| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 59.8 | 62 | -2.2 | -3.55% | 2.74% | 61 | 61.5 | 59.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 14,529 | 8.79 億 | 7,727 | 1.9 張/筆 | 60.49 元 | 2.81 | 26.58 | 0.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 19,010 | 11.77 億 | 10,289 | 1.8 張/筆 | 61.91 元 | +1 (+1.64%) | 連漲連跌: 首日下跌 ( -2.2元 / -3.55%)
財報評分: 最新55分 / 平均51分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,396 | 2,866 | +530 | 賣→買 | | | 78,655 | 89,054 | -10,400 | 2.37% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,396 | 2,866 | +530 | 賣→買 | 61,177 | 13.94% | 78,655 | 89,054 | -10,400 | 2.37% | | 投信 | 合計 | 1 | 0 | +1 | 連買4日 | | | 589 | 0 | +589 | 0.13% | | 自營商 | 自行買賣 | 215 | 506 | -291 | 買→賣 | | | 4,330 | 5,112 | -782 | 0.18% | | 避險 | 33 | 266 | -233 | 買→賣 | | | 1,980 | 2,820 | -840 | 0.19% | | 合計 | 248 | 771 | -523 | 買→賣 | | | 6,310 | 7,932 | -1,622 | 0.37% | | 總計 | 3,645 | 3,637 | +8 | 賣→買 | | | 85,554 | 96,987 | -11,433 | 2.61% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -4,007
(0.91%) | -2,823
(0.64%) | -10,121
(2.31%) | +923
(0.21%) | +10,385
(2.37%) | -5,746
(1.31%) | +1,596
(0.36%) | -1,948
(0.44%) | -16,597
(3.78%) | -46,156
(10.52%) | -46,156
(10.52%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -4,007
(0.91%) | -2,823
(0.64%) | -10,121
(2.31%) | +923
(0.21%) | +10,385
(2.37%) | -5,746
(1.31%) | +1,596
(0.36%) | -1,948
(0.44%) | -16,597
(3.78%) | -33,564
(7.65%) | +16,777
(3.82%) | | 投信 | 合計
(佔發行量) | +197
(0.04%) | +397
(0.09%) | +589
(0.13%) | +589
(0.13%) | +433
(0.1%) | +589
(0.13%) | +589
(0.13%) | +538
(0.12%) | -34
(0.01%) | +963
(0.22%) | +850
(0.19%) | | 自營商 | 自行買賣
(佔發行量) | -134
(0.03%) | -289
(0.07%) | -534
(0.12%) | -1,276
(0.29%) | -238
(0.05%) | -668
(0.15%) | -896
(0.2%) | +148
(0.03%) | -447
(0.1%) | -517
(0.12%) | -19
(0%) | 避險
(佔發行量) | -199
(0.05%) | -287
(0.07%) | -230
(0.05%) | -765
(0.17%) | -1,491
(0.34%) | +2,621
(0.6%) | -485
(0.11%) | +2,931
(0.67%) | +4,014
(0.92%) | +5,371
(1.22%) | +5,334
(1.22%) | 合計
(佔發行量) | -333
(0.08%) | -576
(0.13%) | -764
(0.17%) | -2,041
(0.47%) | -1,728
(0.39%) | +1,954
(0.45%) | -1,382
(0.32%) | +3,078
(0.7%) | +3,567
(0.81%) | +4,854
(1.11%) | +5,242
(1.2%) | 總計
(佔發行量) | -4,143
(0.94%) | -3,002
(0.68%) | -10,296
(2.35%) | -529
(0.12%) | +9,090
