 | 0 | 186 | 0.09 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '24/02/05 | 49.2 | 0 | 0 | 5.69 | 3 | 0 | +3 | 186 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '24/02/02 | 49.2 | +0.05 | +0.1 | 70.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 10 | 20 | -10 | 10 | 20 | -10 | '24/02/01 | 49.15 | 0 | 0 | 8.04 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/01/31 | 49.15 | -0.05 | -0.1 | 4 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/01/30 | 49.2 | 0 | 0 | 21.1 | | | | 183 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 49.2 | +0.05 | +0.1 | 2.28 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/26 | 49.15 | +0.05 | +0.1 | 20.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/25 | 49.1 | +0.05 | +0.1 | 27 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 20 | -15 | 5 | 20 | -15 | '24/01/24 | 49.05 | 0 | 0 | 3.15 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/01/23 | 49.05 | 0 | 0 | 4.01 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/01/22 | 49.05 | 0 | 0 | 3.3 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/19 | 49.05 | 0 | 0 | 9.36 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/01/18 | 49.05 | +0.05 | +0.1 | 5.04 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/01/17 | 49 | 0 | 0 | 31.3 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 6 | 15 | -9 | 6 | 15 | -9 | '24/01/16 | 49 | 0 | 0 | 24.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 18 | -16 | 2 | 18 | -16 | '24/01/15 | 49 | +0.05 | +0.1 | 11 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/12 | 48.95 | +0.15 | +0.31 | 14 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 6 | 8 | -2 | 6 | 8 | -2 | '24/01/11 | 48.8 | +0.2 | +0.41 | 11.4 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/01/10 | 48.6 | 0 | 0 | 2.05 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/09 | 48.6 | +0.1 | +0.21 | 3.05 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/01/08 | 48.5 | 0 | 0 | 0.16 | | | | 183 | 0.09 | | | | | | | | | | '24/01/05 | 48.5 | 0 | 0 | 4.93 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/01/04 | 48.5 | 0 | 0 | 0 | | | | 183 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 48.5 | +0.05 | +0.1 | 11 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | '24/01/02 | 48.45 | +0.15 | +0.31 | 1.14 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/29 | 48.3 | -0.1 | -0.21 | 51.7 | | | | 183 | 0.09 | | | | | | | | | | '23/12/28 | 48.4 | 0 | 0 | 65.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 10 | -7 | 3 | 10 | -7 | '23/12/27 | 48.4 | +0.05 | +0.1 | 3.46 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/26 | 48.35 | -0.1 | -0.21 | 55.4 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 9 | -6 | 3 | 9 | -6 | '23/12/25 | 48.45 | -0.05 | -0.1 | 4.07 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/22 | 48.5 | +0.1 | +0.21 | 7.38 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/12/21 | 48.4 | 0 | 0 | 0.22 | | | | 183 | 0.09 | | | | | | | | | | '23/12/20 | 48.4 | +0.1 | +0.21 | 144 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 4 | 20 | -16 | 4 | 20 | -16 | '23/12/19 | 48.3 | +0.05 | +0.1 | 107 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 20 | -17 | 3 | 20 | -17 | '23/12/18 | 48.25 | 0 | 0 | 69 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 4 | 30 | -26 | 4 | 30 | -26 | '23/12/15 | 48.25 | 0 | 0 | 12.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/12/14 | 48.25 | -0.05 | -0.1 | 24.4 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/12/13 | 48.3 | 0 | 0 | 60.6 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 9 | 2 | +7 | 9 | 2 | +7 | '23/12/12 | 48.3 | +0.05 | +0.1 | 5.6 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/12/11 | 48.25 | +0.05 | +0.1 | 6.05 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/12/08 | 48.2 | +0.05 | +0.1 | 8.29 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 5 | -2 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 48.15 | +0.05 | +0.1 | 5.05 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/12/06 | 48.1 | +0.1 | +0.21 | 5.12 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/12/05 | 48 | +0.1 | +0.21 | 43.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 32 | -29 | 3 | 32 | -29 | '23/12/04 | 47.9 | 0 | 0 | 16.1 | | | | 183 | 0.09 | | | | | | | | | | '23/12/01 | 47.9 | 0 | 0 | 14.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/11/30 | 47.9 | +0.05 | +0.1 | 21.2 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/11/29 | 47.85 | 0 | 0 | 9 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/28 | 47.85 | 0 | 0 | 1.17 | | | | 183 | 0.09 | | | | | | | | | | '23/11/27 | 47.85 | +0.15 | +0.31 | 19.