| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.35 | 30.05 | +0.3 | +1% | 1.5% | 30.25 | 30.55 | 30.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 215.2萬 | 82 | 0.9張/筆 | 30.23元 | 1.31 | 23.53 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 107 | 324.2萬 | 202 | 0.5張/筆 | 30.18元 | -0.25 (-0.83%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1%) 財報評分: 最新51分 / 平均48分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21 | 29 | -8 | 連2買→2賣 | 811 | 1.18% | 2,444 | 2,587 | -143 | 0.21% | 金額(元) | 63.4萬 | 87.5萬 | -24.1萬 | - | - | 8,694萬 | 9,209萬 | -515萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 21 | -20 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 3.14萬 | 65.9萬 | -62.8萬 | - | 總計 | 張數 | 21 | 29 | -8 | 連2買→2賣 | - | - | 2,445 | 2,608 | -163 | 0.24% | 金額(元) | 63.4萬 | 87.5萬 | -24.1萬 | - | - | 8,697萬 | 9,275萬 | -577萬 | - | | 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21 | 29 | -8 | 連2買→2賣 | - | - | 2,444 | 2,587 | -143 | 0.21% | 金額(元) | 63.4萬 | 87.5萬 | -24.1萬 | - | - | 8,694萬 | 9,209萬 | -515萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 29 | -8 | 連2買→2賣 | 811 | 1.18% | 2,444 | 2,587 | -143 | 0.21% | 金額(元) | 63.4萬 | 87.5萬 | -24.1萬 | - | - | 8,694萬 | 9,209萬 | -515萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.14萬 | 3.16萬 | -203 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 20 | -20 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 62.7萬 | -62.7萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 21 | -20 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 3.14萬 | 65.9萬 | -62.8萬 | - | 總計 | 張數 | 21 | 29 | -8 | 連2買→2賣 | - | - | 2,445 | 2,608 | -163 | 0.24% | 金額(元) | 63.4萬 | 87.5萬 | -24.1萬 | - | - | 8,697萬 | 9,275萬 | -577萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.35元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.43 (78) | 30.69 (103) | 31.02 (193) | 31.7 (283) | 32.4 (416) | 35.77 (2,327) | 34.46 (3,925) | 37.96 (1.38萬) | 40.94 (7.59萬) | 34.92 (21.7萬) | 34.06 (22.8萬) | 33.79 (23萬) | 35.57 (2,444) | 每股賣出均價 (累計賣張) | 30.43 (106) | 30.48 (112) | 30.96 (239) | 31.72 (390) | 32.27 (531) | 35.71 (2,505) | 35.08 (3,798) | 38.26 (1.53萬) | 40.99 (8.02萬) | 35.26 (21.8萬) | 34.38 (22.9萬) | 34.04 (23.2萬) | 35.6 (2,587) | 買賣超張數 (佔發行量) | -28 (0.04%) | -9 (0.01%) | -46 (0.07%) | -107 (0.16%) | -115 (0.17%) | -178 (0.26%) | +127 (0.19%) | -1,557 (2.28%) | -4,366 (6.39%) | -768 (1.12%) | -960 (1.4%) | -1,645 (2.41%) | -143 (0.21%) | 買賣超金額 (佔成交額) | -85.2萬 (7.55%) | -25.3萬 (1.73%) | -141萬 (5.18%) | -340萬 (5.86%) | -366萬 (3.18%) | -623萬 (0.68%) | +203萬 (0.15%) | -6,377萬 (1.96%) | -1.83億 (0.97%) | -9,959萬 (0.23%) | -1.05億 (0.22%) | -1.13億 (0.22%) | -515萬 (0.55%) | 目前股價 30.35元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.35元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.37 (1) | 40.24 (249) | 41.08 (2,748) | 34.85 (7,609) | 33.61 (8,048) | 32.72 (8,389) | 31.37 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.77 (3) | 31.4 (21.2) | 40.39 (258) | 39.33 (2,748) | 34.75 (7,610) | 33.51 (8,048) | 32.62 (8,389) | 31.38 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -20.2 (0.03%) | -9 (0.01%) | -0.04 (0%) | -1.01 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.53萬 (0.01%) | -63.4萬 (0.05%) | -40.1萬 (0.01%) | +481萬 (0.03%) | +77.5萬 (0%) | +82.3萬 (0%) | +88.3萬 (0%) | -62.8萬 (0.07%) | 目前股價 30.35元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.43 (78) | 30.69 (103) | 31.02 (193) | 31.7 (283) | 32.4 (416) | 35.77 (2,327) | 34.46 (3,926) | 38 (1.4萬) | 40.95 (7.86萬) | 34.92 (22.5萬) | 34.05 (23.6萬) | 33.76 (23.9萬) | 35.57 (2,445) | 每股賣出均價 (累計賣張) | 30.43 (106) | 30.48 (112) | 30.96 (239) | 31.72 (390) | 32.27 (531) | 35.71 (2,508) | 35.06 (3,819) | 38.3 (1.56萬) | 40.93 (8.3萬) | 35.24 (22.6萬) | 34.35 (23.7萬) | 33.99 (24.1萬) | 35.56 (2,608) | 買賣超張數 (佔發行量) | -28 (0.04%) | -9 (0.01%) | -46 (0.07%) | -107 (0.16%) | -115 (0.17%) | -181 (0.26%) | +107 (0.16%) | -1,566 (2.29%) | -4,366 (6.39%) | -769 (1.13%) | -960 (1.4%) | -1,645 (2.41%) | -163 (0.24%) | 買賣超金額 (佔成交額) | -85.2萬 (7.55%) | -25.3萬 (1.73%) | -141萬 (5.18%) | -340萬 (5.86%) | -366萬 (3.18%) | -632萬 (0.69%) | +140萬 (0.11%) | -6,417萬 (1.97%) | -1.78億 (0.95%) | -9,882萬 (0.23%) | -1.04億 (0.22%) | -1.13億 (0.22%) | -577萬 (0.61%) |
