| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 38.85 | 39.9 | -1.05 | -2.63% | 5.89% | 39.4 | 40.65 | 38.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,973 | 4.3 億 | 6,118 | 1.8 張/筆 | 39.18 元 | 1.72 | 23.83 | 9.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,647 | 5.24 億 | 7,358 | 1.7 張/筆 | 41.41 元 | -2.8 (-6.56%) | 連漲連跌: 連6跌 ( -9.95元 / -20.39%)
財報評分: 最新60分 / 平均52分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
| (單位:張) | 7/4 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,345 | 2,836 | +509 | 連買4日 | | | 340,931 | 368,599 | -27,668 | 6.31% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,345 | 2,836 | +509 | 連買4日 | 48,971 | 11.16% | 340,931 | 368,599 | -27,668 | 6.31% | | 投信 | 合計 | 0 | 0 | 0 | 買→無 | | | 728 | 676 | +52 | 0.01% | | 自營商 | 自行買賣 | 139 | 231 | -92 | 連賣5日 | | | 15,210 | 16,681 | -1,471 | 0.34% | | 避險 | 10 | 26 | -16 | 連賣4日 | | | 14,643 | 18,865 | -4,222 | 0.96% | | 合計 | 149 | 257 | -108 | 連賣5日 | | | 29,853 | 35,546 | -5,693 | 1.3% | | 總計 | 3,494 | 3,093 | +401 | 連買4日 | | | 371,513 | 404,821 | -33,309 | 7.59% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 07/01
~07/04 | 3日 06/30
~07/04 | 5日 06/28
~07/04 | 10日 06/21
~07/04 | 一個月 06/06
~07/04 | 三個月 04/06
~07/04 | 半年 01/04
~07/04 | 一年 21'07/05
~07/04 | 三年 19'07/08
~07/04 | 五年 17'07/05
~07/04 | 十年 12'07/05
~07/04 | |
| 外資 | 不含自營
(佔發行量) | +2,503
(0.57%) | +3,574
(0.81%) | +3,615
(0.82%) | -1,376
(0.31%) | -17,476
(3.98%) | -22,786
(5.2%) | -21,721
(4.95%) | -22,241
(5.07%) | -15,438
(3.52%) | -63,424
(14.46%) | -63,424
(14.46%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +2,503
(0.57%) | +3,574
(0.81%) | +3,615
(0.82%) | -1,376
(0.31%) | -17,476
(3.98%) | -22,786
(5.2%) | -21,721
(4.95%) | -22,241
(5.07%) | -15,438
(3.52%) | -45,696
(10.42%) | -10,913
(2.49%) | | 投信 | 合計
(佔發行量) | +1
(0%) | +1
(0%) | +1
(0%) | +2
(0%) | -4
(0%) | -608
(0.14%) | +52
(0.01%) | +52
(0.01%) | -5,699
(1.3%) | +436
(0.1%) | +265
(0.06%) | | 自營商 | 自行買賣
(佔發行量) | -129
(0.03%) | -426
(0.1%) | -558
(0.13%) | -375
(0.09%) | -636
(0.14%) | -807
(0.18%) | -1,564
(0.36%) | -1,129
(0.26%) | -4,044
(0.92%) | -1,099
(0.25%) | -708
(0.16%) | 避險
(佔發行量) | -152
(0.03%) | -329
(0.07%) | -339
(0.08%) | -238
(0.05%) | -953
(0.22%) | -2,070
(0.47%) | -4,263
