| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 53.6 | -1.6 | -2.99% | 5.78% | 52.8 | 53.9 | 50.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,799 | 1.46億 | 2,000 | 1.4張/筆 | 52.3元 | 2.28 | 25.74 | -6.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,345 | 2.34億 | 3,574 | 1.2張/筆 | 53.82元 | -1.1 (-2.01%) | 連漲連跌: 連2跌 ( -2.7元 / -4.94%) 財報評分: 最新51分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 565 | 1,003 | -438 | 買→2賣 | 18,315 | 10.6% | 34,681 | 32,090 | +2,591 | 1.5% | 金額(元) | 2,955萬 | 5,247萬 | -2,292萬 | - | - | 17.6億 | 16.8億 | +8,227萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 65 | -61 | 買→2賣 | - | - | 1,209 | 1,032 | +177 | 0.1% | 金額(元) | 20.9萬 | 339萬 | -318萬 | - | - | 6,401萬 | 5,374萬 | +1,028萬 | - | 總計 | 張數 | 569 | 1,068 | -499 | 買→2賣 | - | - | 35,891 | 33,122 | +2,769 | 1.6% | 金額(元) | 2,976萬 | 5,586萬 | -2,609萬 | - | - | 18.3億 | 17.4億 | +9,255萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 565 | 1,003 | -438 | 買→2賣 | - | - | 34,681 | 32,090 | +2,591 | 1.5% | 金額(元) | 2,955萬 | 5,247萬 | -2,292萬 | - | - | 17.6億 | 16.8億 | +8,227萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 565 | 1,003 | -438 | 買→2賣 | 18,315 | 10.6% | 34,681 | 32,090 | +2,591 | 1.5% | 金額(元) | 2,955萬 | 5,247萬 | -2,292萬 | - | - | 17.6億 | 16.8億 | +8,227萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 18 | -14 | 買→賣 | - | - | 545 | 561 | -16 | 0.01% | 金額(元) | 20.9萬 | 94.5萬 | -73.6萬 | - | - | 2,851萬 | 2,906萬 | -55.5萬 | - | 避險 | 張數 | 0 | 47 | -47 | 買→2賣 | - | - | 665 | 471 | +194 | 0.11% | 金額(元) | 0 | 244萬 | -244萬 | - | - | 3,551萬 | 2,467萬 | +1,083萬 | - | 合計 | 張數 | 4 | 65 | -61 | 買→2賣 | - | - | 1,209 | 1,032 | +177 | 0.1% | 金額(元) | 20.9萬 | 339萬 | -318萬 | - | - | 6,401萬 | 5,374萬 | +1,028萬 | - | 總計 | 張數 | 569 | 1,068 | -499 | 買→2賣 | - | - | 35,891 | 33,122 | +2,769 | 1.6% | 金額(元) | 2,976萬 | 5,586萬 | -2,609萬 | - | - | 18.3億 | 17.4億 | +9,255萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.22 (1,436) | 53.37 (2,553) | 53.14 (2,877) | 53.18 (5,173) | 52.01 (1.35萬) | 52.3 (2.67萬) | 51.05 (4.49萬) | 55.59 (9.99萬) | 61.55 (45.2萬) | 60.22 (54.2萬) | 60.31 (73.1萬) | - | 50.88 (3.47萬) | 每股賣出均價 (累計賣張) | 53.12 (2,168) | 53.24 (3,041) | 52.57 (4,791) | 52.73 (7,454) | 52.75 (1.39萬) | 52.64 (2.95萬) | 52.25 (4.32萬) | 56.13 (9.67萬) | 61.58 (44.6萬) | 60.26 (53.4萬) | 60.94 (72.6萬) | - | 52.42 (3.21萬) | 買賣超張數 (佔發行量) | -732 (0.42%) | -488 (0.28%) | -1,914 (1.11%) | -2,281 (1.32%) | -350 (0.2%) | -2,795 (1.62%) | +1,662 (0.96%) | +3,165 (1.83%) | +6,506 (3.77%) | +8,378 (4.85%) | +4,051 (2.35%) | - | +2,591 (1.5%) | 買賣超金額 (佔成交額) | -3,874萬 (10.19%) | -2,569萬 (4.18%) | -9,900萬 (12.17%) | -1.18億 (8.96%) | -2,845萬 (1.1%) | -1.56億 (2.82%) | +3,312萬 (0.38%) | +1.24億 (0.52%) | +3.87億 (0.29%) | +4.83億 (0.29%) | -2.1億 (0.07%) | - | +8,227萬 (1.32%) | 目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.78 (443) | 63.05 (2.44萬) | 62.65 (2.58萬) | 63.1 (4.76萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.6 (0.02) | 59.94 (5,305) | 59.86 (2.91萬) | 59.73 (2.98萬) | 62.69 (5萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.02 (0%) | -4,862 (2.82%) | -4,728 (2.74%) | -3,962 (2.29%) | -2,383 (1.38%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,012 (0%) | -2.91億 (1.21%) | -2.05億 (0.15%) | -1.61億 (0.1%) | -1.3億 (0.05%) | - | 0 (0%) | 目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.54 (22) | 53.55 (219) | 53.36 (235) | 53.28 (420) | 53.29 (630) | 53.13 (1,127) | 52.64 (1,554) | 56.78 (3,826) | 61.92 (1.28萬) | 60.14 (1.73萬) | 62.73 (3.46萬) | - | 52.93 (1,209) | 每股賣出均價 (累計賣張) | 53.16 (148) | 53.23 (181) | 51.94 (389) | 52.06 (452) | 52.23 (577) | 52.22 (953) | 51.92 (1,686) | 56.04 (3,732) | 62.38 (1.37萬) | 60.56 (1.78萬) | 62.7 (3.59萬) | - | 52.07 (1,032) | 買賣超張數 (佔發行量) | -126 (0.07%) | +38.7 (0.02%) | -154 (0.09%) | -31.5 (0.02%) | +53.4 (0.03%) | +174 (0.1%) | -131 (0.08%) | +94.8 (0.05%) | -843 (0.49%) | -543 (0.31%) | -1,312 (0.76%) | - | +177 (0.1%) | 買賣超金額 (佔成交額) | -668萬 (1.76%) | +213萬 (0.35%) | -766萬 (0.94%) | -113萬 (0.09%) | +346萬 (0.13%) | +1,012萬 (0.18%) | -571萬 (0.07%) | +814萬 (0.03%) | -5,850萬 (0.04%) | -4,012萬 (0.02%) | -8,136萬 (0.03%) | - | +1,028萬 (0.16%) | 目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.23 (1,458) | 53.38 (2,772) | 53.16 (3,112) | 53.19 (5,593) | 52.07 (1.42萬) | 52.33 (2.79萬) | 51.11 (4.64萬) | 55.66 (10.4萬) | 61.63 (49萬) | 60.32 (58.5萬) | 60.58 (81.3萬) | - | 50.95 (3.59萬) | 每股賣出均價 (累計賣張) | 53.12 (2,316) | 53.24 (3,222) | 52.52 (5,180) | 52.69 (7,906) | 52.73 (1.45萬) | 52.63 (3.05萬) | 52.24 (4.49萬) | 56.32 (10.6萬) | 61.5 (48.9萬) | 60.24 (58.1萬) | 61.12 (81.2萬) | - | 52.41 (3.31萬) | 買賣超張數 (佔發行量) | -858 (0.5%) | -450 (0.26%) | -2,068 (1.2%) | -2,312 (1.34%) | -296 (0.17%) | -2,621 (1.52%) | +1,530 (0.89%) | -1,602 (0.93%) | +936 (0.54%) | +3,874 (2.24%) | +356 (0.21%) | - | +2,769 (1.6%) | 買賣超金額 (佔成交額) | -4,542萬 (11.94%) | -2,356萬 (3.84%) | -1.07億 (13.11%) | -1.19億 (9.04%) | -2,500萬 (0.96%) | -1.46億 (2.64%) | +2,741萬 (0.32%) | -1.58億 (0.66%) | +1.23億 (0.09%) | +2.81億 (0.17%) | -4.21億 (0.15%) | - | +9,255萬 (1.48%) |
