| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104 | 103.5 | +0.5 | +0.48% | 3.86% | 104 | 106 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,656 | 1.73 億 | 1,482 | 1.1 張/筆 | 104.2 元 | 1.77 | 44.44 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,786 | 1.86 億 | 1,926 | 0.9 張/筆 | 104.2 元 | -2 (-1.9%) | 連漲連跌: 連4跌→漲 ( +0.5元 / +0.48%) 財報評分: 最新60分 / 平均70分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
成交價: 104元 (+0.5元 / +0.48%) | 成交張數: 1,656張 | 成交金額: 1.73億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2012高 | 近2日新高 | 連4跌→漲 (+0.5元 / +0.48%) | 第412高 | 近2日新低 | 第509高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 03'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
起算價 | 107 | 114 | 97.9 | 93.6 | 82.9 | 87.9 | 90.2 | 100.5 | 101 | 62.3 | 96.9 | 133 | 74 | 82.9 | 漲跌價 | -3 | -10 | +6.1 | +10.4 | +21.1 | +16.1 | +13.8 | +3.5 | +3 | +41.7 | +7.1 | -29 | +30 | +21.1 | 漲跌幅 | -2.8% | -8.77% | +6.23% | +11.1% | +25.5% | +18.3% | +15.3% | +3.48% | +2.97% | +66.9% | +7.33% | -21.8% | +40.5% | +25.5% | 振幅 | 6.07% | 14.5% | 22.7% | 32.6% | 43.4% | 41.5% | 42.7% | 44.3% | 56.9% | 114% | 84.3% | 89.6% | 185% | 43.4% | 成交張數 | 5,051 | 1.09萬 | 3.65萬 | 5.01萬 | 8.43萬 | 9.6萬 | 11.6萬 | 16.6萬 | 29.2萬 | 47.8萬 | 71.8萬 | 160萬 | 297萬 | 8.43萬 | 成交金額 | 5.29億 | 11.9億 | 39.5億 | 52.3億 | 84.8億 | 95億 | 113億 | 159億 | 301億 | 488億 | 687億 | 1,769億 | 3,342億 | 84.8億 | 週轉率 | 6.41% | 13.9% | 46.3% | 63.6% | 107% | 122% | 147% | 211% | 370% | 607% | 911% | 2032% | 3767% | 107% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 104 | 106 | 102 | 104 | +0.5 | +0.48 | 3.86 | 1,656 | 1,482 | 1.12 | 1.73 | -421 | 0 | +81 | -340 | 11.5 | -19 | 3,588 | -2 | 18 | 0.5 | 03/30 | 107.5 | 108 | 102.5 | 103.5 | -2 | -1.9 | 5.21 | 1,786 | 1,926 | 0.93 | 1.86 | +16 | 0 | -14 | +2.03 | 12 | +97 | 3,607 | -6 | 20 | 0.55 | 03/29 | 108 | 108.5 | 104 | 105.5 | -1.5 | -1.4 | 4.21 | 1,609 | 2,351 | 0.68 | 1.71 | -298 | 0 | +0.15 | -298 | 12 | +124 | 3,510 | -14 | 26 | 0.74 | 03/28 | 112 | 112 | 105.5 | 107 | -5 | -4.46 | 5.8 | 2,494 | 2,429 | 1.03 | 2.68 | +262 | 0 | +0.16 | +262 | 12.4 | -124 | 3,386 | -64 | 40 | 1.18 | 03/27 | 117.5 | 118.5 | 111 | 112 | -2 | -1.75 | 6.58 | 3,400 | 3,305 | 1.03 | 3.89 | -122 | 0 | +8.12 | -114 | 12.1 | -49 | 3,510 | -57 | 104 | 2.96 | 03/24 | 115.5 | 118 | 113 | 114 | +0.5 | +0.44 | 4.41 | 8,945 | 6,358 | 1.41 | 10.4 | +1,756 | 0 | +32.1 | +1,788 | 12.4 | -262 | 3,559 | +41 | 161 | 4.52 | 03/23 | 105 | 113.5 | 105 | 113.5 | +10 | +9.66 | 8.21 | 7,181 | 5,195 | 1.38 | 7.93 | +90 | 0 | +11 | +101 | 9.97 | -137 | 3,821 | +95 | 120 | 3.14 | 03/22 | 99.2 | 104 | 98.8 | 103.5 | +4.5 | +4.55 | 5.25 | 3,725 | 3,177 | 1.17 | 3.79 | +462 | 0 | +34.9 | +497 | 9.82 | +292 | 3,958 | -5 | 25 | 0.63 | 03/21 | 97.5 | 101 | 97.3 | 99 | +2.5 | +2.59 | 3.83 | 3,126 | 2,728 | 1.15 | 3.1 | +95 | 0 | +0.81 | +95.8 | 9.29 | +130 | 3,666 | +11 | 30 | 0.82 | 03/20 | 98.7 | 99.5 | 96.3 | 96.5 | -1.4 | -1.43 | 3.27 | 2,532 | 2,603 | 0.97 | 2.48 | +86 | 0 | +6.71 | +92.7 | 9.17 | -95 | 3,536 | -8 | 19 | 0.54 | 03/17 | 91 | 98.5 | 91 | 97.9 | +7.7 | +8.54 | 8.31 | 4,120 | 3,159 | 1.3 | 3.95 | +910 | 0 | -3.89 | +906 | 9.06 | +317 | 3,631 | +4 | 27 | 0.74 | 03/16 | 91.5 | 92.4 | 89.4 | 90.2 | -0.5 | -0.55 | 3.31 | 503 | 455 | 1.11 | 0.46 | +86 | 0 | 0 | +86 | 7.9 | -14 | 3,314 | -1 | 23 | 0.69 | 03/15 | 91.7 | 91.8 | 90.4 | 90.7 | +0.9 | +1 | 1.56 | 366 | 353 | 1.04 | 0.33 | +87 | 0 | -4 | +83 | 7.79 | +1 | 3,328 | +1 | 24 | 0.72 | 03/14 | 89.9 | 91.2 | 89.5 | 89.8 | -0.6 | -0.66 | 1.88 | 212 | 257 | 0.83 | 0.19 | +43 | 0 | -1.05 | +41.9 | 7.7 | -30 | 3,327 | 0 | 23 | 0.69 | 03/13 | 88.6 | 90.9 | 88.3 | 90.4 | +1.2 | +1.35 | 2.91 | 536 | 481 | 1.11 | 0.48 | +57 | 0 | -18.3 | +38.8 | 7.81 | -35 | 3,357 | 0 | 23 | 0.69 | 03/10 | 91.1 | 91.2 | 88 | 89.2 | -2.2 | -2.41 | 3.5 | 977 | 889 | 1.1 | 0.87 | +53 | 0 | -29.3 | +23.7 | 7.74 | -31 | 3,392 | -2 | 23 | 0.68 | 03/09 | 91.4 | 93 | 91 | 91.4 | +0.6 | +0.66 | 2.2 | 859 | 746 | 1.15 | 0.79 | +255 | 0 | -26 | +229 | 7.66 | -73 | 3,423 | +7 | 25 | 0.73 | 03/08 | 93.7 | 93.8 | 90.2 | 90.8 | -4.4 | -4.62 | 3.78 | 2,546 | 2,074 | 1.23 | 2.33 | -631 | 0 | +4.55 | -626 | 7.33 | +22 | 3,496 | -1 | 18 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 94.7 | 95.5 | 93.9 | 95.2 | +0.6 | +0.63 | 1.69 | 1,217 | 825 | 1.48 | 1.15 | +176 | 0 | +2 | +178 | 8 | +39 | 3,474 | +1 | 19 | 0.55 | 03/06 | 95.6 | 95.6 | 94.2 | 94.6 | -0.1 | -0.11 | 1.48 | 889 | 711 | 1.25 | 0.84 | -193 | 0 | +7 | -186 | 7.8 | +95 | 3,435 | 0 | 18 | 0.52 | 03/03 | 95.1 | 95.1 | 93.7 | 94.7 | +0.7 | +0.74 | 1.49 | 758 | 621 | 1.22 | 0.71 | +86 | 0 | +1 | +87 | 8.08 | -20 | 3,340 | 0 | 18 | 0.54 | 03/02 | 93.6 | 94.4 | 93 | 94 | +0.4 | +0.43 | 1.5 | 706 | 606 | 1.16 | 0.66 | +133 | 0 | -4.47 | +129 | 8.02 | -24 | 3,360 | -1 | 18 | 0.54 | 03/01 | 91.6 | 93.8 | 91.3 | 93.6 | +2.1 | +2.3 | 2.73 | 1,068 | 766 | 1.39 | 0.99 | +226 | 0 | -2 | +224 | 7.85 | -32 | 3,384 | 0 | 19 | 0.56 | 02/24 | 93.5 | 93.5 | 91.3 | 91.5 | -1.5 | -1.61 | 2.37 | 478 | 464 | 1.03 | 0.44 | +4 | 0 | +1 | +5 | 7.56 | -36 | 3,416 | -1 | 19 | 0.56 | 02/23 | 93.2 | 93.6 | 92.2 | 93 | 0 | 0 | 1.51 | 668 | 542 | 1.23 | 0.62 | +10 | 0 | +8 | +18 | 7.64 | -10 | 3,452 | 0 | 20 | 0.58 | 02/22 | 91 | 93 | 90.8 | 93 | +1.4 | +1.53 | 2.4 | 541 | 525 | 1.03 | 0.5 | +191 | 0 | -1 | +190 | 7.63 | -71 | 3,462 | 0 | 20 | 0.58 | 02/21 | 93 | 93.1 | 91.6 | 91.6 | -1.2 | -1.29 | 1.62 | 491 | 440 | 1.12 | 0.45 | +9 | 0 | -2 | +7 | 7.38 | +46 | 3,533 | -1 | 20 | 0.57 | 02/20 | 93.7 | 94.8 | 92.5 | 92.8 | -0.8 | -0.85 | 2.46 | 891 | 662 | 1.35 | 0.83 | -101 | 0 | +4 | -97 | 7.18 | +30 | 3,487 | 0 | 21 | 0.6 | 02/17 | 91.7 | 93.9 | 91.1 | 93.6 | +1.3 | +1.41 | 3.03 | 941 | 809 | 1.16 | 0.87 | +171 | 0 | -3.86 | +167 | 7.31 | +21 | 3,457 | -5 | 21 | 0.61 | 02/16 | 92.5 | 92.7 | 91.5 | 92.3 | +1.3 | +1.43 | 1.32 | 589 | 576 | 1.02 | 0.54 | -9 | 0 | +6.07 | -2.93 | 7.11 | -6 | 3,436 | -11 | 26 | 0.76 | 02/15 | 93.2 | 93.6 | 90.9 | 91 | -2.1 | -2.26 | 2.9 | 1,315 | 1,144 | 1.15 | 1.2 | -107 | 0 | +0.18 | -107 | 7.08 | +215 | 3,442 | +12 | 37 | 1.07 | 02/14 | 94.8 | 96.1 | 92.8 | 93.1 | -0.6 | -0.64 | 3.52 | 2,537 | 1,836 | 1.38 | 2.4 | -72 | 0 | +3.7 | -68.3 | 7.19 | +135 | 3,227 | +9 | 25 | 0.77 | 02/13 | 94.9 | 96.9 | 92.7 | 93.7 | -1.9 | -1.99 | 4.39 | 4,434 | 2,943 | 1.51 | 4.2 | -211 | 0 | +4.85 | -206 | 7.23 | +166 | 3,092 | -11 | 16 | 0.52 | 02/10 | 97 | 97.8 | 93.5 | 95.6 | -0.8 | -0.83 | 4.46 | 4,911 | 3,594 | 1.37 | 4.7 | +170 | 0 | 0 | +170 | 7.49 | +75 | 2,926 | +20 | 27 | 0.92 | 02/09 | 98.6 | 102 | 95.2 | 96.4 | +3.4 | +3.66 | 7.31 | 11,336 | 6,313 | 1.8 | 11.2 | -2,783 | 0 | -1.4 | -2,784 | 7.19 | +311 | 2,851 | +5 | 7 | 0.25 | 02/08 | 88.2 | 95.3 | 88.2 | 93 | +5.7 | +6.53 | 8.13 | 2,130 | 1,763 | 1.21 | 1.97 | -63.6 | 0 | +92.8 | +29.2 | 10.7 | +342 | 2,540 | +1 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 86.2 | 87.3 | 86 | 87.3 | +0.4 | +0.46 | 1.5 | 150 | 173 | 0.87 | 0.13 | +54 | 0 | +11.5 | +65.5 | 10.8 | -7 | 2,198 | 0 | 1 | 0.05 | 02/06 | 86.2 | 86.9 | 