(0.97%) | -1,240
(0.28%) | -663
(0.15%) | +1,532
(0.35%) | +1,952
(0.45%) | 合計
(佔發行量) | -281
(0.06%) | -755
(0.17%) | -897
(0.2%) | -613
(0.14%) | -1,589
(0.36%) | -2,878
(0.66%) | -5,827
(1.33%) | -2,368
(0.54%) | -4,707
(1.07%) | +433
(0.1%) | +985
(0.22%) | 總計
(佔發行量) | +2,223
(0.51%) | +2,821
(0.64%) | +2,719
(0.62%) | -1,987
(0.45%) | -19,069
(4.35%) | -26,272
(5.99%) | -27,496
(6.27%) | -24,558
(5.6%) | -25,844
(5.89%) | -44,828
(10.22%) | -9,663
(2.2%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 07/04 | 38.85 | -1.05 | -2.63 | 10,973 | 3,345 | 2,836 | +509 | 48,971 | 11.2 | 0 | 0 | 0 | 149 | 257 | -108 | 3,494 | 3,093 | +401 | | 07/01 | 39.9 | -2.8 | -6.56 | 12,647 | 4,904 | 2,910 | +1,994 | 48,312 | 11 | 1 | 0 | +1 | 67 | 240 | -173 | 4,972 | 3,150 | +1,822 | | 06/30 | 42.7 | -3.45 | -7.48 | 12,907 | 3,534 | 2,463 | +1,071 | 45,565 | 10.4 | 0 | 0 | 0 | 45 | 519 | -474 | 3,579 | 2,982 | +597 | | 06/29 | 46.15 | -0.95 | -2.02 | 6,375 | 1,656 | 1,545 | +111 | 43,583 | 9.93 | 0 | 0 | 0 | 69 | 128 | -58.5 | 1,725 | 1,673 | +52.5 | | 06/28 | 47.1 | -1.55 | -3.19 | 10,048 | 2,020 | 2,090 | -69.8 | 43,264 | 9.86 | 0 | 0 | 0 | 165 | 249 | -84.3 | 2,185 | 2,339 | -154 | | 06/27 | 48.65 | -0.15 | -0.31 | 13,714 | 1,923 | 1,591 | +332 | 43,323 | 9.87 | 0 | 0 | 0 | 173 | 81.8 | +91.5 | 2,096 | 1,673 | +424 | | 06/24 | 48.8 | +0.3 | +0.62 | 31,305 | 1,889 | 4,444 | -2,555 | 42,971 | 9.79 | 0 | 0 | 0 | 406 | 188 | +218 | 2,295 | 4,632 | -2,337 | | 06/23 | 48.5 | +1.75 | +3.74 | 16,813 | 2,737 | 4,583 | -1,846 | 45,174 | 10.3 | 1 | 0 | +1 | 244 | 142 | +102 | 2,982 | 4,726 | -1,744 | | 06/22 | 46.75 | -1.85 | -3.81 | 15,869 | 1,962 | 5,067 | -3,105 | 47,189 | 10.8 | 0 | 0 | 0 | 193 | 545 | -352 | 2,155 | 5,612 | -3,457 | | 06/21 | 48.6 | +2.8 | +6.11 | 12,429 | 3,971 | 1,788 | +2,183 | 50,115 | 11.4 | 0 | 0 | 0 | 341 | 116 | +225 | 4,312 | 1,904 | +2,408 | | 06/20 | 45.8 | -1 | -2.14 | 16,485 | 3,204 | 3,454 | -250 | 48,036 | 11 | 0 | 0 | 0 | 166 | 282 | -116 | 3,370 | 3,736 | -366 | | 06/17 | 46.8 | -0.35 | -0.74 | 13,730 | 3,444 | 2,256 | +1,188 | 48,588 | 11.1 | 0 | 0 | 0 | 158 | 300 | -142 | 3,602 | 2,556 | +1,046 | | 06/16 | 47.15 | -0.2 | -0.42 | 19,470 | 2,700 | 2,842 | -142 | 47,126 | 10.7 | 0 | 0 | 0 | 222 | 453 | -231 | 2,922 | 3,295 | -373 | | 06/15 | 47.35 | -1.05 | -2.17 | 10,001 | 984 | 3,372 | -2,388 | 47,214 | 10.8 | 0 | 6 | -6 | 338 | 234 | +104 | 1,322 | 3,612 | -2,290 | | 06/14 | 48.4 | +0.3 | +0.62 | 11,487 | 3,009 | 2,288 | +721 | 49,032 | 11.2 | 0 | 0 | 0 | 417 | 347 | +69.5 | 3,426 | 2,635 | +791 | | 06/13 | 48.1 | -2.5 | -4.94 | 12,493 | 868 | 4,126 | -3,258 | 48,001 | 10.9 | 0 | 0 | 0 | 207 | 611 | -404 | 1,075 | 4,737 | -3,662 | | 06/10 | 50.6 | +0.1 | +0.2 | 17,018 | 2,707 | 3,802 | -1,095 | 50,615 | 11.5 | 0 | 0 | 0 | 441 | 426 | +15.3 | 3,148 | 4,228 | -1,080 | | 06/09 | 50.5 | +1.8 | +3.7 | 31,785 | 1,676 | 4,117 | -2,441 | 51,201 | 11.7 | 0 | 0 | 0 | 523 | 323 | +200 | 2,199 | 4,440 | -2,241 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/08 | 48.7 | -0.1 | -0.2 | 10,768 | 699 | 2,784 | -2,085 | 52,114 | 11.9 | 0 | 0 | 0 | 153 | 138 | +15.2 | 852 | 2,922 | -2,070 | | 06/07 | 48.8 | -1.2 | -2.4 | 19,352 | 1,234 | 5,783 | -4,549 | 54,056 | 12.3 | 0 | 0 | 0 | 159 | 546 | -387 | 1,393 | 6,329 | -4,936 | | 06/06 | 50 | -0.6 | -1.19 | 21,225 | 3,732 | 5,532 | -1,800 | 59,076 | 13.5 | 0 | 0 | 0 | 321 | 421 | -100 | 4,052 | 5,953 | -1,901 | | 06/02 | 50.6 | +0.6 | +1.2 | 43,429 | 4,880 | 10,218 | -5,338 | 60,618 | 13.8 | 0 | 0 | 0 | 759 | 1,094 | -335 | 5,639 | 11,312 | -5,673 | | 06/01 | 50 | -0.3 | -0.6 | 58,635 | 9,554 | 10,145 | -591 | 65,867 | 15 | 0 | 0 | 0 | 913 | 1,212 | -299 | 10,467 | 11,357 | -890 | | 05/31 | 50.3 | +4.5 | +9.83 | 58,390 | 8,458 | 16,331 | -7,873 | 66,618 | 15.2 | 0 | 0 | 0 | 1,326 | 582 | +744 | 9,784 | 16,913 | -7,129 | | 05/30 | 45.8 | +2.15 | +4.93 | 11,828 | 1,874 | 4,039 | -2,165 | 73,067 | 16.6 | 0 | 0 | 0 | 303 | 83.2 | +219 | 2,177 | 4,122 | -1,946 | | 05/27 | 43.65 | +0.65 | +1.51 | 2,316 | 717 | 926 | -209 | 74,648 | 17 | 0 | 0 | 0 | 40 | 37.3 | +2.7 | 757 | 963 | -206 | | 05/26 | 43 | -0.2 | -0.46 | 2,617 | 1,000 | 981 | +19 | 74,826 | 17 | 0 | 0 | 0 | 11 | 45.4 | -34.4 | 1,011 | 1,026 | -15.4 | | 05/25 | 43.2 | +0.75 | +1.77 | 2,218 | 1,382 | 613 | +769 | 75,011 | 17.1 | 0 | 0 | 0 | 17 | 28.3 | -11.3 | 1,399 | 641 | +758 | | 05/24 | 42.45 | -1.1 | -2.53 | 3,283 | 941 | 747 | +194 | 74,238 | 16.9 | 0 | 0 | 0 | 7 | 155 | -148 | 948 | 902 | +45.6 | | 05/23 | 43.55 | -0.5 | -1.14 | 3,343 | 834 | 943 | -109 | 74,109 | 16.9 | 0 | 0 | 0 | 31 | 101 | -70.3 | 865 | 1,044 | -179 | | 05/20 | 44.05 | +0.5 | +1.15 | 5,812 | 602 | 2,314 | -1,712 | 74,153 | 16.9 | 0 | 0 | 0 | 54 | 139 | -85 | 656 | 2,453 | -1,797 | | 05/19 | 43.55 | +0.05 | +0.11 | 2,957 | 1,274 | 841 | +433 | 75,852 | 17.3 | 0 | 0 | 0 | 62 | 26.5 | +35.5 | 1,336 | 868 | +468 | | 05/18 | 43.5 | +0.4 | +0.93 | 5,300 | 969 | 1,951 | -982 | 75,473 | 17.2 | 0 | 0 | 0 | 72 | 195 | -123 | 1,041 | 2,146 | -1,105 | | 05/17 | 43.1 | +1.2 | +2.86 | 3,661 | 1,164 | 844 | +320 | 76,617 | 17.5 | 0 | 0 | 0 | 243 | 37.2 | +205 | 1,407 | 881 | +525 | | 05/16 | 41.9 | -0.05 | -0.12 | 3,959 | 1,166 | 1,418 | -252 | 76,585 | 17.5 | 0 | 0 | 0 | 25.2 | 117 | -92.1 | 1,191 | 1,535 | -344 | | 05/13 | 41.95 | +2.3 | +5.8 | 13,015 | 4,058 | 3,872 | +186 | 76,835 | 17.5 | 1 | 0 | +1 | 362 | 68.6 | +293 | 4,421 | 3,940 | +480 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/12 | 39.65 | -1.2 | -2.94 | 2,678 | 981 | 729 | +252 | 76,648 | 17.5 | 0 | 0 | 0 | 14 | 99.7 | -85.7 | 995 | 828 | +167 | | 05/11 | 40.85 | -0.65 | -1.57 | 1,982 | 1,045 | 738 | +307 | 76,469 | 17.4 | 1 | 0 | +1 | 11 | 150 | -139 | 1,057 | 888 | +169 | | 05/10 | 41.5 | +0.75 | +1.84 | 2,538 | 1,418 | 544 | +874 | 76,181 | 17.4 | 1 | 0 | +1 | 59.1 | 20 | +39.1 | 1,478 | 564 | +914 | | 05/09 | 40.75 | -1.5 | -3.55 | 3,183 | 730 | 1,439 | -709 | 75,499 | 17.2 | 0 | 0 | 0 | 10 | 119 | -109 | 740 | 1,558 | -818 | | 05/06 | 42.25 | -0.4 | -0.94 | 2,360 | 912 | 1,086 | -174 | 76,211 | 17.4 | 0 | 0 | 0 | 15 | 69.4 | -54.4 | 927 | 1,156 | -229 | | 05/05 | 42.65 | +0.2 | +0.47 | 2,648 | 829 | 1,146 | -317 | 76,394 | 17.4 | 1 | 0 | +1 | 35 | 47.1 | -12.1 | 865 | 1,193 | -328 | | 05/04 | 42.45 | +0.5 | +1.19 | 1,983 | 1,058 | 655 | +403 | 76,711 | 17.5 | 0 | 0 | 0 | 18 | 14.1 | +3.93 | 1,076 | 669 | +407 | | 05/03 | 41.95 | +0.4 | +0.96 | 2,082 | 1,349 | 679 | +670 | 76,308 | 17.4 | 0 | 0 | 0 | 46.4 | 18.2 | +28.2 | 1,395 | 697 | +698 | | 04/29 | 41.55 | -0.65 | -1.54 | 3,034 | 921 | 1,114 | -193 | 75,712 | 17.3 | 0 | 0 | 0 | 39 | 63 | -24 | 960 | 1,177 | -217 | | 04/28 | 42.2 | +0.35 | +0.84 | 2,980 | 1,257 | 1,068 | +189 | 75,826 | 17.3 | 0 | 0 | 0 | 28.1 | 63 | -34.9 | 1,285 | 1,131 | +154 | | 04/27 | 41.85 | -0.4 | -0.95 | 5,384 | 3,020 | 1,310 | +1,710 | 75,524 | 17.2 | 4 | 0 | +4 | 190 | 108 | +82 | 3,214 | 1,418 | +1,796 | | 04/26 | 42.25 | +0.15 | +0.36 | 5,055 | 1,691 | 2,027 | -336 | 73,630 | 16.8 | 2 | 0 | +2 | 53 | 114 | -61.4 | 1,746 | 2,141 | -395 | | 04/25 | 42.1 | -1.45 | -3.33 | 7,554 | 5,154 | 1,222 | +3,932 | 73,824 | 16.8 | 1 | 0 | +1 | 56 | 149 | -92.5 | 5,211 | 1,371 | +3,840 | | 04/22 | 43.55 | -1.9 | -4.18 | 5,754 | 2,043 | 1,125 | +918 | 69,698 | 15.9 | 0 | 216 | -216 | 16 | 225 | -209 | 2,059 | 1,566 | +493 | | 04/21 | 45.45 | -0.9 | -1.94 | 3,541 | 1,158 | 941 | +217 | 68,764 | 15.7 | 0 | 220 | -220 | 16 | 88.1 | -72.1 | 1,174 | 1,249 | -75.1 | | 04/20 | 46.35 | +0.85 | +1.87 | 3,950 | 1,231 | 1,338 | -107 | 68,542 | 15.6 | 44 | 225 | -181 | 606 | 129 | +477 | 1,881 | 1,692 | +189 | | 04/19 | 45.5 | +0.2 | +0.44 | 3,320 | 1,706 | 1,182 | +524 | 68,639 | 15.6 | 1 | 9 | -8 | 71 | 7.74 | +63.3 | 1,778 | 1,199 | +579 | | 04/18 | 45.3 | -0.2 | -0.44 | 3,380 | 2,159 | 1,093 | +1,066 | 68,112 | 15.5 | 10 | 0 | +10 | 2.65 | 21.8 | -19.2 | 2,172 | 1,115 | +1,057 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/15 | 45.5 | -1.5 | -3.19 | 3,732 | 794 | 1,456 | -662 | 67,046 | 15.3 | 0 | 0 | 0 | 23 | 197 | -174 | 817 | 1,653 | -836 | | 04/14 | 47 | -0.05 | -0.11 | 3,602 | 810 | 1,463 | -653 | 67,706 | 15.4 | 0 | 0 | 0 | 5 | 118 | -113 | 815 | 1,581 | -766 | | 04/13 | 47.05 | +1.3 | +2.84 | 3,995 | 1,773 | 960 | +813 | 68,341 | 15.6 | 0 | 0 | 0 | 136 | 122 | +14 | 1,909 | 1,082 | +827 | | 04/12 | 45.75 | 0 | 0 | 6,597 | 3,333 | 1,637 | +1,696 | 67,513 | 15.4 | 0 | 0 | 0 | 130 | 126 | +4.19 | 3,463 | 1,763 | +1,700 | | 04/11 | 45.75 | -2.25 | -4.69 | 10,513 | 5,086 | 1,637 | +3,449 | 65,768 | 15 | 0 | 0 | 0 | 63.6 | 452 | -389 | 5,150 | 2,089 | +3,060 | | 04/08 | 48 | -0.15 | -0.31 | 3,964 | 789 | 1,272 | -483 | 62,296 | 14.2 | 0 | 0 | 0 | 56 | 183 | -127 | 845 | 1,455 | -610 | | 04/07 | 48.15 | -1.5 | -3.02 | 8,711 | 1,392 | 3,164 | -1,772 | 62,818 | 14.3 | 0 | 0 | 0 | 72 | 346 | -274 | 1,464 | 3,510 | -2,046 | | 04/06 | 49.65 | -0.75 | -1.49 | 4,073 | 1,273 | 888 | +385 | 64,483 | 14.7 | 0 | 0 | 0 | 40 | 352 | -312 | 1,313 | 1,240 | +72.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
