|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.3 | 86.8 | +1.5 | +1.73% | 2.76% | 88.3 | 89.5 | 87.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 431 | 3,803萬 | 526 | 0.8張/筆 | 88.28元 | 1.57 | 31.42 | 1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 377 | 3,302萬 | 467 | 0.8張/筆 | 87.65元 | +1 (+1.17%) | 連漲連跌: 連5漲 ( +4.3元 / +5.12%) 財報評分: 最新53分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1211週) |
|
週成交價: 88.3元 (+4.3元/ +5.12%) | 成交均張: 230張/日 | 成交均額: 1,997萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第468低 | 近8週新高 | 連3跌→漲 (+4.3元/ +5.12%) | 第492低 | 近4週新高 | 第746高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 85 | 84 | 87.3 | 89.4 | 93.2 | 92.2 | 94.9 | 84 | 96.3 | 74.1 | 94 | 140 | 144.5 | 98 | 漲跌價 | +3.3 | +4.3 | +1 | -1.1 | -4.9 | -3.9 | -6.6 | +4.3 | -8 | +14.2 | -5.7 | -51.7 | -56.2 | -9.7 | 漲跌幅 | +3.88% | +5.12% | +1.15% | -1.23% | -5.26% | -4.23% | -6.95% | +5.12% | -8.31% | +19.2% | -6.06% | -36.9% | -38.9% | -9.9% | 振幅 | 5.29% | 7.62% | 7.56% | 8.17% | 11.8% | 21.3% | 32.2% | 45.8% | 46.2% | 83.1% | 86.9% | 85.1% | 94.6% | 15.4% | 成交張數 | 932 | 1,148 | 1,945 | 3,403 | 1.44萬 | 3.43萬 | 10.1萬 | 22.9萬 | 28.1萬 | 55.5萬 | 74.5萬 | 159萬 | 287萬 | 1.92萬 | 成交金額 | 8,173萬 | 9,985萬 | 1.68億 | 2.96億 | 12.8億 | 31.8億 | 97.6億 | 224億 | 271億 | 574億 | 719億 | 1,713億 | 3,223億 | 17.3億 | 週轉率 | 1.18% | 1.45% | 2.46% | 4.31% | 18.3% | 43.5% | 128% | 290% | 355% | 703% | 944% | 2016% | 3642% | 24.3% |
結算價 88.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 84.2 | 89.5 | 83.1 | 88.3 | +4.3 | +5.12 | 7.62 | 1.15 | 0.23 | 1 | 0.2 | +0.16 | 0 | +0.01 | +0.17 | 9.68 | -0.04 | 3.73 | -0.01 | 0 | 0 | 24W16 | 5 | 87.3 | 87.4 | 82.9 | 84 | -3.3 | -3.78 | 5.15 | 0.8 | 0.16 | 0.68 | 0.14 | -0.09 | 0 | -0.02 | -0.11 | 9.44 | -0.02 | 3.77 | +0.01 | 0.01 | 0.21 | 24W15 | 5 | 87.6 | 88.6 | 86.9 | 87.3 | -0.6 | -0.68 | 1.93 | 0.55 | 0.11 | 0.48 | 0.1 | +0.07 | 0 | 0 | +0.07 | 9.68 | 0 | 3.79 | 0 | 0 | 0 | 24W14 | 3 | 88.2 | 89 | 87.7 | 87.9 | -0.1 | -0.11 | 1.48 | 0.27 | 0.09 | 0.23 | 0.08 | +0.02 | 0 | -0.01 | +0.01 | 9.61 | +0.02 | 3.79 | 0 | 0 | 0.08 | 24W13 | 5 | 87.6 | 91 | 87.1 | 88 | +0.6 | +0.69 | 4.46 | 1.59 | 0.32 | 1.41 | 0.28 | -0.03 | 0 | +0.01 | -0.02 | 9.62 | +0.02 | 3.77 | +0 | 0 | 0.08 | 24W12 | 5 | 87.5 | 88.7 | 85.8 | 87.4 | +0.8 | +0.92 | 3.35 | 0.88 | 0.18 | 0.77 | 0.15 | +0.05 | 0 | +0.01 | +0.06 | 9.52 | -0.07 | 3.74 | 0 | 0 | 0.05 | 24W11 | 5 | 85 | 88 | 85 | 86.6 | +2.1 | +2.49 | 3.55 | 1.01 | 0.2 | 0.88 | 0.18 | +0.12 | 0 | -0.19 | -0.06 | 9.52 | +0.05 | 3.81 | 0 | 0 | 0.08 | 24W10 | 5 | 89.1 | 89.3 | 84 | 84.5 | -4.6 | -5.16 | 5.95 | 2.85 | 0.57 | 2.48 | 0.5 | -0.69 | 0 | -0.06 | -0.76 | 9.45 | +0.02 | 3.76 | +0 | 0 | 0.13 | 24W09 | 4 | 91.2 | 92.4 | 88.6 | 89.1 | -2 | -2.2 | 4.17 | 2.01 | 0.5 | 1.82 | 0.45 | -0.67 | 0 | -0.02 | -0.69 | 9.77 | +0.05 | 3.74 | -0.01 | 0 | 0 | 24W08 | 5 | 92 | 93.9 | 91.1 | 91.1 | -1.3 | -1.41 | 3.03 | 1.57 | 0.31 | 1.45 | 0.29 | +0.07 | 0 | -0.1 | -0.03 | 10.4 | -0.02 | 3.68 | +0.01 | 0.01 | 0.27 | 24W07 | 2 | 92.6 | 92.6 | 90.1 | 92.4 | -0.2 | -0.22 | 2.7 | 0.72 | 0.36 | 0.65 | 0.33 | -0.14 | 0 | -0.01 | -0.15 | 10.3 | +0.04 | 3.7 | 0 | 0 | 0 | 24W06 | 1 | 91.4 | 92.6 | 90.7 | 92.6 | +0.8 | +0.87 | 2.07 | 0.3 | 0.3 | 0.27 | 0.27 | +0.01 | -0.07 | +0 | -0.06 | 10.4 | 0 | 3.66 | 0 | 0 | 0 | 24W05 | 5 | 93.2 | 93.5 | 91.3 | 91.8 | -1.4 | -1.5 | 2.36 | 0.75 | 0.15 | 0.69 | 0.14 | -0.01 | 0 | +0 | -0.01 | 10.4 | -0.09 | 3.66 | 0 | 0 | 0 | 24W04 | 5 | 92 | 98 | 91.2 | 93.2 | +1.6 | +1.75 | 7.42 | 1.82 | 0.36 | 1.72 | 0.34 | -0.21 | 0 | 0 | -0.21 | 10.4 | +0.15 | 3.76 | +0 | 0 | 0.03 | 24W03 | 5 | 93 | 93.3 | 89.9 | 91.6 | -1 | -1.08 | 3.67 | 0.95 | 0.19 | 0.87 | 0.17 | -0.15 | 0 | +0.04 | -0.11 | 10.6 | -0.06 | 3.61 | 0 | 0 | 0 | 24W02 | 5 | 93.2 | 94.3 | 92.4 | 92.6 | -0.5 | -0.54 | 2.04 | 0.98 | 0.2 | 0.91 | 0.18 | -0.23 | 0 | +0 | -0.23 | 10.8 | -0.1 | 3.67 | 0 | 0 | 0.11 | 24W01 | 4 | 98 | 98 | 93 | 93.1 | -4.9 | -5 | 5.1 | 1.02 | 0.25 | 0.96 | 0.24 | -0.26 | 0 | -0.01 | -0.27 | 11.1 | +0.01 | 3.77 | -0.01 | 0.01 | 0.16 | 23W52 | 5 | 93.4 | 102.5 | 93.4 | 98 | +4.3 | +4.59 | 9.71 | 4.95 | 0.99 | 4.93 | 0.99 | +0.22 | 0 | +0.02 | +0.23 | 11.4 | +0.04 | 3.76 | +0.01 | 0.01 | 0.