85.6 | 86.9 | +0.7 | +0.81 | 1.51 | 56.3 | 61 | 0.92 | 0.05 | 0 | 0 | -1 | -1 | 10.7 | -1 | 2,205 | 0 | 1 | 0.05 | 02/03 | 85.8 | 86.8 | 85.5 | 86.2 | 0 | 0 | 1.51 | 111 | 123 | 0.9 | 0.1 | +35 | 0 | -0.14 | +34.9 | 10.7 | -6 | 2,206 | 0 | 1 | 0.05 | 02/02 | 84.5 | 86.5 | 84.4 | 86.2 | +2 | +2.38 | 2.49 | 271 | 266 | 1.02 | 0.23 | +119 | 0 | -0.01 | +119 | 10.7 | -2 | 2,212 | 0 | 1 | 0.05 | 02/01 | 84.8 | 84.8 | 83.7 | 84.2 | -0.3 | -0.36 | 1.3 | 105 | 98 | 1.07 | 0.09 | -40 | 0 | +5 | -35 | 10.6 | +8 | 2,214 | 0 | 1 | 0.05 | 01/31 | 83.7 | 84.7 | 83.6 | 84.5 | +0.7 | +0.84 | 1.31 | 113 | 102 | 1.11 | 0.1 | +35 | 0 | +1 | +36 | 10.6 | +12 | 2,206 | 0 | 1 | 0.05 | 01/30 | 84 | 84.4 | 83.7 | 83.8 | +0.3 | +0.36 | 0.84 | 86.1 | 109 | 0.79 | 0.07 | -2 | 0 | +2.99 | +0.99 | 10.6 | -1 | 2,194 | 0 | 1 | 0.05 | 01/17 | 82.8 | 83.7 | 82.6 | 83.5 | +0.8 | +0.97 | 1.33 | 65.3 | 70 | 0.93 | 0.05 | +18 | 0 | +7 | +25 | 10.6 | -7 | 2,195 | 0 | 1 | 0.05 | 01/16 | 83.1 | 83.2 | 82.5 | 82.7 | -0.4 | -0.48 | 0.84 | 111 | 87 | 1.27 | 0.09 | -2 | 0 | -0.21 | -2.21 | 10.6 | -4 | 2,202 | 0 | 1 | 0.05 | 01/13 | 83.2 | 84 | 82.9 | 83.1 | +0.1 | +0.12 | 1.33 | 147 | 75 | 1.96 | 0.12 | -24 | 0 | -1 | -25 | 10.6 | +3 | 2,206 | 0 | 1 | 0.05 | 01/12 | 83.9 | 84.4 | 83 | 83 | -1 | -1.19 | 1.67 | 76.7 | 72 | 1.06 | 0.06 | 0 | 0 | 0 | 0 | 10.6 | -6 | 2,203 | 0 | 1 | 0.05 | 01/11 | 83.6 | 84.4 | 83.6 | 84 | +0.3 | +0.36 | 0.96 | 58.7 | 64 | 0.92 | 0.05 | -0.41 | 0 | +1 | +0.58 | 10.6 | -1 | 2,209 | 0 | 1 | 0.05 | 01/10 | 84.2 | 84.2 | 83.4 | 83.7 | -0.6 | -0.71 | 0.95 | 108 | 103 | 1.04 | 0.09 | -3 | 0 | -0.01 | -3.01 | 10.6 | -14 | 2,210 | 0 | 1 | 0.05 | 01/09 | 85 | 85 | 84.3 | 84.3 | 0 | 0 | 0.83 | 88.1 | 81 | 1.09 | 0.07 | -7 | 0 | 0 | -7 | 10.6 | -12 | 2,224 | 0 | 1 | 0.04 | 01/06 | 84 | 84.6 | 84 | 84.3 | -0.5 | -0.59 | 0.71 | 43.4 | 50 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 10.6 | -7 | 2,236 | 0 | 1 | 0.04 | 01/05 | 83 | 85.2 | 83 | 84.8 | +1.8 | +2.17 | 2.65 | 171 | 193 | 0.88 | 0.14 | +63 | 0 | -3.15 | +59.9 | 10.6 | +14 | 2,243 | 0 | 1 | 0.04 | 01/04 | 83.3 | 83.3 | 82.7 | 83 | -0.1 | -0.12 | 0.72 | 66.8 | 64 | 1.04 | 0.06 | +4.54 | 0 | 0 | +4.54 | 10.6 | -1 | 2,229 | 0 | 1 | 0.04 | 01/03 | 83.4 | 83.4 | 82.9 | 83.1 | +0.2 | +0.24 | 0.6 | 21.4 | 30 | 0.71 | 0.02 | +1 | 0 | 0 | +1 | 10.6 | -1 | 2,230 | 0 | 1 | 0.04 |
|