目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.22 (1,436) | 53.37 (2,553) | 53.14 (2,877) | 53.18 (5,173) | 52.01 (1.35萬) | 52.3 (2.67萬) | 51.05 (4.49萬) | 55.59 (9.99萬) | 61.55 (45.2萬) | 60.22 (54.2萬) | 60.31 (73.1萬) | - | 50.88 (3.47萬) | 每股賣出均價 (累計賣張) | 53.12 (2,168) | 53.24 (3,041) | 52.57 (4,791) | 52.73 (7,454) | 52.75 (1.39萬) | 52.64 (2.95萬) | 52.25 (4.32萬) | 56.13 (9.67萬) | 61.58 (44.6萬) | 60.26 (53.4萬) | 60.94 (72.6萬) | - | 52.42 (3.21萬) | 買賣超張數 (佔發行量) | -732 (0.42%) | -488 (0.28%) | -1,914 (1.11%) | -2,281 (1.32%) | -350 (0.2%) | -2,795 (1.62%) | +1,662 (0.96%) | +3,165 (1.83%) | +6,506 (3.77%) | +8,378 (4.85%) | +4,051 (2.35%) | - | +2,591 (1.5%) | 買賣超金額 (佔成交額) | -3,874萬 (10.19%) | -2,569萬 (4.18%) | -9,900萬 (12.17%) | -1.18億 (8.96%) | -2,845萬 (1.1%) | -1.56億 (2.82%) | +3,312萬 (0.38%) | +1.24億 (0.52%) | +3.87億 (0.29%) | +4.83億 (0.29%) | -2.1億 (0.07%) | - | +8,227萬 (1.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.22 (1,436) | 53.37 (2,553) | 53.14 (2,877) | 53.18 (5,173) | 52.01 (1.35萬) | 52.3 (2.67萬) | 51.05 (4.49萬) | 55.59 (9.99萬) | 61.55 (45.2萬) | 60.22 (54.2萬) | 60.31 (73.1萬) | - | 50.88 (3.47萬) | 每股賣出均價 (累計賣張) | 53.12 (2,168) | 53.24 (3,041) | 52.57 (4,791) | 52.73 (7,454) | 52.75 (1.39萬) | 52.64 (2.95萬) | 52.25 (4.32萬) | 56.13 (9.67萬) | 61.58 (44.6萬) | 60.26 (53.4萬) | 60.94 (72.6萬) | - | 52.42 (3.21萬) | 買賣超張數 (佔發行量) | -732 (0.42%) | -488 (0.28%) | -1,914 (1.11%) | -2,281 (1.32%) | -350 (0.2%) | -2,795 (1.62%) | +1,662 (0.96%) | +3,165 (1.83%) | +6,506 (3.77%) | +8,378 (4.85%) | +4,051 (2.35%) | - | +2,591 (1.5%) | 買賣超金額 (佔成交額) | -3,874萬 (10.19%) | -2,569萬 (4.18%) | -9,900萬 (12.17%) | -1.18億 (8.96%) | -2,845萬 (1.1%) | -1.56億 (2.82%) | +3,312萬 (0.38%) | +1.24億 (0.52%) | +3.87億 (0.29%) | +4.83億 (0.29%) | -2.1億 (0.07%) | - | +8,227萬 (1.32%) | 目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.78 (443) | 63.05 (2.44萬) | 62.65 (2.58萬) | 63.1 (4.76萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.6 (0.02) | 59.94 (5,305) | 59.86 (2.91萬) | 59.73 (2.98萬) | 62.69 (5萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.02 (0%) | -4,862 (2.82%) | -4,728 (2.74%) | -3,962 (2.29%) | -2,383 (1.38%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,012 (0%) | -2.91億 (1.21%) | -2.05億 (0.15%) | -1.61億 (0.1%) | -1.3億 (0.05%) | - | 0 (0%) | 目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.06 (8) | 53.17 (10.2) | 51.72 (26.2) | 52.95 (172) | 53.06 (257) | 52.67 (476) | 52.04 (855) | 56.07 (2,354) | 61.91 (7,237) | 60.99 (8,035) | 63.57 (1.59萬) | - | 52.34 (545) | 每股賣出均價 (累計賣張) | 52.46 (20.1) | 53.14 (52.9) | 51.41 (199) | 51.57 (229) | 51.94 (296) | 52.03 (492) | 51.77 (1,165) | 55.47 (2,545) | 62.51 (7,969) | 61.83 (8,627) | 63.97 (1.74萬) | - | 51.83 (561) | 買賣超張數 (佔發行量) | -12.1 (0.01%) | -42.7 (0.02%) | -173 (0.1%) | -57 (0.03%) | -38.8 (0.02%) | -16.6 (0.01%) | -310 (0.18%) | -192 (0.11%) | -732 (0.42%) | -592 (0.34%) | -1,552 (0.9%) | - | -16.1 (0.01%) | 買賣超金額 (佔成交額) | -62.8萬 (0.17%) | -227萬 (0.37%) | -890萬 (1.09%) | -270萬 (0.21%) | -173萬 (0.07%) | -55.9萬 (0.01%) | -1,580萬 (0.18%) | -924萬 (0.04%) | -5,009萬 (0.04%) | -4,332萬 (0.03%) | -1.05億 (0.04%) | - | -55.5萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 53.82 (14) | 53.57 (209) | 53.57 (209) | 53.51 (248) | 53.45 (373) | 53.46 (652) | 53.38 (699) | 57.92 (1,473) | 61.93 (5,584) | 59.41 (9,244) | 62.02 (1.87萬) | - | 53.41 (665) | 每股賣出均價 (累計賣張) | 53.27 (128) | 53.27 (128) | 52.5 (190) | 52.56 (223) | 52.55 (281) | 52.42 (461) | 52.27 (521) | 57.27 (1,186) | 62.2 (5,695) | 59.37 (9,195) | 61.52 (1.85萬) | - | 52.36 (471) | 買賣超張數 (佔發行量) | -114 (0.07%) | +81.4 (0.05%) | +19.4 (0.01%) | +25.5 (0.01%) | +92.2 (0.05%) | +191 (0.11%) | +178 (0.1%) | +287 (0.17%) | -111 (0.06%) | +48.5 (0.03%) | +240 (0.14%) | - | +194 (0.11%) | 買賣超金額 (佔成交額) | -605萬 (1.59%) | +440萬 (0.72%) | +124萬 (0.15%) | +157萬 (0.12%) | +518萬 (0.2%) | +1,068萬 (0.19%) | +1,009萬 (0.12%) | +1,738萬 (0.07%) | -841萬 (0.01%) | +320萬 (0%) | +2,413萬 (0.01%) | - | +1,083萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 53.54 (22) | 53.55 (219) | 53.36 (235) | 53.28 (420) | 53.29 (630) | 53.13 (1,127) | 52.64 (1,554) | 56.78 (3,826) | 61.92 (1.28萬) | 60.14 (1.73萬) | 62.73 (3.46萬) | - | 52.93 (1,209) | 每股賣出均價 (累計賣張) | 53.16 (148) | 53.23 (181) | 51.94 (389) | 52.06 (452) | 52.23 (577) | 52.22 (953) | 51.92 (1,686) | 56.04 (3,732) | 62.38 (1.37萬) | 60.56 (1.78萬) | 62.7 (3.59萬) | - | 52.07 (1,032) | 買賣超張數 (佔發行量) | -126 (0.07%) | +38.7 (0.02%) | -154 (0.09%) | -31.5 (0.02%) | +53.4 (0.03%) | +174 (0.1%) | -131 (0.08%) | +94.8 (0.05%) | -843 (0.49%) | -543 (0.31%) | -1,312 (0.76%) | - | +177 (0.1%) | 買賣超金額 (佔成交額) | -668萬 (1.76%) | +213萬 (0.35%) | -766萬 (0.94%) | -113萬 (0.09%) | +346萬 (0.13%) | +1,012萬 (0.18%) | -571萬 (0.07%) | +814萬 (0.03%) | -5,850萬 (0.04%) | -4,012萬 (0.02%) | -8,136萬 (0.03%) | - | +1,028萬 (0.16%) | 目前股價 52元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.23 (1,458) | 53.38 (2,772) | 53.16 (3,112) | 53.19 (5,593) | 52.07 (1.42萬) | 52.33 (2.79萬) | 51.11 (4.64萬) | 55.66 (10.4萬) | 61.63 (49萬) | 60.32 (58.5萬) | 60.58 (81.3萬) | - | 50.95 (3.59萬) | 每股賣出均價 (累計賣張) | 53.12 (2,316) | 53.24 (3,222) | 52.52 (5,180) | 52.69 (7,906) | 52.73 (1.45萬) | 52.63 (3.05萬) | 52.24 (4.49萬) | 56.32 (10.6萬) | 61.5 (48.9萬) | 60.24 (58.1萬) | 61.12 (81.2萬) | - | 52.41 (3.31萬) | 買賣超張數 (佔發行量) | -858 (0.5%) | -450 (0.26%) | -2,068 (1.2%) | -2,312 (1.34%) | -296 (0.17%) | -2,621 (1.52%) | +1,530 (0.89%) | -1,602 (0.93%) | +936 (0.54%) | +3,874 (2.24%) | +356 (0.21%) | - | +2,769 (1.6%) | 買賣超金額 (佔成交額) | -4,542萬 (11.94%) | -2,356萬 (3.84%) | -1.07億 (13.11%) | -1.19億 (9.04%) | -2,500萬 (0.96%) | -1.46億 (2.64%) | +2,741萬 (0.32%) | -1.58億 (0.66%) | +1.23億 (0.09%) | +2.81億 (0.17%) | -4.21億 (0.15%) | - | +9,255萬 (1.48%) |