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 94.7 | 94.9 | 92.3 | 93.7 | -0.2 | -0.21 | 2.77 | 0.58 | 0.12 | 0.54 | 0.11 | -0.06 | 0 | 0 | -0.06 | 11.1 | -0.06 | 3.72 | 0 | 0 | 0 | 23W50 | 5 | 93.3 | 96.7 | 92.2 | 93.9 | +0.9 | +0.97 | 4.84 | 0.95 | 0.19 | 0.9 | 0.18 | -0.04 | 0 | +0.06 | +0.02 | 11.2 | +0.01 | 3.78 | 0 | 0 | 0 | 23W49 | 5 | 96.2 | 96.4 | 92.8 | 93 | -2.5 | -2.62 | 3.77 | 0.72 | 0.14 | 0.68 | 0.14 | -0.14 | 0 | 0 | -0.14 | 11.3 | +0.02 | 3.77 | 0 | 0 | 0 | 23W48 | 5 | 97.1 | 97.1 | 93.7 | 95.5 | -1.3 | -1.34 | 3.51 | 0.82 | 0.16 | 0.78 | 0.16 | +0.19 | 0 | -0.03 | +0.15 | 11.4 | -0.07 | 3.75 | 0 | 0 | 0 | 23W47 | 5 | 97.9 | 99.8 | 96.7 | 96.8 | 0 | 0 | 3.2 | 1.33 | 0.27 | 1.3 | 0.26 | +0.06 | +0 | +0 | +0.07 | 11.3 | +0.04 | 3.81 | +0 | 0 | 0.05 | 23W46 | 5 | 96.7 | 97 | 94.4 | 96.8 | +0.8 | +0.83 | 2.71 | 0.97 | 0.19 | 0.93 | 0.19 | +0.06 | +0.03 | +0.02 | +0.11 | 11.2 | 0 | 3.77 | +0 | 0 | 0.03 | 23W45 | 5 | 92 | 99 | 91.5 | 96 | +4.1 | +4.46 | 8.16 | 2.98 | 0.6 | 2.85 | 0.57 | +0.7 | 0 | +0 | +0.7 | 11.2 | +0.07 | 3.77 | -0.01 | 0 | 0 | 23W44 | 5 | 92.6 | 94.6 | 87.1 | 91.9 | -0.3 | -0.33 | 8.13 | 1.8 | 0.36 | 1.63 | 0.33 | +0.03 | +0.02 | +0 | +0.05 | 10.2 | +0.01 | 3.7 | +0 | 0.01 | 0.16 | 23W43 | 5 | 91.4 | 96 | 90.5 | 92.2 | +1.4 | +1.54 | 6.06 | 2.62 | 0.52 | 2.45 | 0.49 | +0.26 | 0 | -0.01 | +0.26 | 10.4 | -0.05 | 3.7 | +0 | 0 | 0.08 | 23W42 | 5 | 89.8 | 92.2 | 89 | 90.8 | +1 | +1.11 | 3.56 | 1.15 | 0.23 | 1.05 | 0.21 | +0.13 | 0 | +0.02 | +0.15 | 9.99 | -0.06 | 3.75 | +0 | 0 | 0.03 | 23W41 | 3 | 91.4 | 91.6 | 88.9 | 89.8 | +1.5 | +1.7 | 3.06 | 0.65 | 0.22 | 0.58 | 0.19 | -0.13 | 0 | +0.1 | -0.03 | 9.78 | -0.03 | 3.81 | 0 | 0 | 0 | 23W40 | 5 | 87.3 | 89 | 86.6 | 88.3 | +1.2 | +1.38 | 2.76 | 0.5 | 0.1 | 0.44 | 0.09 | +0.06 | 0 | +0 | +0.06 | 9.89 | -0.03 | 3.84 | 0 | 0 | 0 | 23W39 | 4 | 87.9 | 88.5 | 86.5 | 87.1 | -0.7 | -0.8 | 2.28 | 0.52 | 0.13 | 0.46 | 0.11 | +0.05 | 0 | +0.01 | +0.06 | 9.79 | 0 | 3.87 | +0 | 0 | 0.13 | 23W38 | 5 | 89.9 | 92.2 | 86.5 | 87.8 | -3.2 | -3.52 | 6.26 | 1.46 | 0.29 | 1.3 | 0.26 | -0.02 | 0 | +0.22 | +0.2 | 9.78 | -0.16 | 3.87 | 0 | 0 | 0.05 | 23W37 | 5 | 92.2 | 92.2 | 88.3 | 91 | -1 | -1.09 | 4.24 | 1.39 | 0.28 | 1.25 | 0.25 | -0.25 | 0 | -0.01 | -0.25 | 9.72 | -0.07 | 4.03 | +0 | 0 | 0.07 | 23W36 | 5 | 93 | 96.2 | 91.9 | 92 | -1.5 | -1.6 | 4.6 | 1.72 | 0.34 | 1.61 | 0.32 | -0.51 | 0 | 0 | -0.51 | 10.1 | +0.18 | 4.1 | +0 | 0 | 0.05 | 23W35 | 5 | 92.2 | 94.2 | 91.6 | 93.5 | +1.4 | +1.52 | 2.82 | 1.07 | 0.21 | 0.99 | 0.2 | -0.24 | 0 | 0 | -0.24 | 10.7 | +0.02 | 3.92 | 0 | 0 | 0.03 | 23W34 | 5 | 93.8 | 94.9 | 91.7 | 92.1 | -0.6 | -0.65 | 3.45 | 1.39 | 0.28 | 1.29 | 0.26 | -0.06 | 0 | -0.02 | -0.08 | 10.8 | -0.14 | 3.9 | +0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 98 | 98 | 91.6 | 92.7 | -5.2 | -5.31 | 6.54 | 2.6 | 0.52 | 2.44 | 0.49 | -0.11 | 0 | -0.24 | -0.35 | 10.8 | -0.13 | 4.04 | 0 | 0 | 0.05 | 23W32 | 5 | 107.5 | 110 | 97.3 | 97.9 | -9.6 | -8.93 | 11.8 | 5.49 | 1.1 | 5.71 | 1.14 | -0.41 | 0 | -0.02 | -0.42 | 10.7 | -0.32 | 4.17 | +0 | 0 | 0.12 | 23W31 | 4 | 100 | 113.5 | 99.7 | 107.5 | +8.8 | +8.92 | 14 | 12.5 | 3.13 | 13.4 | 3.35 | -0.27 | +0.02 | +0.01 | -0.23 | 11.1 | +0.25 | 4.49 | 0 | 0 | 0.07 | 23W30 | 5 | 102 | 112 | 95.5 | 98.7 | -2.3 | -2.28 | 16.3 | 11.6 | 2.33 | 12.2 | 2.43 | -0.15 | 0 | +0.15 | +0 | 11.4 | +0.34 | 4.24 | +0 | 0 | 0.07 | 23W29 | 5 | 97.1 | 103 | 96.3 | 101 | +4 | +4.12 | 6.91 | 4.14 | 0.83 | 4.14 | 0.83 | +0.59 | 0 | +0.07 | +0.67 | 11.6 | -0.05 | 3.89 | 0 | 0 | 0.03 | 23W28 | 5 | 92.1 | 97.6 | 92 | 97 | +4.5 | +4.86 | 6.05 | 1.95 | 0.39 | 1.85 | 0.37 | +0.67 | 0 | +0.07 | +0.73 | 11 | -0.08 | 3.94 | +0 | 0 | 0.03 | 23W27 | 5 | 92.1 | 93.7 | 91.1 | 92.5 | +0.6 | +0.65 | 2.83 | 1.14 | 0.23 | 1.06 | 0.21 | +0.13 | 0 | +0.01 | +0.15 | 10.1 | -0.02 | 4.02 | 0 | 0 | 0 | 23W26 | 5 | 92.8 | 93.8 | 91.5 | 91.9 | -0.8 | -0.86 | 2.48 | 1.02 | 0.2 | 0.94 | 0.19 | -0.02 | 0 | +0.01 | -0.02 | 9.95 | +0.01 | 4.04 | 0 | 0 | 0 | 23W25 | 3 | 95 | 95 | 91.5 | 92.7 | -2.4 | -2.52 | 3.68 | 1.48 | 0.49 | 