目前股價 30.35元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.43 (78) | 30.69 (103) | 31.02 (193) | 31.7 (283) | 32.4 (416) | 35.77 (2,327) | 34.46 (3,925) | 37.96 (1.38萬) | 40.94 (7.59萬) | 34.92 (21.7萬) | 34.06 (22.8萬) | 33.99 (22.8萬) | 35.57 (2,444) | 每股賣出均價 (累計賣張) | 30.43 (106) | 30.48 (112) | 30.96 (239) | 31.72 (390) | 32.27 (531) | 35.71 (2,505) | 35.08 (3,798) | 38.26 (1.53萬) | 40.99 (8.02萬) | 35.26 (21.8萬) | 34.38 (22.9萬) | 34.28 (23萬) | 35.6 (2,587) | 買賣超張數 (佔發行量) | -28 (0.04%) | -9 (0.01%) | -46 (0.07%) | -107 (0.16%) | -115 (0.17%) | -178 (0.26%) | +127 (0.19%) | -1,557 (2.28%) | -4,366 (6.39%) | -768 (1.12%) | -960 (1.4%) | -1,142 (1.67%) | -143 (0.21%) | 買賣超金額 (佔成交額) | -85.2萬 (7.55%) | -25.3萬 (1.73%) | -141萬 (5.18%) | -340萬 (5.86%) | -366萬 (3.18%) | -623萬 (0.68%) | +203萬 (0.15%) | -6,377萬 (1.96%) | -1.83億 (0.97%) | -9,959萬 (0.23%) | -1.05億 (0.22%) | -1.08億 (0.21%) | -515萬 (0.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.43 (78) | 30.69 (103) | 31.02 (193) | 31.7 (283) | 32.4 (416) | 35.77 (2,327) | 34.46 (3,925) | 37.96 (1.38萬) | 40.94 (7.59萬) | 34.92 (21.7萬) | 34.06 (22.8萬) | 33.79 (23萬) | 35.57 (2,444) | 每股賣出均價 (累計賣張) | 30.43 (106) | 30.48 (112) | 30.96 (239) | 31.72 (390) | 32.27 (531) | 35.71 (2,505) | 35.08 (3,798) | 38.26 (1.53萬) | 40.99 (8.02萬) | 35.26 (21.8萬) | 34.38 (22.9萬) | 34.04 (23.2萬) | 35.6 (2,587) | 買賣超張數 (佔發行量) | -28 (0.04%) | -9 (0.01%) | -46 (0.07%) | -107 (0.16%) | -115 (0.17%) | -178 (0.26%) | +127 (0.19%) | -1,557 (2.28%) | -4,366 (6.39%) | -768 (1.12%) | -960 (1.4%) | -1,645 (2.41%) | -143 (0.21%) | 買賣超金額 (佔成交額) | -85.2萬 (7.55%) | -25.3萬 (1.73%) | -141萬 (5.18%) | -340萬 (5.86%) | -366萬 (3.18%) | -623萬 (0.68%) | +203萬 (0.15%) | -6,377萬 (1.96%) | -1.83億 (0.97%) | -9,959萬 (0.23%) | -1.05億 (0.22%) | -1.13億 (0.22%) | -515萬 (0.55%) | 目前股價 30.35元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.35元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.37 (1) | 40.06 (33) | 41.11 (2,518) | 36.93 (3,904) | 34.41 (4,343) | 32.76 (4,684) | 31.37 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.58 (1) | 31.58 (1) | 41.46 (33) | 39.23 (2,518) | 36.51 (3,899) | 34.03 (4,337) | 32.39 (4,678) | 31.58 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | +5.08 (0.01%) | +6.08 (0.01%) | +6.08 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.16萬 (0%) | -203 (0%) | -4.62萬 (0%) | +472萬 (0.03%) | +183萬 (0%) | +188萬 (0%) | +194萬 (0%) | -203 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.27 (216) | 40.77 (230) | 32.67 (3,705) | 32.67 (3,705) | 32.67 (3,705) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.87 (2) | 31.39 (20.2) | 40.24 (225) | 40.4 (230) | 32.9 (3,711) | 32.9 (3,711) | 32.9 (3,711) | 31.37 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -20.2 (0.03%) | -9 (0.01%) | 0 (0%) | -6.08 (0.01%) | -6.08 (0.01%) | -6.08 (0.01%) | -20 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.37萬 (0.01%) | -63.4萬 (0.05%) | -35.5萬 (0.01%) | +8.65萬 (0%) | -106萬 (0%) | -106萬 (0%) | -106萬 (0%) | -62.7萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.37 (1) | 40.24 (249) | 41.08 (2,748) | 34.85 (7,609) | 33.61 (8,048) | 32.72 (8,389) | 31.37 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.77 (3) | 31.4 (21.2) | 40.39 (258) | 39.33 (2,748) | 34.75 (7,610) | 33.51 (8,048) | 32.62 (8,389) | 31.38 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -20.2 (0.03%) | -9 (0.01%) | -0.04 (0%) | -1.01 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.53萬 (0.01%) | -63.4萬 (0.05%) | -40.1萬 (0.01%) | +481萬 (0.03%) | +77.5萬 (0%) | +82.3萬 (0%) | +88.3萬 (0%) | -62.8萬 (0.07%) | 目前股價 30.35元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.43 (78) | 30.69 (103) | 31.02 (193) | 31.7 (283) | 32.4 (416) | 35.77 (2,327) | 34.46 (3,926) | 38 (1.4萬) | 40.95 (7.86萬) | 34.92 (22.5萬) | 34.05 (23.6萬) | 33.76 (23.9萬) | 35.57 (2,445) | 每股賣出均價 (累計賣張) | 30.43 (106) | 30.48 (112) | 30.96 (239) | 31.72 (390) | 32.27 (531) | 35.71 (2,508) | 35.06 (3,819) | 38.3 (1.56萬) | 40.93 (8.3萬) | 35.24 (22.6萬) | 34.35 (23.7萬) | 33.99 (24.1萬) | 35.56 (2,608) | 買賣超張數 (佔發行量) | -28 (0.04%) | -9 (0.01%) | -46 (0.07%) | -107 (0.16%) | -115 (0.17%) | -181 (0.26%) | +107 (0.16%) | -1,566 (2.29%) | -4,366 (6.39%) | -769 (1.13%) | -960 (1.4%) | -1,645 (2.41%) | -163 (0.24%) | 買賣超金額 (佔成交額) | -85.2萬 (7.55%) | -25.3萬 (1.73%) | -141萬 (5.18%) | -340萬 (5.86%) | -366萬 (3.18%) | -632萬 (0.69%) | +140萬 (0.11%) | -6,417萬 (1.97%) | -1.78億 (0.95%) | -9,882萬 (0.23%) | -1.04億 (0.22%) | -1.13億 (0.22%) | -577萬 (0.61%) |
目前股價 30.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 30.35 | +0.3 | +1 | 71.2 | 15 | 7 | +8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/04/22 | 30.05 | -0.25 | -0.83 | 107 | 21 | 29 | -8 | 811 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 29 | -8 | '24/04/19 | 30.3 | -1.2 | -3.81 | 264 | 57 | 77 | -20 | 799 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 77 | -20 | '24/04/18 | 31.5 | +0.1 | +0.32 | 106 | 25 | 6 | +19 | 802 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '24/04/17 | 31.4 | +0.2 | +0.64 | 93 | 23 | 13 | +10 | 789 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | '24/04/16 | 31.2 | -1.25 | -3.85 | 309 | 67 | 114 | -47 | 775 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 114 | -47 | '24/04/15 | 32.45 | -0.6 | -1.82 | 222 | 15 | 75 | -60 | 771 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 75 | -60 | '24/04/12 | 33.05 | -0.05 | -0.15 | 119 | 16 | 12 | +4 | 819 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/04/11 | 33.1 | -0.35 | -1.05 | 180 | 12 | 41 | -29 | 808 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | '24/04/10 | 33.45 | 0 | 0 | 157 | 16 | 6 | +10 | 837 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '24/04/09 | 33.45 | +0.05 | +0.15 | 249 | 31 | 17 | +14 | 827 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 17 | +14 | '24/04/08 | 33.4 | -0.15 | -0.45 | 116 | 5 | 25 | -20 | 801 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '24/04/03 | 33.55 | -0.4 | -1.18 | 148 | 17 | 16 | +1 | 821 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '24/04/02 | 33.95 | -0.55 | -1.59 | 200 | 10 | 11 | -1 | 820 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/04/01 | 34.5 | +0.9 | +2.68 | 146 | 14 | 15 | -1 | 821 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '24/03/29 | 33.6 | -0.25 | -0.74 | 109 | 12 | 11 | +1 | 822 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '24/03/28 | 33.85 | 0 | 0 | 101 | 17 | 9 | +8 | 822 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '24/03/27 | 33.85 | -0.15 | -0.44 | 391 | 19 | 6 | +13 | 814 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 34 | -0.1 | -0.29 | 368 | 27 | 42 | -15 | 801 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 42 | -15 | '24/03/25 | 34.1 | -0.05 | -0.15 | 112 | 12 | 6 | +6 | 816 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/03/22 | 34.15 | -0.55 | -1.59 | 210 | 19 | 9 | +10 | 810 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '24/03/21 | 34.7 | -0.1 | -0.29 | 211 | 4 | 3 | +1 | 800 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/20 | 34.8 | +0.1 | +0.29 | 194 | 22 | 58 | -36 | 783 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 58 | -36 | '24/03/19 | 34.7 | +0.5 | +1.46 | 129 | 24 | 23 | +1 | 833 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '24/03/18 | 34.2 | -0.6 | -1.72 | 270 | 19 | 16 | +3 | 832 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '24/03/15 | 34.8 | -0.4 | -1.14 | 236 | 38 | 32 | +6 | 840 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 32 | +6 | '24/03/14 | 35.2 | -0.25 | -0.71 | 343 | 80 | 63 | +17 | 832 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 63 | +17 | '24/03/13 | 35.45 | -0.45 | -1.25 | 476 | 47 | 140 | -93 | 817 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 140 | -93 | '24/03/12 | 35.9 | +0.4 | +1.13 | 193 | 44 | 28 | +16 | 908 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 28 | +16 | '24/03/11 | 35.5 | -0.25 | -0.7 | 255 | 56 | 30 | +26 | 892 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 30 | +26 | '24/03/08 | 35.75 | -1.25 | -3.38 | 771 | 113 | 105 | +8 | 870 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 105 | +8 | '24/03/07 | 37 | -0.75 | -1.99 | 953 | 93 | 97 | -4 | 852 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 97 | -4 | '24/03/06 | 37.75 | +0.55 | +1.48 | 1,321 | 81 | 78 | +3 | 856 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 78 | +3 | '24/03/05 | 37.2 | +0.2 | +0.54 | 557 | 29 | 83 | -54 | 853 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 83 | -54 | '24/03/04 | 37 | +0.95 | +2.64 | 1,061 | 111 | 62 | +49 | 904 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 62 | +49 | '24/03/01 | 36.05 | +0.05 | +0.14 | 553 | 65 | 59 | +6 | 857 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 59 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 36 | -0.1 | -0.28 | 344 | 23 | 12 | +11 | 858 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '24/02/27 | 36.1 | +0.1 | +0.28 | 1,030 | 74 | 86 | -12 | 847 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 86 | -12 | '24/02/26 | 36 | -0.45 | -1.23 | 882 | 93 | 39 | +54 | 927 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 39 | +54 | '24/02/23 | 36.45 | -0.45 | -1.22 | 1,622 | 193 | 219 | -26 | 834 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 219 | -26 | '24/02/22 | 36.9 | +0.75 | +2.07 | 7,010 | 456 | 556 | -100 | 823 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 556 | -100 | '24/02/21 | 36.15 | +3.25 | +9.88 | 1,839 | 121 | 86 | +35 | 916 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 86 | +35 | '24/02/20 | 32.9 | +0.2 | +0.61 | 222 | 17 | 17 | 0 | 881 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '24/02/19 | 32.7 | +0.4 | +1.24 | 162 | 4 | 1 | +3 | 911 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/16 | 32.3 | +0.55 | +1.73 | 215 | 44 | 8 | +36 | 908 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 8 | +36 | '24/02/15 | 31.75 | +0.15 | +0.47 | 40.3 | 0 | 3 | -3 | 872 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/05 | 31.6 | -0.1 | -0.32 | 90 | 5 | 24 | -19 | 875 | 1.27 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 26 | -21 | '24/02/02 | 31.7 | +0.15 | +0.48 | 72.5 | 2 | 3 | -1 | 894 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/01 | 31.55 | -0.15 | -0.47 | 61.9 | 5 | 6 | -1 | 1,004 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/31 | 31.7 | -0.1 | -0.31 | 50.2 | 2 | 10 | -8 | 1,005 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/30 | 31.8 | -0.2 | -0.62 | 57.2 | 3 | 7 | -4 | 1,033 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/29 | 32 | +0.6 | +1.91 | 53.9 | 4 | 2 | +2 | 1,078 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '24/01/26 | 31.4 | -0.35 | -1.1 | 33.7 | 1 | 4 | -3 | 1,076 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/25 | 31.75 | -0.1 | -0.31 | 37.8 | 1 | 2 | -1 | 1,079 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 31.85 | +0.2 | +0.63 | 65.2 | 4 | 1 | +3 | 1,108 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/23 | 31.65 | -0.05 | -0.16 | 43.5 | 14 | 2 | +12 | 1,105 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/01/22 | 31.7 | +0.55 | +1.77 | 46.4 | 13 | 2 | +11 | 1,093 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/01/19 | 31.15 | +0.25 | +0.81 | 58.1 | 10 | 3 | +7 | 1,084 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/18 | 30.9 | -0.1 | -0.32 | 56 | 14 | 2 | +12 | 1,077 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/01/17 | 31 | -0.4 | -1.27 | 45.3 | 1 | 0 | +1 | 1,065 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/16 | 31.4 | -0.1 | -0.32 | 36.3 | 5 | 1 | +4 | 1,064 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/15 | 31.5 | +0.5 | +1.61 | 77.4 | 16 | 0 | +16 | 1,060 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 0 | +17 | '24/01/12 | 31 | -0.3 | -0.96 | 36 | 1 | 1 | 0 | 1,044 | 1.52 | 0 | 0 | 0 | 0 | 15 | -15 | 1 | 16 | -15 | '24/01/11 | 31.3 | +0.05 | +0.16 | 36.6 | 5 | 3 | +2 | 1,044 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/10 | 31.25 | -0.3 | -0.95 | 52.9 | 1 | 5 | -4 | 1,042 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/09 | 31.55 | -0.55 | -1.71 | 159 | 18 | 21 | -3 | 1,051 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | '24/01/08 | 32.1 | -0.3 | -0.93 | 77 | 8 | 8 | 0 | 1,054 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/01/05 | 32.4 | 0 | 0 | 48.6 | 1 | 7 | -6 | 1,047 | 1.53 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 10 | -9 | '24/01/04 | 32.4 | -0.25 | -0.77 | 78.1 | 3 | 12 | -9 | 1,053 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/01/03 | 32.65 | -0.25 | -0.76 | 68.3 | 13 | 15 | -2 | 1,052 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '24/01/02 | 32.9 | +0.15 | +0.46 | 47.6 | 8 | 2 | +6 | 1,046 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/29 | 32.75 | -0.1 | -0.3 | 42 | 3 | 6 | -3 | 1,040 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 32.85 | +0.25 | +0.77 | 61.2 | 12 | 3 | +9 | 1,043 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/12/27 | 32.6 | +0.1 | +0.31 | 88.3 | 20 | 1 | +19 | 1,049 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/12/26 | 32.5 | +0.25 | +0.78 | 95.8 | 27 | 1 | +26 | 1,030 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/12/25 | 32.25 | -0.1 | -0.31 | 75.2 | 1 | 14 | -13 | 1,004 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/12/22 | 32.35 | +0.25 | +0.78 | 75.1 | 13 | 4 | +9 | 1,010 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/12/21 | 32.1 | -0.4 | -1.23 | 90.1 | 4 | 12 | -8 | 1,001 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/12/20 | 32.5 | +0.2 | +0.62 | 50.4 | 22 | 0 | +22 | 1,082 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/12/19 | 32.3 | -0.4 | -1.22 | 104 | 11 | 18 | -7 | 1,060 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/12/18 | 32.7 | +0.1 | +0.31 | 67.8 | 4 | 3 | +1 | 1,067 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/15 | 32.6 | -0.65 | -1.95 | 221 | 8 | 5.61 | +2.39 | 1,071 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5.61 | +2.39 | '23/12/14 | 33.25 | 0 | 0 | 144 | 3 | 19 | -16 | 1,132 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/12/13 | 33.25 | +0.3 | +0.91 | 104 | 2 | 11 | -9 | 1,148 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/12/12 | 32.95 | -0.05 | -0.15 | 229 | 85 | 16 | +69 | 1,157 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 16 | +69 | '23/12/11 | 33 | -0.5 | -1.49 | 193 | 28 | 4 | +24 | 1,088 | 1.59 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 28 | 4.21 | +23.8 | '23/12/08 | 33.5 | -0.2 | -0.59 | 221 | 12 | 8 | +4 | 1,071 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/12/07 | 33.7 | -0.5 | -1.46 | 311 | 15 | 59 | -44 | 1,067 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 59 | -44 | '23/12/06 | 34.2 | -0.1 | -0.29 | 184 | 31 | 18 | +13 | 1,111 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | '23/12/05 | 34.3 | -0.55 | -1.58 | 121 | 4 | 25 | -21 | 1,098 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 34.85 | +0.3 | +0.87 | 171 | 8 | 29 | -21 | 1,119 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/12/01 | 34.55 | -0.4 | -1.14 | 240 | 6 | 23 | -17 | 1,189 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/11/30 | 34.95 | +0.6 | +1.75 | 621 | 248 | 25 | +223 | 1,203 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 25 | +223 | '23/11/29 | 34.35 | -0.2 | -0.58 | 211 | 19 | 25 | -6 | 978 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '23/11/28 | 34.55 | +0.35 | +1.02 | 200 | 11 | 38 | -27 | 984 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 38 | -27 | '23/11/27 | 34.2 | +0.05 | +0.15 | 367 | 12 | 49 | -37 | 1,010 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 49 | -37 | '23/11/24 | 34.15 | -0.55 | -1.59 | 297 | 26 | 73 | -47 | 1,039 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 73 | -47 | '23/11/23 | 34.7 | -0.4 | -1.14 | 463 | 19 | 150 | -131 | 1,085 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 150 | -131 | '23/11/22 | 35.1 | +0.6 | +1.74 | 876 | 135 | 83 | +52 | 1,215 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 83 | +52 | '23/11/21 | 34.5 | +1.15 | +3.45 | 3,084 | 141 | 349 | -208 | 1,266 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 349 | -208 | '23/11/20 | 33.35 | +3 | +9.88 | 873 | 73 | 25 | +48 | 1,464 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 25 | +48 | '23/11/17 | 30.35 | +0.85 | +2.88 | 206 | 64 | 1 | +63 | 1,460 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 1 | +63 | '23/11/16 | 29.5 | -0.05 | -0.17 | 59.3 | 14 | 2 | +12 | 1,397 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/15 | 29.55 | +0.15 | +0.51 | 78.8 | 3 | 5 | -2 | 1,385 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/14 | 29.4 | -0.05 | -0.17 | 59 | 25 | 2 | +23 | 1,387 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/11/13 | 29.45 | +0.05 | +0.17 | 54.4 | 14 | 1 | +13 | 1,364 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/11/10 | 29.4 | -0.25 | -0.84 | 46 | 9 | 12 | -3 | 1,351 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/11/09 | 29.65 | -0.4 | -1.33 | 83.5 | 15 | 11 | +4 | 1,354 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 30.05 | +0.35 | +1.18 | 112 | 41 | 3 | +38 | 1,350 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/11/07 | 29.7 | +0.5 | +1.71 | 70.2 | 23 | 2 | +21 | 1,312 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/11/06 | 29.2 | +0.4 | +1.39 | 107 | 67 | 1 | +66 | 1,291 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 1 | +66 | '23/11/03 | 28.8 | 0 | 0 | 45.6 | 19 | 2 | +17 | 1,225 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/11/02 | 28.8 | +0.7 | +2.49 | 71.2 | 41 | 3 | +38 | 1,208 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/11/01 | 28.1 | -0.2 | -0.71 | 104 | 14 | 9 | +5 | 1,170 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/10/31 | 28.3 | -0.7 | -2.41 | 90.3 | 16 | 39 | -23 | 1,165 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 39 | -23 | '23/10/30 | 29 | -0.25 | -0.85 | 50.4 | 15 | 3 | +12 | 1,188 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/10/27 | 29.25 | -0.1 | -0.34 | 92.2 | 25 | 1 | +24 | 1,176 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/10/26 | 29.35 | -0.35 | -1.18 | 29.2 | 1 | 2 | -1 | 1,152 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/25 | 29.7 | +0.25 | +0.85 | 84.2 | 34 | 1 | +33 | 1,153 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '23/10/24 | 29.45 | +0.45 | +1.55 | 104 | 38 | 14 | +24 | 1,120 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 14 | +24 | '23/10/23 | 29 | +0.1 | +0.35 | 65.2 | 16 | 1 | +15 | 1,096 | 1.6 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 7 | +9 | '23/10/20 | 28.9 | +0.3 | +1.05 | 123 | 57 | 9 | +48 | 1,134 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 9 | +48 | '23/10/19 | 28.6 | +0.2 | +0.7 | 114 | 49 | 8 | +41 | 1,086 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 8 | +41 | '23/10/18 | 28.4 | -1.15 | -3.89 | 296 | 31 | 37 | -6 | 1,045 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 37 | -6 | '23/10/17 | 29.55 | +0.05 | +0.17 | 121 | 0 | 26 | -26 | 1,051 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/10/16 | 29.5 | -1.1 | -3.59 | 276 | 2 | 76 | -74 | 1,077 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 76 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 30.6 | -0.4 | -1.29 | 189 | 12 | 10 | +2 | 1,154 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/10/12 | 31 | -0.4 | -1.27 | 239 | 12 | 7 | +5 | 1,152 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/10/11 | 31.4 | -1.7 | -5.14 | 276 | 16 | 102 | -86 | 1,147 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 102 | -86 | '23/10/06 | 33.1 | -0.05 | -0.15 | 82.1 | 1 | 17 | -16 | 1,233 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/10/05 | 33.15 | +0.3 | +0.91 | 165 | 62 | 14 | +48 | 1,246 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 14 | +48 | '23/10/04 | 32.85 | -0.55 | -1.65 | 116 | 8 | 28 | -20 | 1,197 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | '23/10/03 | 33.4 | +0.15 | +0.45 | 222 | 102 | 69 | +33 | 1,217 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 69 | +33 | '23/10/02 | 33.25 | +0.15 | +0.45 | 239 | 108 | 77 | +31 | 1,174 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 77 | +31 | '23/09/28 | 33.1 | -0.1 | -0.3 | 146 | 76 | 64 | +12 | 1,143 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 64 | +12 | '23/09/27 | 33.2 | +0.05 | +0.15 | 167 | 20 | 49 | -29 | 1,130 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 49 | -29 | '23/09/26 | 33.15 | -0.35 | -1.04 | 117 | 2 | 62 | -60 | 1,031 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 62 | -60 | '23/09/25 | 33.5 | +0.55 | +1.67 | 428 | 105 | 68 | +37 | 1,073 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 68 | +37 | '23/09/22 | 32.95 | +1.05 | +3.29 | 166 | 18 | 31 | -13 | 1,020 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '23/09/21 | 31.9 | -0.65 | -2 | 199 | 1 | 64 | -63 | 1,075 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 64 | -63 | '23/09/20 | 32.55 | +0.35 | +1.09 | 1,308 | 240 | 192 | +48 | 1,124 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 240 | 193 | +47 | '23/09/19 | 32.2 | +0.7 | +2.22 | 539 | 149 | 75 | +74 | 1,054 | 1.54 | 0 | 0 | 0 | 25 | 1 | +24 | 174 | 76 | +98 | '23/09/18 | 31.5 | -0.1 | -0.32 | 221 | 50 | 7 | +43 | 974 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 7 | +44 | '23/09/15 | 31.6 | -0.7 | -2.17 | 302 | 22 | 7 | +15 | 930 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 32.3 | +0.25 | +0.78 | 167 | 80 | 5 | +75 | 915 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 5 | +75 | '23/09/13 | 32.05 | 0 | 0 | 47.7 | 11 | 4 | +7 | 840 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/09/12 | 32.05 | +0.6 | +1.91 | 129 | 22 | 18 | +4 | 833 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | '23/09/11 | 31.45 | -0.25 | -0.79 | 170 | 5 | 86 | -81 | 819 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 86 | -81 | '23/09/08 | 31.7 | -0.4 | -1.25 | 133 | 1 | 88 | -87 | 862 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 88 | -87 | '23/09/07 | 32.1 | +0.25 | +0.78 | 212 | 16 | 84 | -68 | 896 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 84 | -68 | '23/09/06 | 31.85 | +0.3 | +0.95 | 175 | 22.6 | 24 | -1.37 | 955 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 24 | -1.37 | '23/09/05 | 31.55 | +0.4 | +1.28 | 194 | 93 | 12 | +81 | 956 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 12 | +81 | '23/09/04 | 31.15 | +0.05 | +0.16 | 175 | 30 | 29 | +1 | 868 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | '23/09/01 | 31.1 | +0.2 | +0.65 | 232 | 60 | 23 | +37 | 867 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 23 | +37 | '23/08/31 | 30.9 | +0.05 | +0.16 | 132 | 18 | 18 | 0 | 827 | 1.2 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 18 | +0 | '23/08/30 | 30.85 | -0.05 | -0.16 | 226 | 46 | 34 | +12 | 820 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 34 | +12 | '23/08/29 | 30.9 | -0.1 | -0.32 | 193 | 7 | 43 | -36 | 797 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 43 | -36 | '23/08/28 | 31 | -1.9 | -5.78 | 647 | 42 | 95 | -53 | 743 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 95 | -53 | '23/08/25 | 32.9 | -1.05 | -3.09 | 503 | 17 | 198 | -181 | 662 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 198 | -181 | '23/08/24 | 37.45 | +0.95 | +2.6 | 763 | 61 | 108 | -47 | 823 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 108 | -47 | '23/08/23 | 36.5 | +0.4 | +1.11 | 191 | 65 | 8 | +57 | 870 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 8 | +57 | '23/08/22 | 36.1 | -0.1 | -0.28 | 182 | 10 | 27 | -17 | 813 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 36.2 | 0 | 0 | 170 | 12 | 49 | -37 | 830 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 49 | -37 | '23/08/18 | 36.2 | 0 | 0 | 186 | 5 | 49 | -44 | 880 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | '23/08/17 | 36.2 | +0.8 | +2.26 | 523 | 114 | 13 | +101 | 924 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 13 | +101 | '23/08/16 | 35.4 | -0.2 | -0.56 | 191 | 88 | 33 | +55 | 1,065 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 33 | +55 | '23/08/15 | 35.6 | +0.15 | +0.42 | 403 | 152 | 11 | +141 | 1,010 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 11 | +141 | '23/08/14 | 35.45 | -0.2 | -0.56 | 545 | 19 | 89 | -70 | 868 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 89 | -70 | '23/08/11 | 35.65 | +0.1 | +0.28 | 235 | 36 | 19 | +17 | 938 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 19 | +17 | '23/08/10 | 35.55 | -1.35 | -3.66 | 525 | 11 | 206 | -195 | 881 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 206 | -195 | '23/08/09 | 36.9 | -1 | -2.64 | 462 | 16 | 157 | -141 | 1,073 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 157 | -141 | '23/08/08 | 37.9 | -0.2 | -0.52 | 147 | 27 | 53 | -26 | 1,222 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 53 | -26 | '23/08/07 | 38.1 | +0.5 | +1.33 | 146 | 74 | 6 | +68 | 1,248 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 6 | +68 | '23/08/04 | 37.6 | +0.65 | +1.76 | 182 | 75 | 21 | +54 | 1,180 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 21 | +54 | '23/08/02 | 36.95 | -0.7 | -1.86 | 461 | 47 | 119 | -72 | 1,122 | 1.64 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 47 | 120 | -72.7 | '23/08/01 | 37.65 | -0.4 | -1.05 | 305 | 10 | 102 | -92 | 1,185 | 1.73 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 10 | 102 | -92.1 | '23/07/31 | 38.05 | -0.3 | -0.78 | 282 | 63 | 102 | -39 | 1,256 | 1.83 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 63 | 102 | -39.1 | '23/07/28 | 38.35 | +0.05 | +0.13 | 251 | 24 | 60 | -36 | 1,283 | 1.87 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 24 | 60 | -36 | '23/07/27 | 38.3 | +1 | +2.68 | 282 | 142 | 7 | +135 | 1,750 | 2.56 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 142 | 7.1 | +135 | '23/07/26 | 37.3 | -0.9 | -2.36 | 526 | 22 | 158 | -136 | 1,647 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 158 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 38.2 | +0.65 | +1.73 | 400 | 233 | 15 | +218 | 1,800 | 2.63 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 233 | 15.1 | +218 | '23/07/24 | 37.55 | -1 | -2.59 | 526 | 83 | 184 | -101 | 1,580 | 2.31 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 83 | 184 | -101 | '23/07/21 | 38.55 | -0.35 | -0.9 | 279 | 28 | 71 | -43 | 1,676 | 2.45 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 28 | 71.4 | -43.4 | '23/07/20 | 38.9 | -0.15 | -0.38 | 325 | 56 | 33 | +23 | 1,714 | 2.5 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 56 | 33.6 | +22.4 | '23/07/19 | 39.05 | -0.4 | -1.01 | 218 | 28 | 54 | -26 | 1,686 | 2.46 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 28 | 54.2 | -26.2 | '23/07/18 | 39.45 | -0.7 | -1.74 | 359 | 27 | 159 | -132 | 1,707 | 2.49 | 0 | 0 | 0 | 1 | 5 | -4 | 28 | 164 | -136 | '23/07/17 | 40.15 | +1.05 | +2.69 | 353 | 133 | 12 | +121 | 1,839 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 12 | +121 | '23/07/14 | 39.1 | +0.3 | +0.77 | 204 | 55 | 36 | +19 | 1,716 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 36 | +19 | '23/07/13 | 38.8 | -0.55 | -1.4 | 722 | 150 | 122 | +28 | 1,694 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 122 | +28 | '23/07/12 | 39.35 | -0.5 | -1.25 | 353 | 49 | 122 | -73 | 1,661 | 2.43 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 49 | 122 | -73 | '23/07/11 | 39.85 | +0.05 | +0.13 | 378 | 46 | 58 | -12 | 1,734 | 2.53 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 46 | 58.2 | -12.2 | '23/07/10 | 39.8 | -1.75 | -4.21 | 994 | 69 | 335 | -266 | 1,744 | 2.55 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 69 | 336 | -267 | '23/07/07 | 41.55 | -0.35 | -0.84 | 507 | 66 | 169 | -103 | 2,004 | 2.93 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 66 | 169 | -103 | '23/07/06 | 41.9 | -0.2 | -0.48 | 613 | 180 | 136 | +44 | 2,123 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 136 | +44 | '23/07/05 | 42.1 | -0.25 | -0.59 | 316 | 56 | 7 | +49 | 2,078 | 3.04 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 56 | 7.14 | +48.9 | '23/07/04 | 42.35 | +0.15 | +0.36 | 590 | 137 | 95 | +42 | 2,029 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 95 | +42 | '23/07/03 | 42.2 | +0.75 | +1.81 | 525 | 102 | 51 | +51 | 1,980 | 2.89 | 0 | 0 | 0 | 1.14 | 1 | +0.14 | 103 | 52 | +51.1 | '23/06/30 | 41.45 | +0.75 | +1.84 | 412 | 180 | 13 | +167 | 1,932 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 13 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 40.7 | +0.25 | +0.62 | 349 | 77 | 44 | +33 | 1,765 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 44 | +33 | '23/06/28 | 40.45 | +0.2 | +0.5 | 98 | 21 | 26 | -5 | 1,732 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | '23/06/27 | 40.25 | -0.1 | -0.25 | 422 | 50 | 183 | -133 | 1,766 | 2.58 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 50 | 183 | -133 | '23/06/26 | 40.35 | -0.3 | -0.74 | 342 | 33 | 149 | -116 | 1,890 | 2.76 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 33 | 151 | -118 | '23/06/21 | 40.65 | +0.15 | +0.37 | 265 | 49 | 72 | -23 | 2,006 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 72 | -23 | '23/06/20 | 40.5 | +0.3 | +0.75 | 326 | 89 | 80 | +9 | 2,033 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 80 | +9 | '23/06/19 | 40.2 | -0.15 | -0.37 | 249 | 32 | 13 | +19 | 2,024 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | '23/06/16 | 40.35 | +0.2 | +0.5 | 344 | 56 | 56 | 0 | 2,005 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 