目前股價 52元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 52 | -1.6 | -2.99 | 2,799 | 565 | 1,003 | -438 | 18,315 | 10.6 | 0 | 0 | 0 | 4 | 64.8 | -60.8 | 569 | 1,068 | -499 | '24/04/18 | 53.6 | -1.1 | -2.01 | 4,345 | 871 | 1,165 | -294 | 18,828 | 10.9 | 0 | 0 | 0 | 18 | 83 | -65 | 889 | 1,248 | -359 | '24/04/17 | 54.7 | +4.1 | +8.1 | 4,368 | 1,117 | 873 | +244 | 18,796 | 10.9 | 0 | 0 | 0 | 197 | 32.8 | +164 | 1,314 | 906 | +408 | '24/04/16 | 50.6 | -1.8 | -3.44 | 2,622 | 219 | 1,170 | -951 | 18,225 | 10.6 | 0 | 0 | 0 | 16 | 204 | -188 | 235 | 1,374 | -1,139 | '24/04/15 | 52.4 | -0.8 | -1.5 | 1,262 | 105 | 580 | -475 | 18,945 | 11 | 0 | 0 | 0 | 0 | 5 | -5 | 105 | 585 | -480 | '24/04/12 | 53.2 | +0.3 | +0.57 | 1,989 | 391 | 570 | -179 | 19,475 | 11.3 | 0 | 0 | 0 | 160 | 4.42 | +156 | 551 | 574 | -23.4 | '24/04/11 | 52.9 | -0.3 | -0.56 | 1,298 | 224 | 559 | -335 | 19,669 | 11.4 | 0 | 0 | 0 | 9 | 25 | -16 | 233 | 584 | -351 | '24/04/10 | 53.2 | +0.7 | +1.33 | 3,412 | 1,203 | 645 | +558 | 20,042 | 11.6 | 0 | 0 | 0 | 7 | 2 | +5 | 1,210 | 647 | +563 | '24/04/09 | 52.5 | 0 | 0 | 1,352 | 401 | 367 | +34.5 | 19,551 | 11.3 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 402 | 368 | +34 | '24/04/08 | 52.5 | -0.6 | -1.13 | 1,414 | 77 | 522 | -445 | 19,537 | 11.3 | 0 | 0 | 0 | 8 | 29.7 | -21.7 | 85 | 552 | -467 | '24/04/03 | 53.1 | -0.1 | -0.19 | 2,490 | 209 | 990 | -781 | 19,853 | 11.5 | 0 | 0 | 0 | 56 | 42.5 | +13.5 | 265 | 1,032 | -767 | '24/04/02 | 53.2 | +1.4 | +2.7 | 7,051 | 1,291 | 2,214 | -923 | 20,609 | 11.9 | 0 | 0 | 0 | 99 | 33.4 | +65.6 | 1,390 | 2,247 | -857 | '24/04/01 | 51.8 | +0.7 | +1.37 | 1,003 | 496 | 187 | +309 | 21,452 | 12.4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 496 | 187 | +309 | '24/03/29 | 51.1 | -0.4 | -0.78 | 941 | 40 | 339 | -299 | 21,155 | 12.2 | 0 | 0 | 0 | 0 | 4.8 | -4.8 | 40 | 344 | -304 | '24/03/28 | 51.5 | -0.4 | -0.77 | 996 | 117 | 442 | -325 | 21,476 | 12.4 | 0 | 0 | 0 | 4 | 4.93 | -0.93 | 121 | 447 | -326 | '24/03/27 | 51.9 | 0 | 0 | 870 | 69 | 333 | -264 | 21,838 | 12.6 | 0 | 0 | 0 | 1 | 2.63 | -1.63 | 70 | 336 | -266 | '24/03/26 | 51.9 | -1.1 | -2.08 | 1,419 | 140 | 681 | -541 | 22,111 | 12.8 | 0 | 0 | 0 | 2 | 32.2 | -30.2 | 142 | 713 | -571 | '24/03/25 | 53 | +0.5 | +0.95 | 2,654 | 708 | 592 | +116 | 22,638 | 13.1 | 0 | 0 | 0 | 41 | 3.61 | +37.4 | 749 | 596 | +153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 52.5 | -0.5 | -0.94 | 5,884 | 5,143 | 266 | +4,877 | 22,522 | 13 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 5,143 | 266 | +4,877 | '24/03/21 | 53 | +0.3 | +0.57 | 1,087 | 144 | 382 | -238 | 18,371 | 10.6 | 0 | 0 | 0 | 7 | 0.74 | +6.26 | 151 | 382 | -231 | '24/03/20 | 52.7 | +0.2 | +0.38 | 2,324 | 503 | 343 | +160 | 18,600 | 10.8 | 0 | 0 | 0 | 2 | 5.02 | -3.02 | 505 | 348 | +157 | '24/03/19 | 52.5 | +0.3 | +0.57 | 973 | 238 | 186 | +52 | 18,469 | 10.7 | 0 | 0 | 0 | 18 | 3 | +15 | 256 | 189 | +67 | '24/03/18 | 52.2 | +1.3 | +2.55 | 804 | 312 | 115 | +197 | 18,408 | 10.7 | 0 | 0 | 0 | 0 | 18.9 | -18.9 | 312 | 134 | +178 | '24/03/15 | 50.9 | -0.1 | -0.2 | 469 | 105 | 77 | +28 | 18,199 | 10.5 | 0 | 0 | 0 | 1 | 9.24 | -8.24 | 106 | 86.2 | +19.8 | '24/03/14 | 51 | -0.3 | -0.58 | 909 | 102 | 207 | -105 | 18,131 | 10.5 | 0 | 0 | 0 | 3 | 17 | -14 | 105 | 224 | -119 | '24/03/13 | 51.3 | -1.2 | -2.29 | 1,492 | 93 | 682 | -589 | 18,194 | 10.5 | 0 | 0 | 0 | 7 | 20.4 | -13.4 | 100 | 702 | -602 | '24/03/12 | 52.5 | +0.8 | +1.55 | 868 | 222 | 77 | +145 | 18,726 | 10.8 | 0 | 0 | 0 | 4 | 0.94 | +3.06 | 226 | 77.9 | +148 | '24/03/11 | 51.7 | +0.1 | +0.19 | 865 | 217 | 135 | +82 | 18,580 | 10.8 | 0 | 0 | 0 | 5 | 1.4 | +3.6 | 222 | 136 | +85.6 | '24/03/08 | 51.6 | -0.1 | -0.19 | 2,602 | 603 | 767 | -164 | 18,542 | 10.7 | 0 | 0 | 0 | 20.4 | 17.7 | +2.68 | 623 | 785 | -161 | '24/03/07 | 51.7 | -0.7 | -1.34 | 3,399 | 667 | 1,344 | -677 | 18,547 | 10.7 | 0 | 0 | 0 | 12 | 47.3 | -35.3 | 679 | 1,391 | -712 | '24/03/06 | 52.4 | -0.2 | -0.38 | 904 | 120 | 213 | -92.5 | 19,088 | 11 | 0 | 0 | 0 | 0 | 2 | -2 | 120 | 215 | -94.5 | '24/03/05 | 52.6 | -0.6 | -1.13 | 1,165 | 121 | 360 | -239 | 19,216 | 11.1 | 0 | 0 | 0 | 1 | 22.4 | -21.4 | 122 | 382 | -260 | '24/03/04 | 53.2 | +0.1 | +0.19 | 3,109 | 449 | 1,353 | -904 | 19,526 | 11.3 | 0 | 0 | 0 | 61.3 | 14 | +47.3 | 510 | 1,367 | -857 | '24/03/01 | 53.1 | +1 | +1.92 | 1,943 | 551 | 507 | +44 | 20,442 | 11.8 | 0 | 0 | 0 | 34.3 | 2.35 | +32 | 585 | 509 | +76 | '24/02/29 | 52.1 | -0.9 | -1.7 | 1,730 | 128 | 716 | -588 | 20,507 | 11.9 | 0 | 0 | 0 | 16 | 15.9 | +0.13 | 144 | 732 | -588 | '24/02/27 | 53 | -1.8 | -3.28 | 4,004 | 342 | 1,435 | -1,093 | 21,104 | 12.2 | 0 | 0 | 0 | 8 | 9.55 | -1.55 | 350 | 1,445 | -1,095 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 54.8 | +3.3 | +6.41 | 8,566 | 2,870 | 1,550 | +1,320 | 22,308 | 12.9 | 0 | 0 | 0 | 116 | 17.4 | +98.9 | 2,986 | 1,567 | +1,419 | '24/02/23 | 51.5 | -1.1 | -2.09 | 1,956 | 246 | 766 | -520 | 21,004 | 12.2 | 0 | 0 | 0 | 44 | 5.36 | +38.6 | 290 | 771 | -481 | '24/02/22 | 52.6 | +0.8 | +1.54 | 2,061 | 409 | 556 | -147 | 21,437 | 12.4 | 0 | 0 | 0 | 