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | '23/11/24 | 47.7 | -0.15 | -0.31 | 24 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/11/23 | 47.85 | 0 | 0 | 3.54 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/22 | 47.85 | +0.15 | +0.31 | 13 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/11/21 | 47.7 | +0.05 | +0.1 | 5.4 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/11/20 | 47.65 | +0.15 | +0.32 | 17.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/11/17 | 47.5 | +0.1 | +0.21 | 87.3 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 5 | 0 | '23/11/16 | 47.4 | +0.05 | +0.11 | 36.7 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 33 | -31 | 2 | 33 | -31 | '23/11/15 | 47.35 | +0.05 | +0.11 | 103 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 99 | -97 | 2 | 99 | -97 | '23/11/14 | 47.3 | +0.05 | +0.11 | 106 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 6 | 105 | -99 | 6 | 105 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 47.25 | 0 | 0 | 11.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 11 | -10 | 1 | 11 | -10 | '23/11/10 | 47.25 | 0 | 0 | 46.4 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 46 | -45 | 1 | 46 | -45 | '23/11/09 | 47.25 | -0.05 | -0.11 | 54.4 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 54 | -53 | 1 | 54 | -53 | '23/11/08 | 47.3 | +0.05 | +0.11 | 5.08 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/07 | 47.25 | -0.05 | -0.11 | 12 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 4 | 7 | -3 | 4 | 7 | -3 | '23/11/06 | 47.3 | +0.05 | +0.11 | 15 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | '23/11/03 | 47.25 | 0 | 0 | 4.07 | | | | 183 | 0.09 | | | | | | | | | | '23/11/02 | 47.25 | 0 | 0 | 15 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 12 | -7 | 5 | 12 | -7 | '23/11/01 | 47.25 | 0 | 0 | 3 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/31 | 47.25 | 0 | 0 | 8 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '23/10/30 | 47.25 | 0 | 0 | 4.25 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/10/27 | 47.25 | 0 | 0 | 3 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/10/26 | 47.25 | -0.05 | -0.11 | 3 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/10/25 | 47.3 | +0.15 | +0.32 | 1.71 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/24 | 47.15 | -0.05 | -0.11 | 56.5 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/23 | 47.2 | 0 | 0 | 1.8 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/20 | 47.2 | -0.05 | -0.11 | 61.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/19 | 47.25 | +0.05 | +0.11 | 51 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 40 | -39 | 1 | 40 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 47.2 | +0.05 | +0.11 | 89 | 0 | 1 | -1 | 183 | 0.09 | 0 | 0 | 0 | 0 | 32 | -32 | 0 | 33 | -33 | '23/10/17 | 47.15 | 0 | 0 | 216 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 152 | -151 | 1 | 152 | -151 | '23/10/16 | 47.15 | 0 | 0 | 251 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 0 | 155 | -155 | 0 | 155 | -155 | '23/10/13 | 47.15 | +0.05 | +0.11 | 59 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 6 | 20 | -14 | 6 | 20 | -14 | '23/10/12 | 47.1 | 0 | 0 | 16.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 4 | 7 | -3 | 4 | 7 | -3 | '23/10/11 | 47.1 | 0 | 0 | 0.01 | | | | 184 | 0.09 | | | | | | | | | | '23/10/06 | 47.2 | 0 | 0 | 0 | | | | 184 | 0.09 | | | | | | | | | | '23/10/05 | 47.2 | +0.05 | +0.11 | 21.7 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 13 | 3 | +10 | 13 | 3 | +10 | '23/10/04 | 47.15 | -0.05 | -0.11 | 9.61 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/10/03 | 47.2 | -0.05 | -0.11 | 3.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | '23/10/02 | 47.25 | +0.05 | +0.11 | 68.3 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 20 | -18 | 2 | 20 | -18 | '23/09/28 | 47.2 | 0 | 0 | 16.4 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 5 | 4 | +1 | 5 | 4 | +1 | '23/09/27 | 47.2 | +0.05 | +0.11 | 3 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/09/26 | 47.15 | -0.1 | -0.21 | 82 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 6 | 63 | -57 | 6 | 63 | -57 | '23/09/25 | 47.25 | -0.05 | -0.11 | 35.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 32 | -30 | 2 | 32 | -30 | '23/09/22 | 47.3 | +0.05 | +0.11 | 55 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/09/21 | 47.25 | +0.05 | +0.11 | 44.