56 | 0 | '23/06/15 | 40.15 | -0.15 | -0.37 | 328 | 110 | 17 | +93 | 2,005 | 2.93 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 110 | 17.3 | +92.7 | '23/06/14 | 40.3 | +0.15 | +0.37 | 363 | 65 | 101 | -36 | 1,912 | 2.79 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 65 | 101 | -36.1 | '23/06/13 | 40.15 | +0.25 | +0.63 | 331 | 124 | 31 | +93 | 1,943 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 31 | +93 | '23/06/12 | 39.9 | -1.8 | -4.32 | 1,313 | 65 | 504 | -439 | 1,847 | 2.7 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 65 | 505 | -440 | '23/06/09 | 41.7 | -0.65 | -1.53 | 702 | 40 | 184 | -144 | 2,246 | 3.28 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 184 | -143 | '23/06/08 | 42.35 | +0.2 | +0.47 | 973 | 114 | 245 | -131 | 2,383 | 3.48 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 114 | 246 | -132 | '23/06/07 | 42.15 | +0.45 | +1.08 | 432 | 179 | 23 | +156 | 2,483 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 23 | +156 | '23/06/06 | 41.7 | -0.55 | -1.3 | 576 | 35 | 251 | -216 | 2,322 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 251 | -216 | '23/06/05 | 42.25 | +0.25 | +0.6 | 454 | 137 | 38 | +99 | 2,518 | 3.68 | 0 | 0 | 0 | 1 | 0 | +1 | 138 | 38 | +100 | '23/06/02 | 42 | +0.1 | +0.24 | 457 | 72 | 58 | +14 | 2,413 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 58 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 41.9 | 0 | 0 | 281 | 38 | 39 | -1 | 2,459 | 3.59 | 0 | 0 | 0 | 0 | 27 | -27 | 38 | 66 | -28 | '23/05/31 | 41.9 | +0.85 | +2.07 | 494 | 129 | 40 | +89 | 2,444 | 3.57 | 0 | 0 | 0 | 0 | 17 | -17 | 129 | 57 | +72 | '23/05/30 | 41.05 | -0.85 | -2.03 | 882 | 135 | 135 | 0 | 2,348 | 3.43 | 0 | 0 | 0 | 11 | 0 | +11 | 146 | 135 | +11 | '23/05/29 | 41.9 | +0.55 | +1.33 | 533 | 344 | 24 | +320 | 2,315 | 3.38 | 0 | 0 | 0 | 0 | 10.8 | -10.8 | 344 | 34.8 | +309 | '23/05/26 | 41.35 | -0.4 | -0.96 | 565 | 46 | 220 | -174 | 1,991 | 2.91 | 0 | 0 | 0 | 0 | 15 | -15 | 46 | 235 | -189 | '23/05/25 | 41.75 | 0 | 0 | 423 | 95 | 112 | -17 | 2,118 | 3.09 | 0 | 0 | 0 | 7 | 4 | +3 | 102 | 116 | -14 | '23/05/24 | 41.75 | -0.05 | -0.12 | 395 | 127 | 71 | +56 | 2,022 | 2.95 | 0 | 0 | 0 | 8 | 1 | +7 | 135 | 72 | +63 | '23/05/23 | 41.8 | +0.05 | +0.12 | 644 | 116 | 213 | -97 | 1,941 | 2.83 | 0 | 0 | 0 | 21 | 41 | -20 | 137 | 254 | -117 | '23/05/22 | 41.75 | +0.65 | +1.58 | 545 | 150 | 93 | +57 | 1,703 | 2.49 | 0 | 0 | 0 | 54 | 3 | +51 | 204 | 96 | +108 | '23/05/19 | 41.1 | -0.3 | -0.72 | 866 | 140 | 320 | -180 | 1,598 | 2.33 | 0 | 0 | 0 | 3 | 35 | -32 | 143 | 355 | -212 | '23/05/18 | 41.4 | +0.35 | +0.85 | 981 | 156 | 231 | -75 | 1,722 | 2.51 | 0 | 0 | 0 | 28 | 55 | -27 | 184 | 286 | -102 | '23/05/17 | 41.05 | +1.05 | +2.62 | 663 | 120 | 254 | -134 | 1,681 | 2.45 | 0 | 0 | 0 | 67 | 0 | +67 | 187 | 254 | -67 | '23/05/16 | 40 | +0.35 | +0.88 | 245 | 49 | 37 | +12 | 1,737 | 2.54 | 0 | 0 | 0 | 8 | 0 | +8 | 57 | 37 | +20 | '23/05/15 | 39.65 | -0.35 | -0.88 | 315 | 65 | 134 | -69 | 1,732 | 2.53 | 0 | 0 | 0 | 11 | 0 | +11 | 76 | 134 | -58 | '23/05/12 | 40 | +0.65 | +1.65 | 398 | 145 | 91 | +54 | 1,848 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 91 | +54 | '23/05/11 | 39.35 | -1.6 | -3.91 | 1,112 | 346 | 326 | +20 | 1,949 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 326 | +20 | '23/05/10 | 40.95 | +0.35 | +0.86 | 352 | 134 | 31 | +103 | 1,893 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 31 | +103 | '23/05/09 | 40.6 | -2.4 | -5.58 | 1,189 | 180 | 322 | -142 | 1,794 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 322 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 43 | -0.25 | -0.58 | 300 | 79 | 140 | -61 | 1,962 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 140 | -61 | '23/05/05 | 43.25 | +0.65 | +1.53 | 345 | 116 | 58 | +58 | 1,995 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 58 | +58 | '23/05/04 | 42.6 | -0.5 | -1.16 | 472 | 79 | 193 | -114 | 1,930 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 193 | -114 | '23/05/03 | 43.1 | -0.8 | -1.82 | 416 | 56 | 221 | -165 | 1,995 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 221 | -165 | '23/05/02 | 43.9 | +0.35 | +0.8 | 376 | 134 | 49 | +85 | 2,141 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 49 | +85 | '23/04/28 | 43.55 | +0.65 | +1.52 | 655 | 171 | 238 | -67 | 2,050 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 238 | -67 | '23/04/27 | 42.9 | -0.05 | -0.12 | 596 | 173 | 226 | -53 | 2,125 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 226 | -53 | '23/04/26 | 42.95 | -0.1 | -0.23 | 722 | 287 | 204 | +83 | 2,238 | 3.27 | 0 | 0 | 0 | 0 | 5 | -5 | 287 | 209 | +78 | '23/04/25 | 43.05 | -1.85 | -4.12 | 1,621 | 395 | 378 | +17 | 2,709 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 378 | +17 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|