| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.5 | 89.1 | +1.4 | +1.57% | 2.81% | 89.1 | 91.6 | 89.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 259 | 2,348 萬 | 295 | 0.9 張/筆 | 90.58 元 | 2.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 288.1 萬 | 33 | 1 張/筆 | 88.9 元 | +0.7 (+0.79%) | 連漲連跌: 連2漲 ( +2.1元 / +2.38%) 財報評分: 最新47分 / 平均71分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
成交價: 90.5元 (+1.4元 / +1.57%) | 成交張數: 259張 | 成交金額: 2,348萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2327低 | 近5日新高 | 連2漲 (+2.1元 / +2.38%) | 第2578低 | 近10日新高 | 第2620高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/04 ~08/08 | 5日 08/02 ~08/08 | 10日 07/26 ~08/08 | 一個月 07/11 ~08/08 | 三個月 05/10 ~08/08 | 半年 02/08 ~08/08 | 一年 21'08/09 ~08/08 | 二年 20'08/10 ~08/08 | 三年 19'08/12 ~08/08 | 五年 17'08/09 ~08/08 | 十年 12'08/09 ~08/08 | 十五年 07'08/10 ~08/08 | 二十年 02'08/09 ~08/08 | 今年 01/03 ~08/08 |
---|
漲跌價 | +1.4 | -0.2 | +0.2 | +8.5 | +3.1 | +4.2 | +11.3 | -20 | +4.8 | +26.5 | -1.7 | -76 | -2.5 | +1.5 | 漲跌幅 | +1.57% | -0.22% | +0.22% | +10.4% | +3.55% | +4.87% | +14.3% | -18.1% | +5.6% | +41.4% | -1.84% | -45.6% | -2.69% | +1.69% | 振幅 | 5.16% | 5.07% | 5.09% | 14.1% | 15.4% | 41.1% | 52.4% | 48% | 68.3% | 114% | 88.6% | 82.1% | 147% | 39.9% |
| 3日 08/04 ~08/08 | 5日 08/02 ~08/08 | 10日 07/26 ~08/08 | 一個月 07/11 ~08/08 | 三個月 05/10 ~08/08 | 半年 02/08 ~08/08 | 一年 21'08/09 ~08/08 | 二年 20'08/10 ~08/08 | 三年 19'08/12 ~08/08 | 五年 17'08/09 ~08/08 | 十年 12'08/09 ~08/08 | 十五年 07'08/10 ~08/08 | 二十年 02'08/09 ~08/08 | 今年 01/03 ~08/08 |
---|
成交千張 | 0.35 | 0.48 | 1.12 | 2.21 | 5.66 | 28.5 | 41.4 | 112 | 323 | 388 | 693 | 1,627 | 2,885 | 29.7 | 週轉率 | 0.44% | 0.61% | 1.42% | 2.8% | 7.18% | 36.1% | 52.6% | 142% | 410% | 493% | 880% | 2065% | 3661% | 37.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 89.1 | 91.6 | 89.1 | 90.5 | +1.4 | +1.57 | 2.81 | 259 | 295 | 0.88 | 0.23 | +26 | 0 | -1 | +25 | | | | | | | 08/05 | 89 | 89.1 | 88.5 | 89.1 | +0.7 | +0.79 | 0.68 | 32.4 | 33 | 0.98 | 0.03 | +15 | 0 | +0.31 | +15.3 | 13.9 | +1 | 1,904 | 0 | 0 | 0 | 08/04 | 88.8 | 89.9 | 87 | 88.4 | -0.7 | -0.79 | 3.25 | 56.1 | 55 | 1.02 | 0.05 | +3 | 0 | -2 | +1 | 13.9 | -20 | 1,903 | 0 | 0 | 0 | 08/03 | 89.4 | 89.9 | 89 | 89.1 | -0.3 | -0.34 | 1.01 | 20 | 18 | 1.11 | 0.02 | +10 | 0 | 0 | +10 | 13.9 | -1 | 1,923 | 0 | 0 | 0 | 08/02 | 89.6 | 90.1 | 88.9 | 89.4 | -1.3 | -1.43 | 1.32 | 112 | 92 | 1.22 | 0.1 | +31 | 0 | -1 | +30 | 13.9 | -4 | 1,924 | 0 | 0 | 0 | 08/01 | 90.3 | 91.2 | 90.3 | 90.7 | +0.9 | +1 | 1 | 117 | 107 | 1.09 | 0.11 | +31 | 0 | -0.03 | +31 | 13.8 | -8 | 1,928 | 0 | 0 | 0 | 07/29 | 89.9 | 90.3 | 89.5 | 89.8 | +0.8 | +0.9 | 0.9 | 166 | 113 | 1.47 | 0.15 | +11 | 0 | 0 | +11 | 13.8 | -9 | 1,936 | 0 | 0 | 0 | 07/28 | 90.7 | 90.7 | 88.9 | 89 | -0.7 | -0.78 | 2.01 | 76 | 114 | 0.67 | 0.07 | +2 | 0 | 0 | +2 | 13.8 | +11 | 1,945 | 0 | 0 | 0 | 07/27 | 89.4 | 90.8 | 88.5 | 89.7 | +0.2 | +0.22 | 2.57 | 182 | 158 | 1.15 | 0.16 | +36 | 0 | +0.88 | +36.9 | 13.9 | -13 | 1,934 | 0 | 0 | 0 | 07/26 | 90.1 | 90.2 | 88.7 | 89.5 | -0.8 | -0.89 | 1.66 | 98.3 | 93 | 1.06 | 0.09 | +6 | 0 | 0 | +6 | 13.9 | +12 | 1,947 | 0 | 0 | 0 | 07/25 | 89.7 | 91.5 | 89 | 90.3 | +1.9 | +2.15 | 2.83 | 380 | 314 | 1.21 | 0.34 | -37 | 0 | 0 | -37 | 13.9 | +5 | 1,935 | 0 | 0 | 0 | 07/22 | 86.8 | 90.2 | 86.8 | 88.4 | +3.7 | +4.37 | 4.01 | 313 | 312 | 1 | 0.28 | -17 | 0 | 0 | -17 | 13.9 | +28 | 1,930 | 0 | 0 | 0 | 07/21 | 83.8 | 85 | 83.8 | 84.7 | +1.7 | +2.05 | 1.45 | 40.1 | 40 | 1 | 0.03 | -2 | 0 | 0 | -2 | 14 | -4 | 1,902 | 0 | 0 | 0 | 07/20 | 84.1 | 84.1 | 83 | 83 | -0.3 | -0.36 | 1.32 | 35.2 | 34 | 1.04 | 0.03 | -10 | 0 | -1 | -11 | 13.9 | 0 | 1,906 | 0 | 0 | 0 | 07/19 | 83.6 | 84 | 83.3 | 83.3 | -0.5 | -0.6 | 0.84 | 31.3 | 28 | 1.12 | 0.03 | 0 | 0 | 0 | 0 | 13.9 | -3 | 1,906 | 0 | 0 | 0 | 07/18 | 83.3 | 84 | 83.1 | 83.8 | +0.9 | +1.09 | 1.09 | 15 | 16 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 13.9 | -2 | 1,909 | 0 | 0 | 0 | 07/15 | 84 | 84 | 82.5 | 82.9 | -0.8 | -0.96 | 1.79 | 81.1 | 87 | 0.93 | 0.07 | -4 | -58 | -1 | -63 | 13.9 | +5 | 1,911 | 0 | 0 | 0 | 07/14 | 81.7 | 84.3 | 81.7 | 83.7 | +1.5 | +1.82 | 3.16 | 83.8 | 86 | 0.97 | 0.07 | +22 | 0 | 0 | +22 | 14.3 | -12 | 1,906 