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 12 | 15 | -3 | 12 | 15 | -3 | '23/09/20 | 47.2 | 0 | 0 | 97 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 47.2 | 0 | 0 | 9.02 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/09/18 | 47.2 | +0.4 | +0.85 | 3.07 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/09/15 | 46.8 | -0.1 | -0.21 | 124 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 7 | 9 | -2 | 7 | 9 | -2 | '23/09/14 | 46.9 | 0 | 0 | 115 | | | | 184 | 0.09 | | | | | | | | | | '23/09/13 | 46.9 | -0.3 | -0.64 | 117 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 31 | 10 | +21 | 31 | 10 | +21 | '23/09/12 | 47.2 | 0 | 0 | 38 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/11 | 47.2 | +0.2 | +0.43 | 26.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/09/08 | 47 | 0 | 0 | 137 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/09/07 | 47 | -0.3 | -0.63 | 343 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 10 | 7 | +3 | 10 | 7 | +3 | '23/09/06 | 47.3 | +0.1 | +0.21 | 9 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/09/05 | 47.2 | -0.15 | -0.32 | 351 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/04 | 47.35 | -0.2 | -0.42 | 49.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 23 | 10 | +13 | 23 | 10 | +13 | '23/09/01 | 47.55 | -0.05 | -0.11 | 71.2 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 9 | 22 | -13 | 9 | 22 | -13 | '23/08/31 | 47.6 | 0 | 0 | 43 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 5 | 11 | -6 | 5 | 11 | -6 | '23/08/30 | 47.6 | 0 | 0 | 63.3 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 18 | 1 | +17 | 18 | 1 | +17 | '23/08/29 | 47.6 | +0.15 | +0.32 | 29.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 12 | 2 | +10 | 12 | 2 | +10 | '23/08/28 | 47.45 | +0.1 | +0.21 | 4.04 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/25 | 47.35 | 0 | 0 | 27.4 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 47.35 | -0.15 | -0.32 | 15 | | | | 184 | 0.09 | | | | | | | | | | '23/08/23 | 47.5 | -0.05 | -0.11 | 6.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/08/22 | 47.55 | -0.1 | -0.21 | 37.6 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 13 | 7 | +6 | 13 | 7 | +6 | '23/08/21 | 47.65 | -0.05 | -0.1 | 16.2 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 8 | 2 | +6 | 8 | 2 | +6 | '23/08/18 | 47.7 | -0.05 | -0.1 | 24.3 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 12 | 2 | +10 | 12 | 2 | +10 | '23/08/17 | 47.75 | 0 | 0 | 49.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 21 | 3 | +18 | 21 | 3 | +18 | '23/08/16 | 47.75 | -0.05 | -0.1 | 3.27 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/15 | 47.8 | 0 | 0 | 3.32 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/14 | 47.8 | 0 | 0 | 22 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 6 | 0 | '23/08/11 | 47.8 | 0 | 0 | 28 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 9 | -8 | 1 | 9 | -8 | '23/08/10 | 47.8 | -0.1 | -0.21 | 50 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 19 | 8 | +11 | 19 | 8 | +11 | '23/08/09 | 47.9 | 0 | 0 | 21.2 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/08/08 | 47.9 | 0 | 0 | 0.08 | | | | 184 | 0.09 | | | | | | | | | | '23/08/07 | 47.9 | 0 | 0 | 13.4 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 11 | 2 | +9 | 11 | 2 | +9 | '23/08/04 | 47.9 | -0.05 | -0.1 | 29.4 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/08/02 | 47.95 | 0 | 0 | 29.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | '23/08/01 | 47.95 | 0 | 0 | 4.03 | | | | 184 | 0.09 | | | | | | | | | | '23/07/31 | 47.95 | 0 | 0 | 141 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 8 | 21 | -13 | 8 | 21 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 47.95 | -0.1 | -0.21 | 22 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/07/27 | 48.05 | 0 | 0 | 6.27 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/07/26 | 48.05 | 0 | 0 | 0.15 | | | | 184 | 0.09 | | | | | | | | | | '23/07/25 | 48.05 | 0 | 0 | 14 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 7 | 1 | +6 | 7 | 1 | +6 | '23/07/24 | 48.1 | 0 | 0 | 0 | | | | 184 | 0.09 | | | | | | | | | | '23/07/21 | 48.1 | +0.05 | +0.1 | 9 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/07/20 | 48.05 | -0.1 | -0.21 | 3.31 | | | | 184 | 0.09 | | | | | | | | | | '23/07/19 | 48.15 | 0 | 0 | 3 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/07/18 | 48.15 | +0.05 | +0.1 | 1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/07/17 | 48.1 | +0.1 | +0.21 | 5.07 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/14 | 48 | +0.05 | +0.1 | 15.2 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 13 | -11 | 2 | 13 | -11 | '23/07/13 | 47.95 | +0.1 | +0.21 | 23.2 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 19 | -17 | 2 | 19 | -17 | '23/07/12 | 47.85 | +0.1 | +0.21 | 28.