(2.07%) | -3,203
(0.73%) | +803
(0.18%) | +1,668
(0.38%) | -13,065
(2.98%) | -27,747
(6.33%) | +22,869
(5.21%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 59.8 | -2.2 | -3.55 | 14,529 | 3,396 | 2,866 | +530 | 61,177 | 13.9 | 1 | 0 | +1 | 248 | 771 | -523 | 3,645 | 3,637 | +7.69 | | 01/20 | 62 | +1 | +1.64 | 19,010 | 1,801 | 6,338 | -4,537 | 60,806 | 13.9 | 196 | 0 | +196 | 527 | 337 | +190 | 2,524 | 6,675 | -4,151 | | 01/19 | 61 | -0.6 | -0.97 | 13,716 | 4,087 | 2,903 | +1,184 | 65,263 | 14.9 | 200 | 0 | +200 | 288 | 531 | -243 | 4,575 | 3,434 | +1,141 | | 01/18 | 61.6 | -1.6 | -2.53 | 17,375 | 2,348 | 4,164 | -1,816 | 64,172 | 14.6 | 192 | 0 | +192 | 252 | 628 | -376 | 2,792 | 4,792 | -1,999 | | 01/17 | 63.2 | +1.8 | +2.93 | 29,579 | 2,363 | 7,846 | -5,483 | 67,234 | 15.3 | 0 | 0 | 0 | 602 | 414 | +188 | 2,965 | 8,260 | -5,295 | | 01/14 | 61.4 | -0.2 | -0.32 | 16,406 | 5,091 | 4,540 | +551 | 71,819 | 16.4 | 0 | 0 | 0 | 196 | 226 | -29.8 | 5,287 | 4,766 | +521 | | 01/13 | 61.6 | -1.2 | -1.91 | 16,674 | 4,733 | 3,933 | +800 | 72,038 | 16.4 | 0 | 0 | 0 | 331 | 577 | -246 | 5,064 | 4,510 | +554 | | 01/12 | 62.8 | -0.6 | -0.95 | 20,961 | 6,792 | 5,742 | +1,050 | 71,675 | 16.3 | 0 | 0 | 0 | 404 | 286 | +118 | 7,196 | 6,029 | +1,168 | | 01/11 | 63.4 | -3.1 | -4.66 | 32,890 | 10,251 | 5,277 | +4,974 | 70,585 | 16.1 | 0 | 0 | 0 | 253 | 1,596 | -1,343 | 10,504 | 6,873 | +3,631 | | 01/10 | 66.5 | +1 | +1.53 | 21,710 | 7,811 | 4,142 | +3,669 | 65,618 | 15 | 0 | 0 | 0 | 571 | 348 | +223 | 8,382 | 4,490 | +3,892 | | 01/07 | 65.5 | -3.5 | -5.07 | 31,576 | 4,834 | 6,706 | -1,872 | 62,303 | 14.2 | 0 | 0 | 0 | 409 | 675 | -266 | 5,243 | 7,381 | -2,138 | | 01/06 | 69 | +0.5 | +0.73 | 27,910 | 5,138 | 6,129 | -992 | 65,143 | 14.8 | 0 | 0 | 0 | 652 | 275 | +377 | 5,790 | 6,404 | -614 | | 01/05 | 68.5 | -1.8 | -2.56 | 35,536 | 8,404 | 3,627 | +4,777 | 66,315 | 15.1 | 0 | 0 | 0 | 439 | 556 | -117 | 8,843 | 4,183 | +4,660 | | 01/04 | 70.3 | -0.2 | -0.28 | 52,280 | 6,883 | 14,172 | -7,289 | 61,451 | 14 | 0 | 0 | 0 | 648 | 358 | +290 | 7,531 | 14,530 | -6,999 | | 01/03 | 70.5 | -0.6 | -0.84 | 37,589 | 4,721 | 10,668 | -5,947 | 67,384 | 15.4 | 0 | 0 | 0 | 489 | 355 | +134 | 5,210 | 11,023 | -5,813 | | 12/30 | 71.1 | -3.5 | -4.69 | 59,175 | 11,016 | 9,489 | +1,527 | 73,897 | 16.8 | 0 | 0 | 0 | 924 | 489 | +435 | 11,940 | 9,978 | +1,962 | | 12/29 | 74.6 | -4.2 | -5.33 | 76,259 | 10,335 | 15,984 | -5,649 | 73,421 | 16.7 | 0 | 56 | -56 | 926 | 1,296 | -370 | 11,261 | 17,336 | -6,075 | | 12/28 | 78.8 | -0.6 | -0.76 | 79,854 | 15,678 | 11,537 | +4,141 | 79,888 | 18.2 | 0 | 100 | -100 | 1,091 | 821 | +270 | 16,769 | 12,458 | +4,311 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 79.4 | +6.2 | +8.47 | 176,026 | 29,897 | 29,141 | +756 | 76,533 | 17.4 | 0 | 0 | 0 | 1,825 | 2,728 | -903 | 31,722 | 31,869 | -147 | | 12/24 | 73.2 | +6.6 | +9.91 | 64,024 | 13,110 | 5,984 | +7,126 | 75,746 | 17.3 | 0 | 0 | 0 | 432 | 775 | -343 | 13,542 | 6,759 | +6,782 | | 12/23 | 66.6 | +6 | +9.9 | 82,751 | 17,134 | 4,250 | +12,884 | 69,007 | 15.7 | 0 | 0 | 0 | 1,139 | 334 | +806 | 18,273 | 4,584 | +13,690 | | 12/22 | 60.6 | -0.1 | -0.16 | 22,656 | 3,756 | 3,515 | +241 | 55,964 | 12.8 | 0 | 0 | 0 | 310 | 297 | +13 | 4,066 | 3,812 | +254 | | 12/21 | 60.7 | +1.2 | +2.02 | 19,960 | 3,559 | 2,810 | +749 | 55,560 | 12.7 | 0 | 0 | 0 | 353 | 217 | +136 | 3,912 | 3,027 | +885 | | 12/20 | 59.5 | -0.4 | -0.67 | 14,025 | 1,409 | 2,154 | -745 | 54,870 | 12.5 | 0 | 0 | 0 | 311 | 326 | -14.8 | 1,720 | 2,480 | -760 | | 12/17 | 59.9 | -0.9 | -1.48 | 27,376 | 4,697 | 4,479 | +218 | 55,395 | 12.6 | 0 | 0 | 0 | 449 | 339 | +110 | 5,146 | 4,819 | +327 | | 12/16 | 60.8 | +0.6 | +1 | 33,497 | 3,591 | 6,288 | -2,697 | 54,875 | 12.5 | 0 | 0 | 0 | 606 | 659 | -52.6 | 4,197 | 6,947 | -2,750 | | 12/15 | 60.2 | +1.4 | +2.38 | 68,187 | 9,213 | 9,765 | -552 | 57,288 | 13.1 | 0 | 0 | 0 | 819 | 1,051 | -231 | 10,032 | 10,816 | -784 | | 12/14 | 58.8 | -6.3 | -9.68 | 92,319 | 10,123 | 14,886 | -4,763 | 57,764 | 13.2 | 0 | 0 | 0 | 947 | 1,319 | -371 | 11,070 | 16,204 | -5,134 | | 12/13 | 65.1 | +5.9 | +9.97 | 83,521 | 9,973 | 10,828 | -855 | 61,177 | 13.9 | 0 | 0 | 0 | 1,163 | 659 | +504 | 11,136 | 11,487 | -351 | | 12/10 | 59.2 | +0.8 | +1.37 | 15,664 | 4,068 | 3,306 | +762 | 61,676 | 14.1 | 0 | 0 | 0 | 248 | 180 | +68.6 | 4,316 | 3,486 | +831 | | 12/09 | 58.4 | +0.6 | +1.04 | 20,235 | 4,547 | 4,471 | +76 | 60,324 | 13.8 | 0 | 0 | 0 | 615 | 412 | +203 | 5,162 | 4,883 | +279 | | 12/08 | 57.8 | +0.5 | +0.87 | 23,985 | 7,007 | 4,576 | +2,431 | 60,234 | 13.7 | 0 | 