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/13 | 80.9 | 82.6 | 80.9 | 82.2 | +2.1 | +2.62 | 2.12 | 37 | 32 | 1.16 | 0.03 | +9 | 0 | +13 | +22 | 14.2 | -4 | 1,918 | 0 | 0 | 0 | 07/12 | 82.1 | 82.1 | 80 | 80.1 | -2 | -2.44 | 2.56 | 46.2 | 49 | 0.94 | 0.04 | -18 | 0 | -0.18 | -18.2 | 14.2 | +5 | 1,922 | 0 | 0 | 0 | 07/11 | 81.2 | 82.5 | 81 | 82.1 | +0.1 | +0.12 | 1.83 | 26.2 | 28 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 14.2 | 0 | 1,917 | 0 | 0 | 0 | 07/08 | 82.2 | 83.5 | 81.8 | 82 | +0.1 | +0.12 | 2.08 | 70.8 | 71 | 1 | 0.06 | +9 | +1 | 0 | +10 | 14.2 | +8 | 1,917 | 0 | 0 | 0 | 07/07 | 81.8 | 82.5 | 81 | 81.9 | +0.4 | +0.49 | 1.84 | 64 | 67 | 0.96 | 0.05 | +12 | 0 | +1.5 | +13.5 | 14.2 | +3 | 1,909 | 0 | 0 | 0 | 07/06 | 82.8 | 82.8 | 81 | 81.5 | -1.1 | -1.33 | 2.18 | 74.8 | 304 | 0.25 | 0.06 | -16 | 0 | +0.96 | -15 | 14.2 | -16 | 1,906 | -1 | 0 | 0 | 07/05 | 83.4 | 83.5 | 81.9 | 82.6 | +0.8 | +0.98 | 1.96 | 67.8 | 70 | 0.97 | 0.06 | -0.49 | 0 | +8.01 | +7.52 | 14.2 | -4 | 1,922 | -3 | 1 | 0.05 | 07/04 | 84.1 | 84.1 | 81.7 | 81.8 | -0.2 | -0.24 | 2.93 | 72.4 | 67 | 1.08 | 0.06 | -15 | 0 | +17 | +2 | 14.2 | -12 | 1,926 | 0 | 4 | 0.21 | 07/01 | 85.7 | 85.8 | 82 | 82 | -3.7 | -4.32 | 4.43 | 181 | 183 | 0.99 | 0.15 | -32 | 0 | +16.5 | -15.5 | 14.2 | -16 | 1,938 | +4 | 4 | 0.21 | 06/30 | 86.3 | 86.8 | 85.4 | 85.7 | -1 | -1.15 | 1.61 | 106 | 101 | 1.05 | 0.09 | -8 | 0 | 0 | -8 | 14.3 | +8 | 1,954 | 0 | 0 | 0 | 06/29 | 87.2 | 87.2 | 86.5 | 86.7 | -1.1 | -1.25 | 0.8 | 53.2 | 49 | 1.09 | 0.05 | -5 | 0 | -1 | -6 | 14.3 | +11 | 1,946 | 0 | 0 | 0 | 06/28 | 88.9 | 89.3 | 87.6 | 87.8 | -1.4 | -1.57 | 1.91 | 81.2 | 77 | 1.05 | 0.07 | -10 | +1 | 0 | -9 | 14.3 | +7 | 1,935 | 0 | 0 | 0 | 06/27 | 93.5 | 93.5 | 88.9 | 89.2 | -1.3 | -1.44 | 5.08 | 218 | 264 | 0.82 | 0.2 | -71 | 0 | +7 | -64 | 14.3 | +24 | 1,928 | 0 | 0 | 0 | 06/24 | 86.9 | 91.3 | 86.5 | 90.5 | +5.5 | +6.47 | 5.65 | 411 | 412 | 1 | 0.37 | -24 | 0 | +23.9 | -0.08 | 14.4 | +69 | 1,904 | 0 | 0 | 0 | 06/23 | 86 | 86.7 | 84.8 | 85 | +0.1 | +0.12 | 2.24 | 69.4 | 78 | 0.89 | 0.06 | +12 | 0 | +13 | +25 | 14.4 | -22 | 1,835 | 0 | 0 | 0 | 06/22 | 84.5 | 86.1 | 84.5 | 84.9 | -1.2 | -1.39 | 1.86 | 31.2 | 33 | 0.94 | 0.03 | +1 | -1 | +3 | +3 | 14.4 | -2 | 1,857 | 0 | 0 | 0 | 06/21 | 85.9 | 86.2 | 85.5 | 86.1 | +2.3 | +2.74 | 0.84 | 41.3 | 56 | 0.74 | 0.04 | +18 | -1 | +4.05 | +21 | 14.4 | -5 | 1,859 | 0 | 0 | 0 | 06/20 | 84.8 | 85 | 83.8 | 83.8 | -1.5 | -1.76 | 1.41 | 76.2 | 57 | 1.34 | 0.06 | -5 | -1 | 0 | -6 | 14.4 | -10 | 1,864 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/17 | 85.3 | 85.7 | 84.5 | 85.3 | +0.2 | +0.24 | 1.41 | 45 | 98 | 0.46 | 0.04 | +4 | -1 | -1 | +2 | 14.4 | -8 | 1,874 | 0 | 0 | 0 | 06/16 | 86.2 | 86.6 | 85 | 85.1 | -1.1 | -1.28 | 1.86 | 60.4 | 53 | 1.14 | 0.05 | -9 | 0 | 0 | -9 | 14.3 | -9 | 1,882 | 0 | 0 | 0 | 06/15 | 85.1 | 86.6 | 84.9 | 86.2 | +1.2 | +1.41 | 2 | 48.3 | 50 | 0.97 | 0.04 | +25 | 0 | -1 | +24 | 14.4 | -11 | 1,891 | 0 | 0 | 0 | 06/14 | 85 | 85.4 | 84.7 | 85 | -0.5 | -0.58 | 0.82 | 26 | 30 | 0.87 | 0.02 | -13 | 0 | 0 | -13 | 14.3 | +6 | 1,902 | 0 | 0 | 0 | 06/13 | 86.1 | 86.1 | 85.3 | 85.5 | -1.5 | -1.72 | 0.92 | 41.2 | 48 | 0.86 | 0.04 | -17 | 0 | -0.13 | -17.1 | 14.3 | +4 | 1,896 | 0 | 0 | 0 | 06/10 | 85.7 | 87.1 | 85.7 | 87 | +0.2 | +0.23 | 1.61 | 45.2 | 48 | 0.94 | 0.04 | -6 | 0 | 0 | -6 | 14.4 | +2 | 1,892 | 0 | 0 | 0 | 06/09 | 85.5 | 86.8 | 85.5 | 86.8 | +0.8 | +0.93 | 1.51 | 19.4 | 21 | 0.92 | 0.02 | +7 | 0 | 0 | +7 | 14.4 | -2 | 1,890 | 0 | 0 | 0 | 06/08 | 86.1 | 86.5 | 85.5 | 86 | -0.1 | -0.12 | 1.16 | 73.3 | 71 | 1.03 | 0.06 | +13 | 0 | +4 | +17 | 14.4 | -15 | 1,892 | 0 | 0 | 0 | 06/07 | 85.5 | 86.1 | 85.5 | 86.1 | +0.2 | +0.23 | 0.7 | 19.3 | 23 | 0.84 | 0.02 | +2 | 0 | 0 | +2 | 14.3 | -6 | 1,907 | 0 | 0 | 0 | 06/06 | 86.9 | 86.9 | 85.5 | 85.9 | +0.3 | +0.35 | 1.64 | 16.4 | 23 | 0.71 | 0.01 | -3 | 0 | +1 | -2 | 14.3 | +5 | 1,913 | 0 | 0 | 0 | 06/02 | 85.3 | 86.1 | 85.3 | 85.6 | -0.3 | -0.35 | 0.93 | 21.1 | 26 | 0.81 | 0.02 | -2 | 0 | 0 | -2 | 14.3 | +7 | 1,908 | 0 | 0 | 0 | 06/01 | 86 | 86.2 | 85.1 | 85.9 | -0.6 | -0.69 | 1.27 | 46.8 | 168 | 0.28 | 0.04 | -18 | 0 | 0 | -18 | 14.3 | +13 | 1,901 | 0 | 0 | 0 | 05/31 | 