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 25 | -23 | 2 | 25 | -23 | '23/07/11 | 47.75 | +0.35 | +0.74 | 284 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 190 | -189 | 1 | 190 | -189 | '23/07/10 | 49.15 | +0.05 | +0.1 | 12.1 | | | | 184 | 0.09 | | | | | | | | | | '23/07/07 | 49.1 | +0.05 | +0.1 | 12 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/07/06 | 49.05 | -0.05 | -0.1 | 10.1 | | | | 184 | 0.09 | | | | | | | | | | '23/07/05 | 49.1 | -0.05 | -0.1 | 20.2 | | | | 184 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 49.15 | +0.05 | +0.1 | 14.6 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 12 | -12 | '23/07/03 | 49.1 | -0.1 | -0.2 | 29 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | '23/06/30 | 49.2 | 0 | 0 | 9 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/06/29 | 49.2 | +0.05 | +0.1 | 22.3 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 8 | 8 | 0 | 8 | 8 | 0 | '23/06/28 | 49.15 | 0 | 0 | 18.7 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/06/27 | 49.25 | 0 | 0 | 0 | | | | 184 | 0.09 | | | | | | | | | | '23/06/26 | 49.25 | 0 | 0 | 24.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 10 | 12 | -2 | 10 | 12 | -2 | '23/06/21 | 49.25 | +0.15 | +0.31 | 1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/06/20 | 49.1 | 0 | 0 | 2.09 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/19 | 49.1 | +0.1 | +0.2 | 54 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/06/16 | 49 | -0.2 | -0.41 | 13 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/15 | 49.2 | -0.05 | -0.1 | 4.16 | | | | 184 | 0.09 | | | | | | | | | | '23/06/14 | 49.25 | -0.05 | -0.1 | 61 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/13 | 49.3 | -0.05 | -0.1 | 64.5 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/12 | 49.35 | 0 | 0 | 74 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/06/09 | 49.35 | +0.2 | +0.41 | 7 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/08 | 49.15 | 0 | 0 | 70.2 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 7 | 4 | +3 | 7 | 4 | +3 | '23/06/07 | 49.15 | +0.1 | +0.2 | 84.3 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 82 | -80 | 2 | 82 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 49.05 | +0.05 | +0.1 | 2.12 | | | | 184 | 0.09 | | | | | | | | | | '23/06/05 | 49 | -0.1 | -0.2 | 91.2 | | | | 184 | 0.09 | | | | | | | | | | '23/06/02 | 49.1 | -0.1 | -0.2 | 84.7 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/01 | 49.2 | +0.05 | +0.1 | 17.2 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '23/05/31 | 49.15 | 0 | 0 | 13.2 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/05/30 | 49.15 | 0 | 0 | 4.14 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/29 | 49.15 | -0.05 | -0.1 | 16.3 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | '23/05/26 | 49.2 | -0.05 | -0.1 | 117 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 7 | 102 | -95 | 7 | 102 | -95 | '23/05/25 | 49.25 | -0.15 | -0.3 | 38 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 4 | 34 | -30 | 4 | 34 | -30 | '23/05/24 | 49.4 | 0 | 0 | 28.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 5 | 14 | -9 | 5 | 14 | -9 | '23/05/23 | 49.4 | -0.05 | -0.1 | 40.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 3 | 34 | -31 | 3 | 34 | -31 | '23/05/22 | 49.45 | -0.05 | -0.1 | 40 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 7 | 31 | -24 | 7 | 31 | -24 | '23/05/19 | 49.5 | 0 | 0 | 0 | | | | 184 | 0.09 | | | | | | | | | | '23/05/18 | 49.5 | 0 | 0 | 3.16 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/17 | 49.5 | 0 | 0 | 16.3 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 6 | 10 | -4 | 6 | 10 | -4 | '23/05/16 | 49.5 | 0 | 0 | 3.48 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/05/15 | 49.5 | 0 | 0 | 0 | | | | 183 | 0.09 | | | | | | | | | | '23/05/12 | 49.5 | 0 | 0 | 19.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 10 | -9 | 1 | 10 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 49.5 | 0 | 0 | 16.2 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/05/10 | 49.5 | 0 | 0 | 29.2 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/05/09 | 49.5 | +0.1 | +0.2 | 34.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/05/08 | 49.4 | +0.1 | +0.2 | 14 | | | | 183 | 0.09 | | | | | | | | | | '23/05/05 | 49.3 | +0.05 | +0.1 | 10.4 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 5 | -4 | '23/05/04 | 49.25 | +0.05 | +0.1 | 107 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/03 | 49.2 | +0.05 | +0.1 | 112 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 2 | 6 | -4 | 2 | 6 | -4 | '23/05/02 | 49.15 | 0 | 0 | 78.2 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 10 | -9 | 1 | 10 | -9 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|