0 | 0 | 408 | 285 | +123 | 7,415 | 4,861 | +2,554 | | 12/07 | 57.3 | -2.8 | -4.66 | 39,749 | 4,711 | 7,389 | -2,678 | 57,679 | 13.2 | 0 | 0 | 0 | 398 | 980 | -582 | 5,109 | 8,369 | -3,260 | | 12/06 | 60.1 | +1.3 | +2.21 | 39,848 | 8,658 | 6,173 | +2,485 | 59,793 | 13.6 | 0 | 0 | 0 | 663 | 319 | +344 | 9,321 | 6,492 | +2,829 | | 12/03 | 58.8 | -0.1 | -0.17 | 43,393 | 7,966 | 7,472 | +494 | 57,235 | 13 | 0 | 0 | 0 | 706 | 563 | +143 | 8,672 | 8,035 | +637 | | 12/02 | 58.9 | -0.4 | -0.67 | 86,516 | 10,173 | 18,291 | -8,118 | 56,244 | 12.8 | 0 | 0 | 0 | 1,222 | 1,236 | -13.8 | 11,395 | 19,527 | -8,132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 59.3 | +0.9 | +1.54 | 43,495 | 10,661 | 6,537 | +4,124 | 65,408 | 14.9 | 0 | 0 | 0 | 880 | 511 | +369 | 11,541 | 7,048 | +4,493 | | 11/30 | 58.4 | +0.3 | +0.52 | 58,929 | 6,582 | 10,257 | -3,675 | 63,383 | 14.4 | 0 | 0 | 0 | 534 | 1,036 | -502 | 7,116 | 11,294 | -4,177 | | 11/29 | 58.1 | +1.9 | +3.38 | 84,139 | 12,782 | 15,665 | -2,883 | 66,745 | 15.2 | 0 | 0 | 0 | 1,657 | 1,244 | +413 | 14,439 | 16,909 | -2,470 | | 11/26 | 56.2 | -3.6 | -6.02 | 72,138 | 15,548 | 9,090 | +6,458 | 69,509 | 15.8 | 0 | 0 | 0 | 786 | 1,204 | -418 | 16,334 | 10,294 | +6,040 | | 11/25 | 59.8 | -0.1 | -0.17 | 78,107 | 9,031 | 9,132 | -101 | 64,209 | 14.6 | 0 | 0 | 0 | 1,274 | 1,034 | +240 | 10,305 | 10,166 | +139 | | 11/24 | 59.9 | +1.9 | +3.28 | 134,230 | 13,515 | 18,939 | -5,424 | 64,576 | 14.7 | 0 | 0 | 0 | 1,546 | 1,399 | +147 | 15,061 | 20,338 | -5,277 | | 11/23 | 58 | -2.2 | -3.65 | 222,384 | 31,251 | 25,043 | +6,207 | 70,374 | 16 | 0 | 0 | 0 | 3,201 | 3,557 | -357 | 34,451 | 28,600 | +5,851 | | 11/22 | 60.2 | +4.3 | +7.69 | 145,039 | 21,256 | 21,966 | -710 | 63,779 | 14.5 | 0 | 0 | 0 | 2,576 | 2,491 | +84.7 | 23,832 | 24,457 | -625 | | 11/19 | 55.9 | +5 | +9.82 | 75,866 | 8,419 | 8,131 | +288 | 62,912 | 14.3 | 0 | 0 | 0 | 1,265 | 1,324 | -59.5 | 9,684 | 9,455 | +229 | | 11/18 | 50.9 | +1.95 | +3.98 | 126,217 | 12,165 | 17,327 | -5,162 | 62,509 | 14.2 | 0 | 0 | 0 | 3,221 | 1,874 | +1,347 | 15,386 | 19,201 | -3,815 | | 11/17 | 48.95 | +4.45 | +10 | 26,790 | 2,073 | 2,476 | -403 | 67,271 | 15.3 | 0 | 0 | 0 | 252 | 388 | -136 | 2,325 | 2,864 | -539 | | 11/16 | 44.5 | -0.5 | -1.11 | 32,321 | 5,919 | 10,897 | -4,978 | 67,521 | 15.4 | 156 | 0 | +156 | 656 | 790 | -135 | 6,731 | 11,688 | -4,957 | | 11/15 | 45 | +2.5 | +5.88 | 54,175 | 4,977 | 16,399 | -11,422 | 71,733 | 16.4 | 0 | 0 | 0 | 2,698 | 1,554 | +1,145 | 7,675 | 17,953 | -10,277 | | 11/12 | 42.5 | +0.6 | +1.43 | 28,213 | 3,921 | 8,665 | -4,744 | 82,535 | 18.8 | 0 | 0 | 0 | 765 | 551 | +214 | 4,686 | 9,217 | -4,530 | | 11/11 | 41.9 | -0.4 | -0.95 | 21,625 | 2,280 | 7,514 | -5,234 | 87,040 | 19.8 | 0 | 0 | 0 | 518 | 498 | +20 | 2,798 | 8,012 | -5,214 | | 11/10 | 42.3 | -0.75 | -1.74 | 23,369 | 7,282 | 3,401 | +3,881 | 92,045 | 21 | 0 | 0 | 0 | 1,117 | 852 | +265 | 8,399 | 4,253 | +4,146 | | 11/09 | 43.05 | -0.25 | -0.58 | 32,522 | 2,944 | 10,565 | -7,621 | 88,233 | 20.1 | 0 | 0 | 0 | 962 | 656 | +306 | 3,906 | 11,222 | -7,315 | | 11/08 | 43.3 | -0.95 | -2.15 | 19,377 | 3,309 | 5,342 | -2,033 | 95,865 | 21.8 | 0 | 0 | 0 | 742 | 658 | +84.7 | 4,051 | 6,000 | -1,949 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 44.25 | +0.2 | +0.45 | 27,666 | 7,262 | 6,491 | +771 | 97,645 | 22.3 | 0 | 0 | 0 | 560 | 692 | -133 | 7,822 | 7,184 | +638 | | 11/04 | 44.05 | 0 | 0 | 41,638 | 8,010 | 12,345 | -4,335 | 97,053 | 22.1 | 0 | 0 | 0 | 1,020 | 1,001 | +19.2 | 9,030 | 13,345 | -4,316 | | 11/03 | 44.05 | -1.95 | -4.24 | 41,795 | 13,281 | 6,544 | +6,737 | 101,008 | 23 | 0 | 0 | 0 | 1,464 | 1,592 | -128 | 14,745 | 8,136 | +6,609 | | 11/02 | 46 | -1.15 | -2.44 | 86,351 | 14,050 | 22,776 | -8,726 | 94,294 | 21.5 | 0 | 0 | 0 | 2,478 | 3,034 | -556 | 16,528 | 25,810 | -9,282 | | 11/01 | 47.15 | +4.25 | +9.91 | 48,035 | 11,626 | 6,965 | +4,661 | 103,032 | 23.5 | 0 | 0 | 0 | 802 | 600 | +202 | 12,428 | 7,565 | +4,862 | | 10/29 | 42.9 | -0.4 | -0.92 | 69,953 | 12,585 | 13,426 | -841 | 98,378 | 22.4 | 0 | 0 | 0 | 937 | 1,503 | -566 | 13,522 | 14,929 | -1,407 | | 10/28 | 43.3 | +1.8 | +4.34 | 52,180 | 17,798 | 7,473 | +10,325 | 100,065 | 22.8 | 0 | 0 | 0 | 616 | 1,178 | -562 | 18,414 | 8,651 | +9,763 | | 10/27 | 41.5 | +2.15 | +5.46 | 56,795 | 11,907 | 11,212 | +695 | 89,809 | 20.5 | 0 | 0 | 0 | 1,342 | 934 | +407 | 13,249 | 12,146 | +1,103 | | 10/26 | 39.35 | +2.15 | +5.78 | 72,875 | 21,715 | 9,184 | +12,531 | 89,526 | 20.4 | 0 | 0 | 0 | 1,229 | 555 | +675 | 22,944 | 9,739 | +13,206 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