0 | 50.6 | -50.6 | 409 | 607 | -198 | '24/02/21 | 51.8 | 0 | 0 | 757 | 47 | 232 | -185 | 21,557 | 12.5 | 0 | 0 | 0 | 4 | 18 | -14 | 51 | 250 | -199 | '24/02/20 | 51.8 | -1.1 | -2.08 | 1,167 | 31 | 449 | -418 | 21,749 | 12.6 | 0 | 0 | 0 | 19 | 2.67 | +16.3 | 50 | 452 | -402 | '24/02/19 | 52.9 | +0.7 | +1.34 | 2,296 | 815 | 525 | +290 | 22,277 | 12.9 | 0 | 0 | 0 | 71 | 2 | +69 | 886 | 527 | +359 | '24/02/16 | 52.2 | +1 | +1.95 | 1,994 | 790 | 374 | +416 | 22,088 | 12.8 | 0 | 0 | 0 | 16.1 | 0 | +16.1 | 806 | 374 | +432 | '24/02/15 | 51.2 | +1.25 | +2.5 | 1,336 | 609 | 309 | +299 | 21,650 | 12.5 | 0 | 0 | 0 | 5.79 | 5 | +0.79 | 615 | 314 | +300 | '24/02/05 | 49.95 | -0.45 | -0.89 | 714 | 104 | 306 | -202 | 21,292 | 12.3 | 0 | 0 | 0 | 3 | 6.36 | -3.36 | 107 | 312 | -205 | '24/02/02 | 50.4 | -0.5 | -0.98 | 541 | 68 | 224 | -156 | 21,609 | 12.5 | 0 | 0 | 0 | 4 | 8.36 | -4.36 | 72 | 232 | -160 | '24/02/01 | 50.9 | -0.3 | -0.59 | 433 | 50 | 114 | -64 | 21,861 | 12.7 | 0 | 0 | 0 | 2 | 1.82 | +0.18 | 52 | 116 | -63.8 | '24/01/31 | 51.2 | 0 | 0 | 400 | 47 | 80 | -33 | 21,925 | 12.7 | 0 | 0 | 0 | 3 | 2.93 | +0.07 | 50 | 82.9 | -32.9 | '24/01/30 | 51.2 | -0.3 | -0.58 | 490 | 159 | 108 | +51 | 22,065 | 12.8 | 0 | 0 | 0 | 9 | 6.58 | +2.42 | 168 | 115 | +53.4 | '24/01/29 | 51.5 | +0.4 | +0.78 | 547 | 350 | 85 | +265 | 22,120 | 12.8 | 0 | 0 | 0 | 0 | 1 | -1 | 350 | 86 | +264 | '24/01/26 | 51.1 | -0.4 | -0.78 | 488 | 118 | 165 | -47 | 22,019 | 12.8 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 166 | -48 | '24/01/25 | 51.5 | -0.3 | -0.58 | 843 | 180 | 248 | -68 | 22,321 | 12.9 | 0 | 0 | 0 | 0 | 5 | -5 | 180 | 253 | -73 | '24/01/24 | 51.8 | +0.3 | +0.58 | 1,009 | 602 | 179 | +423 | 22,508 | 13 | 0 | 0 | 0 | 2 | 5 | -3 | 604 | 184 | +420 | '24/01/23 | 51.5 | +0.1 | +0.19 | 1,114 | 375 | 303 | +71.4 | 22,128 | 12.8 | 0 | 0 | 0 | 3 | 27.6 | -24.6 | 378 | 331 | +46.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 51.4 | +1.85 | +3.73 | 1,885 | 554 | 552 | +2 | 22,021 | 12.8 | 0 | 0 | 0 | 2 | 2.68 | -0.68 | 556 | 555 | +1.32 | '24/01/19 | 49.55 | +0.25 | +0.51 | 7,961 | 7,148 | 344 | +6,804 | 21,939 | 12.7 | 0 | 0 | 0 | 4 | 4.47 | -0.47 | 7,152 | 348 | +6,804 | '24/01/18 | 49.3 | -0.05 | -0.1 | 330 | 47 | 80 | -33 | 14,746 | 8.54 | 0 | 0 | 0 | 3 | 2.93 | +0.07 | 50 | 82.9 | -32.9 | '24/01/17 | 49.35 | -0.85 | -1.69 | 861 | 21 | 478 | -457 | 14,730 | 8.53 | 0 | 0 | 0 | 26 | 16 | +10 | 47 | 494 | -447 | '24/01/16 | 50.2 | -0.6 | -1.18 | 625 | 50 | 217 | -167 | 15,037 | 8.71 | 0 | 0 | 0 | 13 | 14.5 | -1.48 | 63 | 231 | -168 | '24/01/15 | 50.8 | 0 | 0 | 319 | 45 | 64 | -19 | 15,133 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 64 | -19 | '24/01/12 | 50.8 | -0.2 | -0.39 | 390 | 124 | 135 | -11 | 15,145 | 8.77 | 0 | 0 | 0 | 5 | 0.26 | +4.74 | 129 | 135 | -6.26 | '24/01/11 | 51 | +0.9 | +1.8 | 633 | 146 | 142 | +3.83 | 15,126 | 8.76 | 0 | 0 | 0 | 6 | 9.18 | -3.18 | 152 | 151 | +0.65 | '24/01/10 | 50.1 | -0.4 | -0.79 | 567 | 26 | 257 | -231 | 15,030 | 8.7 | 0 | 0 | 0 | 5 | 4.84 | +0.16 | 31 | 262 | -231 | '24/01/09 | 50.5 | -0.3 | -0.59 | 429 | 24 | 121 | -97 | 15,094 | 8.74 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 26 | 122 | -96.4 | '24/01/08 | 50.8 | 0 | 0 | 465 | 120 | 96 | +24 | 15,110 | 8.75 | 0 | 0 | 0 | 3 | 1.7 | +1.3 | 123 | 97.7 | +25.3 | '24/01/05 | 50.8 | 0 | 0 | 425 | 68 | 74 | -6 | 15,180 | 8.79 | 0 | 0 | 0 | 4 | 3.6 | +0.4 | 72 | 77.6 | -5.6 | '24/01/04 | 50.8 | -0.3 | -0.59 | 391 | 23 | 213 | -190 | 15,150 | 8.77 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 25 | 215 | -190 | '24/01/03 | 51.1 | -0.5 | -0.97 | 454 | 39 | 191 | -152 | 15,295 | 8.86 | 0 | 0 | 0 | 3 | 10.3 | -7.3 | 42 | 201 | -159 | '24/01/02 | 51.6 | -0.5 | -0.96 | 548 | 73 | 156 | -83 | 15,467 | 8.95 | 0 | 0 | 0 | 6 | 7.59 | -1.59 | 79 | 164 | -84.6 | '23/12/29 | 52.1 | 0 | 0 | 335 | 30 | 70 | -40 | 15,626 | 9.05 | 0 | 0 | 0 | 6 | 3 | +3 | 36 | 73 | -37 | '23/12/28 | 52.1 | -0.1 | -0.19 | 729 | 320 | 46 | +274 | 15,653 | 9.06 | 0 | 0 | 0 | 0 | 7.54 | -7.54 | 320 | 53.5 | +266 | '23/12/27 | 52.2 | -0.6 | -1.14 | 1,017 | 72 | 262 | -190 | 15,378 | 8.9 | 0 | 0 | 0 | 7 | 8.18 | -1.18 | 79 | 270 | -191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 52.8 | +0.3 | +0.57 | 2,239 | 400 | 515 | -115 | 15,502 | 8.98 | 0 | 0 | 0 | 21.4 | 2 | +19.4 | 421 | 517 | -95.6 | '23/12/25 | 52.5 | +0.3 | +0.57 | 632 | 87 | 82 | +5 | 15,632 | 9.05 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 87 | 82.3 | +4.7 | '23/12/22 | 52.2 | -0.1 | -0.19 | 960 | 198 | 67 | +131 | 15,663 | 9.07 | 0 | 0 | 0 | 2.92 | 3 | -0.08 | 201 | 70 | +131 | '23/12/21 | 52.3 | +0.5 | +0.97 | 702 | 274 | 43 | +231 | 15,573 | 9.02 | 0 | 0 | 0 | 5.03 | 22.1 | -17.1 | 279 | 65.1 | +214 | '23/12/20 | 51.8 | -0.2 | -0.38 | 809 | 199 | 109 | +90 | 15,342 | 8.88 | 0 | 0 | 0 | 2 | 27 | -25 | 201 | 136 | +65 | '23/12/19 | 52 | -0.1 | -0.19 | 849 | 78.8 | 157 | -78.2 | 15,171 | 8.78 | 0 | 0 | 0 | 1 | 22.8 | -21.8 | 79.8 | 180 | -100 | '23/12/18 | 52.1 | 0 | 0 | 929 | 28 | 327 | -299 | 15,308 | 8.86 | 0 | 0 | 0 | 20 | 21 | -1.01 | 48 | 348 | -300 | '23/12/15 | 52.1 | +0.6 | +1.17 | 1,665 | 464 | 89 | +375 | 15,527 | 8.99 | 0 | 0 | 0 | 0 | 20 | -20 | 464 | 109 | +355 | '23/12/14 | 51.5 | +0.8 | +1.58 | 1,233 | 291 | 132 | +159 | 15,114 | 8.75 | 0 | 0 | 0 | 0 | 36.2 | -36.2 | 291 | 168 | +123 | '23/12/13 | 50.7 | +0.1 | +0.2 | 625 | 63 | 141 | -78 | 14,901 | 8.63 | 0 | 0 | 0 | 3 | 53.2 | -50.2 | 66 | 194 | -128 | '23/12/12 | 50.6 | +0.1 | +0.2 | 874 | 167 | 296 | -129 | 14,973 | 8.67 | 0 | 0 | 0 | 6 | 23.6 | -17.6 | 173 | 320 | -147 | '23/12/11 | 50.5 | -0.1 | -0.2 | 804 | 37 | 182 | -145 | 14,986 | 8.68 | 0 | 0.02 | -0.02 | 18 | 9.61 | +8.39 | 55 | 192 | -137 | '23/12/08 | 50.6 | -0.1 | -0.2 | 1,301 | 104 | 196 | -92 | 15,031 | 8.7 | 0 | 0 | 0 | 8 | 8.38 | -0.38 | 112 | 204 | -92.4 | '23/12/07 | 50.7 | -1 | -1.93 | 1,929 | 110 | 794 | -684 | 15,057 | 8.72 | 0 | 0 | 0 | 21 | 21.3 | -0.35 | 131 | 815 | -684 | '23/12/06 | 51.7 | -0.7 | -1.34 | 1,405 | 50 | 813 | -763 | 15,292 | 8.85 | 0 | 0 | 0 | 9 | 64.3 | -55.3 | 59 | 878 | -819 | '23/12/05 | 52.4 | +0.1 | +0.19 | 2,059 | 353 | 665 | -312 | 16,013 | 9.27 | 0 | 0 | 0 | 5 | 24.1 | -19.1 | 358 | 689 | -331 | '23/12/04 | 52.3 | -0.3 | -0.57 | 1,056 | 376 | 156 | +220 | 16,199 | 9.38 | 0 | 0 | 0 | 3 | 23 | -20 | 379 | 179 | +200 | '23/12/01 | 52.6 | -0.7 | -1.31 | 933 | 26.5 | 368 | -341 | 15,939 | 9.23 | 0 | 0 | 0 | 4 | 30.4 | -26.4 | 30.5 | 398 | -368 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 53.3 | +0.3 | +0.57 | 2,033 | 381 | 584 | -204 | 16,224 | 9.39 | 0 | 0 | 0 | 8.03 | 30 | -22 | 389 | 614 | -226 | '23/11/29 | 53 | +1.3 | +2.51 | 2,364 | 521 | 302 | +219 | 16,330 | 9.45 | 0 | 0 | 0 | 9.25 | 29 | -19.7 | 530 | 331 | +199 | '23/11/28 | 51.7 | -0.1 | -0.19 | 2,612 | 465 | 597 | -132 | 16,253 | 9.41 | 0 | 0 | 0 | 5.35 | 5.61 | -0.26 | 470 | 603 | -133 | '23/11/27 | 51.8 | -0.6 | -1.15 | 805 | 109 | 202 | -92.9 | 16,456 | 9.53 | 0 | 0 | 0 | 3 | 3.79 | -0.79 | 112 | 206 | -93.7 | '23/11/24 | 52.4 | -0.3 | -0.57 | 883 | 214 | 125 | +89 | 16,467 | 9.53 | 0 | 0 | 0 | 3 | 8.31 | -5.31 | 217 | 133 | +83.7 | '23/11/23 | 52.7 | -0.3 | -0.57 | 569 | 147 | 130 | +17 | 20,854 | 13.7 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 147 | 132 | +15.4 | '23/11/22 | 53 | -0.1 | -0.19 | 934 | 72 | 402 | -330 | 20,803 | 13.6 | 0 | 0 | 0 | 0 | 5 | -5 | 72 | 407 | -335 | '23/11/21 | 53.1 | +1.4 | +2.71 | 2,248 | 331 | 593 | -262 | 21,117 | 13.8 | 0 | 0 | 0 | 52 | 1.78 | +50.2 | 383 | 595 | -212 | '23/11/20 | 51.7 | -0.1 | -0.19 | 1,003 | 297 | 185 | +112 | 21,348 | 14 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 297 | 185 | +112 | '23/11/17 | 51.8 | +0.2 | +0.39 | 632 | 234 | 146 | +88 | 21,236 | 13.9 | 0 | 0 | 0 | 0 | 0 | +0 | 234 | 146 | +88 | '23/11/16 | 51.6 | +0.1 | +0.19 | 398 | 104 | 84.1 | +19.9 | 21,161 | 13.9 | 0 | 0 | 0 | 0 | 4 | -4 | 104 | 88.1 | +15.9 | '23/11/15 | 51.5 | +0.4 | +0.78 | 680 | 311 | 74 | +237 | 21,153 | 13.8 | 0 | 0 | 0 | 11 | 53 | -42 | 322 | 127 | +195 | '23/11/14 | 51.1 | 0 | 0 | 519 | 175 | 101 | +74 | 21,059 | 13.8 | 0 | 0 | 0 | 5 | 35 | -30 | 180 | 136 | +44 | '23/11/13 | 51.1 | +1 | +2 | 736 | 426 | 67 | +359 | 21,025 | 13.8 | 0 | 0 | 0 | 0 | 6 | -6 | 426 | 73 | +353 | '23/11/10 | 50.1 | -1 | -1.96 | 437 | 28.8 | 175 | -146 | 20,713 | 13.6 | 0 | 0 | 0 | 0 | 1 | -1 | 28.8 | 176 | -147 | '23/11/09 | 51.1 | +0.5 | +0.99 | 376 | 122 | 98 | +24.1 | 20,997 | 13.8 | 0 | 0 | 0 | 80 | 1 | +79 | 202 | 99 | +103 | '23/11/08 | 50.6 | -0.6 | -1.17 | 627 | 192 | 416 | -224 | 20,992 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 416 | -224 | '23/11/07 | 51.2 | -0.5 | -0.97 | 345 | 45 | 120 | -75 | 21,354 | 14 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 120 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 51.7 | +0.9 | +1.77 | 498 | 127 | 77 | +50 | 21,455 | 14 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 128 | 77.3 | +50.7 | '23/11/03 | 50.8 | +0.4 | +0.79 | 438 | 200 | 53 | +147 | 21,491 | 14.1 | 0 | 0 | 0 | 1 | 0 | +1 | 201 | 53 | +148 | '23/11/02 | 50.4 | +1.35 | +2.75 | 914 | 422 | 120 | +302 | 21,503 | 14.1 | 0 | 0 | 0 | 5 | 0 | +5 | 427 | 120 | +307 | '23/11/01 | 49.05 | +0.25 | +0.51 | 501 | 240 | 133 | +107 | 21,233 | 13.9 | 0 | 0 | 0 | 4 | 4.07 | -0.07 | 244 | 137 | +107 | '23/10/31 | 48.8 | -1.15 | -2.3 | 988 | 159 | 408 | -249 | 21,164 | 13.9 | 0 | 0 | 0 | 8 | 9.74 | -1.74 | 167 | 418 | -251 | '23/10/30 | 49.95 | 0 | 0 | 450 | 203 | 70 | +133 | 21,634 | 14.2 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 204 | 70.4 | +134 | '23/10/27 | 49.95 | -0.45 | -0.89 | 491 | 107 | 103 | +4 | 21,546 | 14.1 | 0 | 0 | 0 | 1 | 3.77 | -2.77 | 108 | 107 | +1.23 | '23/10/26 | 50.4 | -0.8 | -1.56 | 463 | 156 | 91 | +65 | 21,578 | 14.1 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 156 | 102 | +53.9 | '23/10/25 | 51.2 | +0.8 | +1.59 | 440 | 260 | 32 | +228 | 21,541 | 14.1 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 260 | 32.1 | +228 | '23/10/24 | 50.4 | +0.45 | +0.9 | 302 | 141 | 53 | +88 | 21,351 | 14 | 0 | 0 | 0 | 4 | 0.57 | +3.44 | 145 | 53.6 | +91.4 | '23/10/23 | 49.95 | +0.25 | +0.5 | 468 | 273 | 68 | +205 | 21,260 | 13.9 | 0 | 0 | 0 | 0 | 7.64 | -7.64 | 273 | 75.6 | +197 | '23/10/20 | 49.7 | -1.2 | -2.36 | 1,091 | 102 | 642 | -540 | 21,053 | 13.8 | 0 | 0 | 0 | 7 | 12 | -4.97 | 109 | 654 | -545 | '23/10/19 | 50.9 | -1.6 | -3.05 | 1,422 | 161 | 846 | -685 | 21,277 | 13.9 | 0 | 0 | 0 | 11 | 11.7 | -0.72 | 172 | 858 | -686 | '23/10/18 | 52.5 | +1.5 | +2.94 | 1,326 | 450 | 743 | -293 | 21,643 | 14.2 | 0 | 0 | 0 | 9 | 15.3 | -6.34 | 459 | 758 | -299 | '23/10/17 | 51 | -0.2 | -0.39 | 421 | 108 | 95 | +13 | 21,785 | 14.3 | 0 | 0 | 0 | 4 | 9.04 | -5.04 | 112 | 104 | +7.96 | '23/10/16 | 51.2 | -1.1 | -2.1 | 932 | 86.2 | 398 | -312 | 21,935 | 14.4 | 0 | 0 | 0 | 6 | 17.8 | -11.8 | 92.2 | 416 | -324 | '23/10/13 | 52.3 | -0.4 | -0.76 | 479 | 127 | 215 | -88 | 22,312 | 14.6 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 127 | 216 | -88.9 | '23/10/12 | 52.7 | +0.5 | +0.96 | 402 | 244 | 102 | +142 | 22,346 | 14.6 | 0 | 0 | 0 | 2 | 0 | +2 | 246 | 102 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 52.2 | -0.1 | -0.19 | 453 | 169 | 143 | +26 | 22,286 | 14.6 | 0 | 0 | 0 | 17 | 0.94 | +16.1 | 186 | 144 | +42.1 | '23/10/06 | 52.3 | +0.6 | +1.16 | 428 | 129 | 129 | 0 | 22,224 | 14.6 | 0 | 0 | 0 | 2 | 0.83 | +1.17 | 131 | 130 | +1.17 | '23/10/05 | 51.7 | +0.5 | +0.98 | 320 | 124 | 71 | +53 | 22,357 | 14.6 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 124 | 72.3 | +51.7 | '23/10/04 | 51.2 | -0.9 | -1.73 | 1,084 | 140 | 592 | -452 | 22,368 | 14.6 | 0 | 0 | 0 | 5 | 19.1 | -14.1 | 145 | 611 | -466 | '23/10/03 | 52.1 | -0.7 | -1.33 | 874 | 120 | 340 | -220 | 22,742 | 14.9 | 0 | 0 | 0 | 14 | 5.1 | +8.9 | 134 | 345 | -211 | '23/10/02 | 52.8 | +0.3 | +0.57 | 842 | 293 | 270 | +23.1 | 22,942 | 15 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 295 | 272 | +22.9 | '23/09/28 | 52.5 | +0.4 | +0.77 | 637 | 266 | 190 | +76 | 22,934 | 15 | 0 | 0 | 0 | 9 | 1.12 | +7.88 | 275 | 191 | +83.9 | '23/09/27 | 52.1 | -0.9 | -1.7 | 1,229 | 275 | 300 | -25 | 22,866 | 15 | 0 | 150 | -150 | 5 | 23.5 | -18.5 | 280 | 474 | -194 | '23/09/26 | 53 | -0.5 | -0.93 | 794 | 41 | 225 | -184 | 22,894 | 15 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 41 | 238 | -197 | '23/09/25 | 53.5 | +0.7 | +1.33 | 1,164 | 612 | 247 | +365 | 23,107 | 15.1 | 0 | 150 | -150 | 21 | 1.78 | +19.2 | 633 | 399 | +234 | '23/09/22 | 52.8 | +0.2 | +0.38 | 441 | 115 | 81 | +34 | 22,742 | 14.9 | 0 | 0 | 0 | 4 | 11.4 | -7.39 | 119 | 92.4 | +26.6 | '23/09/21 | 52.6 | -1.6 | -2.95 | 2,150 | 124 | 803 | -680 | 22,764 | 14.9 | 0 | 0 | 0 | 9 | 26.5 | -17.5 | 132 | 830 | -697 | '23/09/20 | 54.2 | -1.1 | -1.99 | 1,204 | 147 | 398 | -251 | 23,450 | 15.4 | 0 | 0 | 0 | 4 | 7 | -3 | 151 | 405 | -254 | '23/09/19 | 55.3 | -0.3 | -0.54 | 791 | 58 | 453 | -395 | 24,116 | 15.8 | 0 | 0 | 0 | 2 | 3.21 | -1.21 | 60 | 456 | -396 | '23/09/18 | 55.6 | -0.8 | -1.42 | 6,352 | 5,371 | 357 | +5,014 | 24,879 | 16.3 | 0 | 0 | 0 | 27.3 | 3.74 | +23.6 | 5,398 | 361 | +5,038 | '23/09/15 | 56.4 | -0.1 | -0.18 | 465 | 155 | 75 | +80 | 19,565 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 75 | +80 | '23/09/14 | 56.5 | +1.5 | +2.73 | 1,386 | 400 | 67 | +333 | 19,750 | 12.9 | 0 | 0 | 0 | 1.48 | 0.56 | +0.93 | 401 | 67.6 | +334 | '23/09/13 | 55 | +0.8 | +1.48 | 634 | 299 | 66 | +233 | 19,483 | 12.8 | 0 | 0 | 0 | 1 | 27 | -26 | 300 | 93 | +207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 54.2 | +0.3 | +0.56 | 387 | 92 | 56 | +36 | 19,278 | 12.6 | 0 | 0 | 0 | 1 | 30.3 | -29.3 | 93 | 86.3 | +6.73 | '23/09/11 | 53.9 | -0.6 | -1.1 | 958 | 47 | 455 | -408 | 19,517 | 12.8 | 0 | 0 | 0 | 6 | 31.9 | -25.9 | 53 | 487 | -434 | '23/09/08 | 54.5 | -0.7 | -1.27 | 1,004 | 56 | 443 | -387 | 19,366 | 12.7 | 0 | 0 | 0 | 4 | 11.1 | -7.09 | 60 | 454 | -394 | '23/09/07 | 55.2 | 0 | 0 | 846 | 389 | 141 | +248 | 19,964 | 13.1 | 0 | 0 | 0 | 1 | 12.9 | -11.9 | 390 | 154 | +236 | '23/09/06 | 55.2 | -1.7 | -2.99 | 2,601 | 293 | 988 | -695 | 19,716 | 12.9 | 0 | 0 | 0 | 19 | 21.1 | -2.07 | 312 | 1,009 | -697 | '23/09/05 | 56.9 | +0.1 | +0.18 | 606 | 171 | 75 | +96 | 20,224 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 75 | +96 | '23/09/04 | 56.8 | +0.1 | +0.18 | 427 | 148 | 149 | -1 | 20,146 | 13.2 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 148 | 150 | -2.2 | '23/09/01 | 56.7 | +0.4 | +0.71 | 820 | 238 | 200 | +38 | 20,094 | 13.2 | 0 | 0 | 0 | 33 | 1.68 | +31.3 | 271 | 202 | +69.3 | '23/08/31 | 56.3 | 0 | 0 | 686 | 252 | 181 | +71 | 20,045 | 13.1 | 0 | 0 | 0 | 28 | 1.71 | +26.3 | 280 | 183 | +97.3 | '23/08/30 | 56.3 | +0.5 | +0.9 | 935 | 348 | 181 | +167 | 19,920 | 13 | 0 | 108 | -108 | 32 | 7.36 | +24.6 | 380 | 297 | +83.2 | '23/08/29 | 55.8 | +0.6 | +1.09 | 397 | 210 | 126 | +84 | 19,847 | 13 | 0 | 0 | 0 | 14.1 | 10.5 | +3.52 | 224 | 137 | +87.5 | '23/08/28 | 55.2 | -0.5 | -0.9 | 689 | 48 | 296 | -248 | 19,727 | 12.9 | 0 | 0 | 0 | 3 | 39.3 | -36.3 | 51 | 335 | -284 | '23/08/25 | 55.7 | -0.7 | -1.24 | 463 | 75.6 | 107 | -31.4 | 20,085 | 13.2 | 0 | 0 | 0 | 0 | 1.75 | -1.75 | 75.6 | 109 | -33.1 | '23/08/24 | 56.4 | +0.7 | +1.26 | 1,104 | 498 | 100 | +398 | 20,182 | 13.2 | 0 | 0 | 0 | 2 | 13.5 | -11.5 | 500 | 113 | +387 | '23/08/23 | 55.7 | +0.2 | +0.36 | 678 | 280 | 53 | +227 | 19,784 | 13 | 0 | 0 | 0 | 1 | 16.4 | -15.4 | 281 | 69.4 | +212 | '23/08/22 | 55.5 | -0.5 | -0.89 | 705 | 138 | 87 | +51 | 19,551 | 12.8 | 0 | 0 | 0 | 0.42 | 19.7 | -19.3 | 138 | 107 | +31.7 | '23/08/21 | 56 | +0.6 | +1.08 | 552 | 214 | 54 | +160 | 19,500 | 12.8 | 0 | 0 | 0 | 17 | 0.96 | +16 | 231 | 55 | +176 | '23/08/18 | 55.4 | -0.8 | -1.42 | 724 | 210 | 126 | +84 | 19,408 | 12.7 | 0 | 0 | 0 | 14.1 | 10.5 | +3.52 | 224 | 137 | +87.