86.3 | 87.3 | 85.8 | 86.5 | +0.5 | +0.58 | 1.74 | 148 | 115 | 1.28 | 0.13 | -13 | 0 | 0 | -13 | 14.8 | +8 | 1,888 | 0 | 0 | 0 | 05/30 | 85.3 | 86.5 | 85.2 | 86 | +0.8 | +0.94 | 1.53 | 117 | 91 | 1.29 | 0.1 | +13 | 0 | +1.13 | +14.1 | 14.8 | +36 | 1,880 | 0 | 0 | 0 | 05/27 | 86.5 | 86.5 | 84.6 | 85.2 | +0.7 | +0.83 | 2.25 | 26.2 | 25 | 1.05 | 0.02 | -14 | 0 | +1 | -13 | 14.8 | +4 | 1,844 | -1 | 0 | 0 | 05/26 | 85.4 | 86 | 84.5 | 84.5 | -0.9 | -1.05 | 1.76 | 29.1 | 36 | 0.81 | 0.02 | +2 | 0 | 0 | +2 | 14.8 | 0 | 1,840 | 0 | 1 | 0.05 | 05/25 | 83.5 | 85.5 | 83.5 | 85.4 | +1.8 | +2.15 | 2.39 | 60.1 | 45 | 1.33 | 0.05 | +7 | 0 | +6 | +13 | 14.8 | -1 | 1,840 | -4 | 1 | 0.05 | 05/24 | 85 | 86 | 83.6 | 83.6 | -1.1 | -1.3 | 2.83 | 80.9 | 85 | 0.95 | 0.07 | -31 | 0 | 0 | -31 | 14.8 | +21 | 1,841 | +3 | 5 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/23 | 84.7 | 84.9 | 83.7 | 84.7 | 0 | 0 | 1.42 | 37.2 | 41 | 0.91 | 0.03 | -1 | 0 | +2 | +1 | 14.8 | -1 | 1,820 | -2 | 2 | 0.11 | 05/20 | 85.6 | 85.6 | 84.2 | 84.7 | 0 | 0 | 1.65 | 38.3 | 46 | 0.83 | 0.03 | -12 | 0 | 0 | -12 | 14.8 | +3 | 1,821 | -2 | 4 | 0.22 | 05/19 | 84.2 | 85.8 | 84.2 | 84.7 | -1.8 | -2.08 | 1.85 | 28.2 | 32 | 0.88 | 0.02 | -14 | -1 | 0 | -15 | 14.8 | +7 | 1,818 | 0 | 6 | 0.33 | 05/18 | 85.3 | 87.1 | 85.3 | 86.5 | +1 | +1.17 | 2.11 | 139 | 79 | 1.76 | 0.12 | +7 | 0 | 0 | +7 | 14.8 | +2 | 1,811 | -3 | 6 | 0.33 | 05/17 | 86.5 | 86.5 | 85 | 85.5 | -0.3 | -0.35 | 1.75 | 63 | 55 | 1.15 | 0.05 | +13 | 0 | +2 | +15 | 14.8 | -2 | 1,809 | 0 | 9 | 0.5 | 05/16 | 84.8 | 86.1 | 84.8 | 85.8 | +2.6 | +3.12 | 1.56 | 156 | 117 | 1.33 | 0.13 | +65 | 0 | +2 | +67 | 14.8 | +43 | 1,811 | 0 | 9 | 0.5 | 05/13 | 82.9 | 83.4 | 81.7 | 83.2 | +1.9 | +2.34 | 2.09 | 86.3 | 80 | 1.08 | 0.07 | +31 | 0 | +2 | +33 | 14.8 | -33 | 1,768 | -3 | 9 | 0.51 | 05/12 | 83.8 | 85.1 | 81 | 81.3 | -2.4 | -2.87 | 4.9 | 190 | 178 | 1.07 | 0.16 | -56 | 0 | -0.34 | -56.3 | 14.7 | +11 | 1,801 | +11 | 12 | 0.67 | 05/11 | 87.2 | 87.6 | 83.7 | 83.7 | -2.8 | -3.24 | 4.51 | 129 | 205 | 0.63 | 0.11 | -26 | 0 | 0 | -26 | 14.8 | -18 | 1,790 | 0 | 1 | 0.06 |
|