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 56.2 | +0.8 | +1.44 | 725 | 199 | 141 | +58 | 19,381 | 12.7 | 0 | 0 | 0 | 51 | 12.3 | +38.7 | 250 | 153 | +96.7 | '23/08/16 | 55.4 | +0.3 | +0.54 | 870 | 311 | 296 | +14.6 | 19,181 | 12.6 | 0 | 0 | 0 | 44 | 5.72 | +38.3 | 355 | 302 | +52.9 | '23/08/15 | 55.1 | +0.8 | +1.47 | 969 | 439 | 113 | +326 | 19,189 | 12.6 | 0 | 300 | -300 | 17.3 | 6.17 | +11.1 | 456 | 419 | +37.1 | '23/08/14 | 54.3 | -2 | -3.55 | 1,528 | 183 | 375 | -192 | 18,839 | 12.3 | 0 | 0 | 0 | 35 | 22.9 | +12.1 | 218 | 397 | -179 | '23/08/11 | 56.3 | +0.2 | +0.36 | 735 | 88 | 155 | -67 | 18,803 | 12.3 | 0 | 0 | 0 | 18 | 25.8 | -7.82 | 106 | 181 | -74.8 | '23/08/10 | 56.1 | -1 | -1.75 | 2,784 | 221 | 1,187 | -966 | 18,818 | 12.3 | 0 | 0 | 0 | 15 | 37.6 | -22.6 | 236 | 1,225 | -989 | '23/08/09 | 57.1 | -0.3 | -0.52 | 1,345 | 151 | 196 | -45 | 19,611 | 12.8 | 4 | 0 | +4 | 3 | 12.1 | -9.1 | 158 | 208 | -50.1 | '23/08/08 | 57.4 | -0.7 | -1.2 | 1,671 | 185 | 769 | -584 | 19,783 | 13 | 0 | 0 | 0 | 5 | 25.2 | -20.2 | 190 | 794 | -604 | '23/08/07 | 58.1 | -0.2 | -0.34 | 3,254 | 734 | 589 | +145 | 20,272 | 13.3 | 0 | 250 | -250 | 9 | 41.1 | -32.1 | 743 | 880 | -137 | '23/08/04 | 58.3 | -1.5 | -2.51 | 3,916 | 291 | 1,575 | -1,284 | 20,061 | 13.1 | 0 | 344 | -344 | 19 | 42.5 | -23.5 | 310 | 1,962 | -1,652 | '23/08/02 | 59.8 | -0.9 | -1.48 | 2,324 | 222 | 1,189 | -967 | 21,262 | 13.9 | 0 | 0 | 0 | 23 | 28.8 | -5.76 | 245 | 1,218 | -973 | '23/08/01 | 60.7 | -0.3 | -0.49 | 2,316 | 344 | 593 | -249 | 22,129 | 14.5 | 0 | 263 | -263 | 26 | 14.1 | +11.9 | 370 | 870 | -500 | '23/07/31 | 61 | -1.5 | -2.4 | 3,366 | 373 | 1,250 | -877 | 22,195 | 14.5 | 0 | 220 | -220 | 5 | 79.6 | -74.6 | 378 | 1,550 | -1,172 | '23/07/28 | 62.5 | -1 | -1.57 | 4,344 | 374 | 1,858 | -1,484 | 23,002 | 15.1 | 0 | 0 | 0 | 48 | 84.5 | -36.5 | 422 | 1,942 | -1,520 | '23/07/27 | 63.5 | +1 | +1.6 | 10,762 | 3,274 | 1,990 | +1,284 | 24,326 | 15.9 | 0 | 109 | -109 | 20 | 167 | -147 | 3,294 | 2,266 | +1,028 | '23/07/26 | 62.5 | +0.9 | +1.46 | 6,643 | 2,034 | 982 | +1,052 | 22,914 | 15 | 0 | 250 | -250 | 269 | 4.67 | +264 | 2,303 | 1,236 | +1,066 | '23/07/25 | 61.6 | +2 | +3.36 | 2,037 | 579 | 370 | +209 | 21,739 | 14.2 | 0 | 0 | 0 | 26.8 | 2.54 | +24.3 | 606 | 373 | +233 | '23/07/24 | 59.6 | -2.1 | -3.4 | 2,844 | 124 | 977 | -853 | 21,516 | 14.1 | 0 | 427 | -427 | 8.1 | 24.8 | -16.7 | 132 | 1,429 | -1,297 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 61.7 | -0.7 | -1.12 | 2,101 | 395 | 480 | -85.1 | 22,354 | 14.6 | 0 | 0 | 0 | 9 | 28.9 | -19.9 | 404 | 509 | -105 | '23/07/20 | 62.4 | +0.9 | +1.46 | 1,660 | 663 | 106 | +557 | 22,668 | 14.8 | 170 | 0 | +170 | 3.01 | 24.6 | -21.6 | 836 | 131 | +705 | '23/07/19 | 61.5 | +0.4 | +0.65 | 2,423 | 1,321 | 267 | +1,054 | 22,150 | 14.5 | 0 | 100 | -100 | 0.59 | 4.1 | -3.51 | 1,322 | 371 | +950 | '23/07/18 | 61.1 | -2.6 | -4.08 | 6,018 | 582 | 1,288 | -706 | 21,040 | 13.8 | 0 | 0 | 0 | 9.02 | 73.6 | -64.6 | 591 | 1,362 | -771 | '23/07/17 | 63.7 | -0.9 | -1.39 | 6,332 | 552 | 1,802 | -1,250 | 22,022 | 14.4 | 0 | 0 | 0 | 31 | 75.2 | -44.2 | 583 | 1,877 | -1,294 | '23/07/14 | 64.6 | +3.1 | +5.04 | 11,063 | 2,160 | 1,197 | +963 | 22,855 | 15 | 50 | 0 | +50 | 37.3 | 12 | +25.3 | 2,247 | 1,209 | +1,038 | '23/07/13 | 61.5 | -0.8 | -1.28 | 8,440 | 1,166 | 1,722 | -556 | 21,743 | 14.2 | 0 | 0 | 0 | 243 | 66.4 | +176 | 1,409 | 1,788 | -380 | '23/07/12 | 62.3 | 0 | 0 | 4,992 | 444 | 1,334 | -890 | 22,364 | 14.6 | 0 | 0 | 0 | 9 | 53 | -44 | 453 | 1,387 | -934 | '23/07/11 | 62.3 | +1.6 | +2.64 | 4,704 | 1,879 | 297 | +1,582 | 23,094 | 15.1 | 0 | 300 | -300 | 7.31 | 78 | -70.7 | 1,886 | 675 | +1,211 | '23/07/10 | 60.7 | -0.3 | -0.49 | 3,076 | 645 | 848 | -203 | 21,515 | 14.1 | 0 | 437 | -437 | 38.6 | 24.8 | +13.8 | 684 | 1,310 | -626 | '23/07/07 | 61 | +0.5 | +0.83 | 2,263 | 673 | 550 | +123 | 21,606 | 14.2 | 0 | 350 | -350 | 100 | 4.44 | +95.7 | 773 | 904 | -131 | '23/07/06 | 60.5 | -0.1 | -0.17 | 1,368 | 438 | 116 | +322 | 21,445 | 14 | 0 | 300 | -300 | 1.03 | 4.99 | -3.95 | 439 | 421 | +18 | '23/07/05 | 60.6 | -1.5 | -2.42 | 2,309 | 87 | 485 | -398 | 21,139 | 13.8 | 0 | 300 | -300 | 11 | 58.1 | -47.1 | 98 | 843 | -745 | '23/07/04 | 62.1 | +0.7 | +1.14 | 3,542 | 320 | 1,012 | -692 | 21,499 | 14.1 | 0 | 0 | 0 | 48 | 9.18 | +38.8 | 368 | 1,021 | -653 | '23/07/03 | 61.4 | +1.3 | +2.16 | 1,332 | 456 | 190 | +266 | 22,126 | 14.5 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 457 | 190 | +267 | '23/06/30 | 60.1 | +0.3 | +0.5 | 555 | 197 | 87 | +110 | 21,916 | 14.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 197 | 87.1 | +110 | '23/06/29 | 59.8 | -0.2 | -0.33 | 640 | 134 | 89 | +45 | 21,853 | 14.3 | 0 | 0 | 0 | 12 | 1.54 | +10.5 | 146 | 90.5 | +55.5 | '23/06/28 | 60 | +0.5 | +0.84 | 917 | 341 | 217 | +124 | 21,815 | 14.3 | 0 | 0 | 0 | 2 | 15.5 | -13.5 | 343 | 233 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 59.5 | -0.8 | -1.33 | 1,205 | 149 | 405 | -256 | 21,703 | 14.2 | 0 | 0 | 0 | 2.2 | 31.9 | -29.7 | 151 | 437 | -286 | '23/06/26 | 60.3 | -1.3 | -2.11 | 2,052 | 194 | 392 | -198 | 21,899 | 14.3 | 0 | 400 | -400 | 5 | 33.4 | -28.4 | 199 | 825 | -626 | '23/06/21 | 61.6 | +0.2 | +0.33 | 1,007 | 258 | 167 | +91.3 | 22,216 | 14.6 | 0 | 0 | 0 | 1 | 7.54 | -6.54 | 259 | 175 | +84.7 | '23/06/20 | 61.4 | -0.4 | -0.65 | 1,380 | 437 | 166 | +271 | 22,156 | 14.5 | 0 | 0 | 0 | 1.35 | 1.66 | -0.31 | 438 | 168 | +271 | '23/06/19 | 61.8 | -0.9 | -1.44 | 2,087 | 646 | 170 | +476 | 21,999 | 14.4 | 0 | 200 | -200 | 7 | 2.34 | +4.66 | 653 | 372 | +281 | '23/06/16 | 62.7 | -0.9 | -1.42 | 4,035 | 235 | 1,006 | -771 | 21,516 | 14.1 | 0 | 0 | 0 | 44 | 8.08 | +35.9 | 279 | 1,014 | -735 | '23/06/15 | 63.6 | +1 | +1.6 | 12,292 | 1,204 | 1,703 | -499 | 22,253 | 14.6 | 0 | 0 | 0 | 21 | 8.27 | +12.7 | 1,225 | 1,711 | -486 | '23/06/14 | 62.6 | -0.5 | -0.79 | 5,376 | 650 | 796 | -146 | 22,809 | 14.9 | 0 | 0 | 0 | 11 | 0 | +11 | 661 | 796 | -135 | '23/06/13 | 63.1 | +2.9 | +4.82 | 13,113 | 4,028 | 1,002 | +3,026 | 22,932 | 15 | 60 | 0 | +60 | 104 | 9.09 | +95.1 | 4,192 | 1,011 | +3,181 | '23/06/12 | 60.2 | -1.2 | -1.95 | 1,898 | 211 | 610 | -399 | 20,019 | 13.1 | 0 | 0 | 0 | 2 | 30.3 | -28.3 | 213 | 640 | -427 | '23/06/09 | 61.4 | +1.5 | +2.5 | 4,268 | 1,062 | 206 | +856 | 20,051 | 13.1 | 0 | 0 | 0 | 16.4 | 1.23 | +15.2 | 1,078 | 207 | +871 | '23/06/08 | 59.9 | 0 | 0 | 3,657 | 446 | 925 | -479 | 19,568 | 12.8 | 39 | 347 | -308 | 13 | 33.4 | -20.4 | 498 | 1,305 | -807 | '23/06/07 | 61.7 | +0.4 | +0.65 | 4,057 | 1,133 | 184 | +949 | 20,372 | 13.3 | 0 | 0 | 0 | 31.3 | 1.5 | +29.8 | 1,164 | 185 | +979 | '23/06/06 | 61.3 | +0.6 | +0.99 | 8,096 | 932 | 1,060 | -128 | 19,481 | 12.8 | 0 | 0 | 0 | 0.31 | 123 | -122 | 932 | 1,183 | -250 | '23/06/05 | 60.7 | +0.4 | +0.66 | 1,951 | 530 | 163 | +367 | 19,700 | 12.9 | 0 | 0 | 0 | 0.77 | 1 | -0.23 | 531 | 164 | +367 | '23/06/02 | 60.3 | +0.1 | +0.17 | 1,364 | 260 | 239 | +21 | 19,324 | 12.7 | 60 | 0 | +60 | 22 | 0 | +22 | 342 | 239 | +103 | '23/06/01 | 60.2 | +0.5 | +0.84 | 1,099 | 211 | 208 | +3 | 19,497 | 12.8 | 60 | 0 | +60 | 0 | 0 | +0 | 271 | 208 | +63 | '23/05/31 | 59.7 | +0.8 | +1.36 | 1,019 | 342 | 53 | +289 | 19,494 | 12.8 | 0 | 0 | 0 | 17 | 0.01 | +17 | 359 | 53 | +306 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 58.9 | -1 | -1.67 | 888 | 132 | 152 | -20 | 19,331 | 12.7 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 133 | 153 | -19.7 | '23/05/29 | 59.9 | +1.2 | +2.04 | 1,894 | 455 | 150 | +305 | 19,386 | 12.7 | 0 | 0 | 0 | 18.6 | 5 | +13.6 | 474 | 155 | +319 | '23/05/26 | 58.7 | 0 | 0 | 4,045 | 296 | 860 | -564 | 19,243 | 12.6 | 0 | 0 | 0 | 124 | 3.59 | +120 | 420 | 864 | -444 | '23/05/25 | 58.7 | +0.9 | +1.56 | 1,146 | 376 | 185 | +191 | 19,978 | 13.1 | 0 | 0 | 0 | 2.36 | 0.63 | +1.73 | 378 | 186 | +193 | '23/05/24 | 57.8 | +0.1 | +0.17 | 383 | 102 | 40 | +62 | 19,852 | 13 | 0 | 0 | 0 | 11.4 | 0.51 | +10.8 | 113 | 40.5 | +72.8 | '23/05/23 | 57.7 | 0 | 0 | 505 | 207 | 56 | +151 | 19,844 | 13 | 0 | 0 | 0 | 1.2 | 0 | +1.2 | 208 | 56 | +152 | '23/05/22 | 57.7 | +0.2 | +0.35 | 701 | 389 | 28 | +361 | 19,823 | 13 | 0 | 0 | 0 | 0 | 3.57 | -3.57 | 389 | 31.6 | +357 | '23/05/19 | 57.5 | -0.1 | -0.17 | 645 | 186 | 164 | +22 | 19,483 | 13.1 | 0 | 0 | 0 | 27 | 0.93 | +26.1 | 213 | 165 | +48.1 | '23/05/18 | 57.6 | +0.1 | +0.17 | 839 | 281 | 72 | +209 | 19,620 | 13.2 | 0 | 0 | 0 | 18 | 0.67 | +17.3 | 299 | 72.7 | +226 | '23/05/17 | 57.5 | +0.7 | +1.23 | 747 | 299 | 75 | +224 | 19,438 | 13.1 | 0 | 0 | 0 | 62 | 0.26 | +61.7 | 361 | 75.3 | +286 | '23/05/16 | 56.8 | +0.4 | +0.71 | 772 | 329 | 68 | +261 | 19,264 | 12.9 | 0 | 0 | 0 | 18 | 18.8 | -0.82 | 347 | 86.8 | +260 | '23/05/15 | 56.4 | -0.1 | -0.18 | 421 | 95 | 109 | -14 | 19,005 | 12.8 | 0 | 0 | 0 | 7 | 1.5 | +5.5 | 102 | 111 | -8.5 | '23/05/12 | 56.5 | +0.6 | +1.07 | 365 | 130 | 30 | +100 | 19,003 | 12.8 | 0 | 0 | 0 | 2 | 4.37 | -2.37 | 132 | 34.4 | +97.6 | '23/05/11 | 55.9 | -1.3 | -2.27 | 941 | 63 | 315 | -252 | 18,981 | 12.8 | 0 | 0 | 0 | 9 | 4.56 | +4.44 | 72 | 320 | -248 | '23/05/10 | 57.2 | +0.4 | +0.7 | 379 | 191 | 33 | +158 | 19,167 | 12.9 | 0 | 0 | 0 | 38 | 1.72 | +36.3 | 229 | 34.7 | +194 | '23/05/09 | 56.8 | -0.9 | -1.56 | 690 | 108 | 175 | -67 | 19,171 | 12.9 | 0 | 0 | 0 | 5 | 2.48 | +2.52 | 113 | 177 | -64.5 | '23/05/08 | 57.7 | -0.2 | -0.35 | 649 | 120 | 85 | +35.5 | 19,173 | 12.9 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 121 | 85 | +36.5 | '23/05/05 | 57.9 | +0.4 | +0.7 | 415 | 99 | 45 | +54 | 19,164 | 12.9 | 0 | 0 | 0 | 3 | 0.28 | +2.72 | 102 | 45.3 | +56.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 57.5 | -0.4 | -0.69 | 631 | 90 | 69 | +21 | 19,088 | 12.8 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 91 | 70.4 | +20.6 | '23/05/03 | 57.9 | -0.6 | -1.03 | 628 | 113 | 105 | +8 | 19,099 | 12.8 | 0 | 0 | 0 | 1 | 0 | +1 | 114 | 105 | +9 | '23/05/02 | 58.5 | +1.2 | +2.09 | 1,009 | 368 | 60 | +308 | 19,098 | 12.8 | 0 | 0 | 0 | 20.2 | 0 | +20.2 | 388 | 60 | +328 | '23/04/28 | 57.3 | +0.7 | +1.24 | 748 | 86 | 129 | -43 | 18,766 | 12.6 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 88 | 131 | -43.2 | '23/04/27 | 56.6 | +0.1 | +0.18 | 920 | 65 | 230 | -165 | 18,755 | 12.6 | 0 | 0 | 0 | 8 | 4.31 | +3.69 | 73 | 234 | -161 | '23/04/26 | 56.5 | +0.1 | +0.18 | 1,453 | 369 | 411 | -42.4 | 18,825 | 12.6 | 0 | 0 | 0 | 19 | 6.64 | +12.4 | 388 | 418 | -30 | '23/04/25 | 56.4 | -1.5 | -2.59 | 1,934 | 98 | 447 | -349 | 18,642 | 12.5 | 0 | 0 | 0 | 21 | 18.5 | +2.51 | 119 | 466 | -347 | '23/04/24 | 57.9 | 0 | 0 | 1,160 | 165 | 277 | -112 | 18,802 | 12.6 | 0 | 0 | 0 | 1.12 | 21.7 | -20.6 | 166 | 299 | -133 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|