1.37 | 0.46 | +0.1 | 0 | -0.13 | -0.04 | 10.1 | -0.01 | 4.03 | 0 | 0 | 0 | 23W24 | 5 | 94.7 | 96.6 | 92.8 | 95.1 | +1.4 | +1.49 | 4.06 | 1.28 | 0.26 | 1.21 | 0.24 | +0.26 | 0 | +0.01 | +0.27 | 9.96 | -0.03 | 4.03 | 0 | 0 | 0 | 23W23 | 5 | 96.6 | 98.8 | 93.2 | 93.7 | -2.4 | -2.5 | 5.83 | 1.49 | 0.3 | 1.43 | 0.29 | +0.01 | 0 | +0.01 | +0.03 | 9.64 | -0.1 | 4.06 | 0 | 0 | 0 | 23W22 | 5 | 92 | 98.5 | 92 | 96.1 | +4.7 | +5.14 | 7.11 | 2.01 | 0.4 | 1.92 | 0.38 | -0.19 | 0 | +0.05 | -0.15 | 9.58 | +0.13 | 4.16 | 0 | 0 | 0 | 23W21 | 5 | 92.1 | 95 | 91.2 | 91.4 | -0.7 | -0.76 | 4.13 | 1.46 | 0.29 | 1.36 | 0.27 | -0.39 | 0 | +0.01 | -0.38 | 9.81 | +0.12 | 4.03 | 0 | 0 | 0 | 23W20 | 5 | 93.2 | 96 | 91.7 | 92.1 | -1.9 | -2.02 | 4.57 | 1.52 | 0.3 | 1.42 | 0.28 | -0.3 | 0 | +0.06 | -0.25 | 10.2 | +0.04 | 3.91 | 0 | 0 | 0.03 | 23W19 | 5 | 94.8 | 95.2 | 91.1 | 94 | -0.7 | -0.74 | 4.33 | 1.69 | 0.34 | 1.57 | 0.31 | +0.05 | 0 | +0 | +0.05 | 10.7 | -0.07 | 3.88 | 0 | 0 | 0.05 | 23W18 | 4 | 96.4 | 96.5 | 92.6 | 94.7 | -2.3 | -2.37 | 4.02 | 1.98 | 0.49 | 1.86 | 0.47 | +0.04 | 0 | +0.01 | +0.05 | 10.6 | -0.01 | 3.94 | 0 | 0 | 0.05 | 23W17 | 5 | 97.4 | 99.8 | 92.6 | 97 | 0 | 0 | 7.42 | 2.59 | 0.52 | 2.49 | 0.5 | -0.23 | 0 | +0.01 | -0.21 | 10.8 | +0.17 | 3.95 | +0 | 0 | 0.13 | 23W16 | 5 | 101.5 | 106.5 | 96.8 | 97 | -4.5 | -4.43 | 9.56 | 6.06 | 1.21 | 6.22 | 1.24 | -0.11 | 0 | +0.02 | -0.09 | 11.2 | +0.01 | 3.78 | +0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 102 | 104.5 | 98.3 | 101.5 | -0.5 | -0.49 | 6.08 | 6.33 | 1.27 | 6.43 | 1.29 | -0.34 | 0 | -0.1 | -0.43 | 11.1 | +0.05 | 3.78 | -0.01 | 0 | 0 | 23W14 | 2 | 103 | 105.5 | 101.5 | 102 | -2 | -1.92 | 3.85 | 1.91 | 0.96 | 1.97 | 0.99 | -0.18 | 0 | -0.02 | -0.2 | 11.2 | +0.14 | 3.72 | 0 | 0.01 | 0.35 | 23W13 | 5 | 117.5 | 118.5 | 102 | 104 | -10 | -8.77 | 14.5 | 10.9 | 2.19 | 11.9 | 2.37 | -0.56 | 0 | +0.08 | -0.49 | 11.5 | +0.03 | 3.59 | -0.14 | 0.02 | 0.5 | 23W12 | 5 | 98.7 | 118 | 96.3 | 114 | +16.1 | +16.4 | 22.2 | 25.5 | 5.1 | 27.7 | 5.53 | +2.49 | 0 | +0.09 | +2.57 | 12.4 | -0.07 | 3.56 | +0.13 | 0.16 | 4.52 | 23W11 | 5 | 88.6 | 98.5 | 88.3 | 97.9 | +8.7 | +9.75 | 11.4 | 5.74 | 1.15 | 5.42 | 1.08 | +1.18 | 0 | -0.03 | +1.16 | 9.06 | +0.24 | 3.63 | +0 | 0.03 | 0.74 | 23W10 | 5 | 95.6 | 95.6 | 88 | 89.2 | -5.5 | -5.81 | 8.03 | 6.49 | 1.3 | 5.99 | 1.2 | -0.34 | 0 | -0.04 | -0.38 | 7.74 | +0.05 | 3.39 | +0 | 0.02 | 0.68 | 23W09 | 3 | 91.6 | 95.1 | 91.3 | 94.7 | +3.2 | +3.5 | 4.15 | 2.53 | 0.84 | 2.37 | 0.79 | +0.44 | 0 | -0.01 | +0.44 | 8.08 | -0.08 | 3.34 | 0 | 0.02 | 0.54 | 23W08 | 5 | 93.7 | 94.8 | 90.8 | 91.5 | -2.1 | -2.24 | 4.27 | 3.07 | 0.61 | 2.84 | 0.57 | +0.11 | 0 | +0.01 | +0.12 | 7.56 | -0.04 | 3.42 | 0 | 0.02 | 0.56 | 23W07 | 5 | 94.9 | 96.9 | 90.9 | 93.6 | -2 | -2.09 | 6.28 | 9.82 | 1.96 | 9.22 | 1.84 | -0.23 | 0 | +0.01 | -0.22 | 7.31 | +0.53 | 3.46 | -0.01 | 0.02 | 0.61 | 23W06 | 5 | 86.2 | 102 | 85.6 | 95.6 | +9.4 | +10.9 | 19 | 18.6 | 3.72 | 18.1 | 3.62 | -2.62 | 0 | +0.1 | -2.52 | 7.49 | +0.72 | 2.93 | +0.03 | 0.03 | 0.92 | 23W05 | 5 | 84 | 86.8 | 83.6 | 86.2 | +2.7 | +3.23 | 3.83 | 0.69 | 0.14 | 0.58 | 0.12 | +0.15 | 0 | +0.01 | +0.16 | 10.7 | +0.01 | 2.21 | 0 | 0 | 0.05 | 23W03 | 2 | 83.1 | 83.7 | 82.5 | 83.5 | +0.4 | +0.48 | 1.44 | 0.18 | 0.09 | 0.15 | 0.07 | +0.02 | 0 | +0.01 | +0.02 | 10.6 | -0.01 | 2.19 | 0 | 0 | 0.05 | 23W02 | 5 | 85 | 85 | 82.9 | 83.1 | -1.2 | -1.42 | 2.49 | 0.48 | 0.1 | 0.4 | 0.08 | -0.03 | 0 | 0 | -0.03 | 10.6 | -0.03 | 2.21 | 0 | 0 | 0.05 | 23W01 | 4 | 83.4 | 85.2 | 82.7 | 84.3 | +1.4 | +1.69 | 3.02 | 0.3 | 0.08 | 0.25 | 0.06 | +0.07 | 0 | 0 | +0.07 | 10.6 | +0 | 2.24 | 0 | 0 | 0.04 | 22W53 | 5 | 83 | 84 | 82 | 82.9 | -0.1 | -0.12 | 2.41 | 0.22 | 0.04 | 0.19 | 0.04 | -0.02 | 0 | -0.01 | -0.02 | 10.6 | -0.02 | 2.23 | 0 | 0 | 0.04 | 22W52 | 5 | 84.4 | 84.4 | 82.3 | 83 | -1.3 | -1.54 | 2.49 | 0.46 | 0.09 | 0.39 | 0.08 | -0.18 | 0 | -0.01 | -0.19 | 10.6 | -0.02 | 2.25 | 0 | 0 | 0.04 | 22W51 | 5 | 85 | 87.8 | 84.3 | 84.3 | -0.7 | -0.82 | 4.12 | 0.81 | 0.16 | 0.7 | 0.14 | -0.08 | 0 | -0.01 | -0.08 | 10.9 | +0.04 | 2.27 | 0 | 0 | 0.04 | 22W50 | 5 | 86.2 | 86.4 | 83.4 | 85 | -1.2 | -1.39 | 3.48 | 0.66 | 0.13 | 0.57 | 0.11 | -0.19 | 0 | 0 | -0.19 | 11.1 | -0.02 | 2.23 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 84.1 | 87 | 83.8 | 86.2 | +1.3 | +1.53 | 3.77 | 0.68 | 0.14 | 0.58 | 0.12 | +0.09 | 0 | -0.01 | +0.08 | 11.3 | -0.06 | 2.25 | 0 | 0 | 0.04 | 22W48 | 5 | 85.5 | 85.7 | 82.5 | 84.9 | -0.4 | -0.47 | 3.75 | 0.84 | 0.17 | 0.7 | 0.14 | -0.25 | 0 | 0 | -0.25 | 11.2 | +0.03 | 2.31 | +0 | 0 | 0.04 | 22W47 | 5 | 83.1 | 86.8 | 83.1 | 85.3 | +1.5 | +1.79 | 4.42 | 0.86 | 0.17 | 0.73 | 0.15 | -0.2 | 0 | -0.01 | -0.21 | 11.5 | +0.02 | 2.28 | 0 | 0 | 0 | 22W46 | 5 | 82.9 | 85.1 | 82.9 | 83.8 | +0.3 | +0.36 | 2.63 | 0.82 | 0.16 | 0.69 | 0.14 | -0.1 | 0 | +0 | -0.1 | 11.7 | -0.08 | 2.26 | 0 | 0 | 0 | 22W45 | 5 | 91 | 92.3 | 82.1 | 83.5 | -5.2 | -5.86 | 11.5 | 1.37 | 0.27 | 1.18 | 0.24 | -0.35 | 0 | +0 | -0.35 | 11.8 | +0.03 | 2.34 | +0 | 0 | 0.09 | 22W44 | 5 | 86.9 | 91.6 | 86.8 | 88.7 | +3.3 | +3.86 | 5.62 | 1.39 | 0.28 | 1.24 | 0.25 | +0.04 | 0 | +0.03 | +0.07 | 12.2 | +0.15 | 2.31 | 0 | 0 | 0.04 | 22W43 | 5 | 85.4 | 87.7 | 83.4 | 85.4 | +0.3 | +0.35 | 5.05 | 0.45 | 0.09 | 0.38 | 0.08 | -0.03 | 0 | +0.01 | -0.03 | 12.1 | +0.06 | 2.16 | 0 | 0 | 0.05 | 22W42 | 4 | 88.3 | 89.7 | 82 | 85.1 | -5 | -5.55 | 8.55 | 0.7 | 0.17 | 0.59 | 0.15 | -0.15 | 0 | +0 | -0.15 | 12.1 | -0.05 | 2.1 | 0 | 0 | 0.19 | 22W41 | 5 | 96.6 | 96.6 | 87.6 | 90.1 | +2.2 | +2.5 | 10.2 | 2.44 | 0.49 | 2.26 | 0.45 | -0.71 | 0 | +0 | -0.71 | 12.2 | +0.09 | 2.14 | +0 | 0.01 | 0.42 | 22W40 | 5 | 86 | 89.2 | 85 | 87.9 | -0.3 | -0.34 | 4.76 | 0.91 | 0.18 | 0.79 | 0.16 | +0.21 | 0 | 0 | +0.21 | 13.1 | -0.07 | 2.06 | +0.01 | 0.01 | 0.39 | 22W39 | 5 | 92.5 | 93.6 | 87.5 | 88.2 | -4.3 | -4.65 | 6.59 | 1.01 | 0.2 | 0.91 | 0.18 | -0.14 | 0 | -0.01 | -0.15 | 12.9 | +0.04 | 2.13 | 0 | 0 | 0.05 | 22W38 | 5 | 95 | 96 | 92.3 | 92.5 | -1.7 | -1.8 | 3.93 | 0.41 | 0.08 | 0.39 | 0.08 | -0.05 | 0 | -0.01 | -0.06 | 13 | +0.03 | 2.09 | +0 | 0 | 0.1 | 22W37 | 4 | 99.6 | 99.7 | 91.7 | 94.2 | -4.4 | -4.46 | 8.11 | 0.77 | 0.19 | 0.73 | 0.18 | -0.1 | 0 | -0.01 | -0.11 | 13.1 | -0.02 | 2.06 | +0 | 0 | 0.05 | 22W36 | 5 | 96.3 | 100.5 | 94.5 | 98.6 | +0.5 | +0.51 | 6.12 | 1.16 | 0.23 | 1.12 | 0.22 | -0.09 | 0 | -0.02 | -0.12 | 13.2 | -0.27 | 2.08 | 0 | 0 | 0 | 22W35 | 5 | 95.9 | 104 | 94.1 | 98.1 | +2.1 | +2.19 | 10.3 | 1.98 | 0.4 | 1.98 | 0.4 | -0.35 | 0 | +0 | -0.35 | 13.3 | +0.25 | 2.35 | +0 | 0 | 0.21 | 22W34 | 5 | 93.4 | 101 | 92.1 | 96 | +3 | +3.23 | 9.57 | 2.12 | 0.42 | 2.06 | 0.41 | -0.16 | 0 | +0 | -0.16 | 13.7 | +0.1 | 2.1 | 0 | 0 | 0 | 22W33 | 5 | 89.1 | 93.8 | 89.1 | 93 | +3.9 | +4.38 | 5.27 | 0.78 | 0.16 | 0.71 | 0.14 | +0.04 | 0 | 0 | +0.04 | 13.9 | +0.09 | 2 | 0 | 0 | 0 | 22W32 | 5 | 90.3 | 91.2 | 87 | 89.1 | -0.7 | -0.78 | 4.68 | 0.34 | 0.07 | 0.3 | 0.06 | +0.09 | 0 | 0 | +0.09 | 13.9 | -0.03 | 1.9 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 89.7 | 91.5 | 88.5 | 89.8 | +1.4 | +1.58 | 3.39 | 0.9 | 0.18 | 0.81 | 0.16 | +0.02 | 0 | +0 | +0.02 | 13.8 | +0.01 | 1.94 | 0 | 0 | 0 | 22W30 | 5 | 83.3 | 90.2 | 83 | 88.4 | +5.5 | +6.63 | 8.69 | 0.43 | 0.09 | 0.38 | 0.08 | -0.03 | 0 | 0 | -0.03 | 13.9 | +0.02 | 1.93 | 0 | 0 | 0 | 22W29 | 5 | 81.2 | 84.3 | 80 | 82.9 | +0.9 | +1.1 | 5.24 | 0.27 | 0.05 | 0.23 | 0.05 | +0.01 | -0.06 | +0.01 | -0.04 | 13.9 | -0.01 | 1.91 | 0 | 0 | 0 | 22W28 | 5 | 84.1 | 84.1 | 81 | 82 | 0 | 0 | 3.78 | 0.35 | 0.07 | 0.29 | 0.06 | -0.01 | +0 | +0.03 | +0.02 | 14.2 | -0.02 | 1.92 | 0 | 0 | 0 | 22W27 | 5 | 93.5 | 93.5 | 82 | 82 | -8.5 | -9.39 | 12.7 | 0.64 | 0.13 | 0.56 | 0.11 | -0.13 | +0 | +0.02 | -0.1 | 14.2 | +0.03 | 1.94 | +0 | 0 | 0.21 | 22W26 | 5 | 84.8 | 91.3 | 83.8 | 90.5 | +5.2 | +6.1 | 8.79 | 0.63 | 0.13 | 0.55 | 0.11 | +0 | 0 | +0.04 | +0.04 | 14.4 | +0.03 | 1.9 | 0 | 0 | 0 | 22W25 | 5 | 86.1 | 86.6 | 84.5 | 85.3 | -1.7 | -1.95 | 2.41 | 0.22 | 0.04 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 14.4 | -0.02 | 1.87 | 0 | 0 | 0 | 22W24 | 5 | 86.9 | 87.1 | 85.5 | 87 | +1.4 | +1.64 | 1.87 | 0.17 | 0.03 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.02 | 14.4 | -0.02 | 1.89 | 0 | 0 | 0 | 22W23 | 4 | 85.3 | 87.3 | 85.1 | 85.6 | +0.4 | +0.47 | 2.58 | 0.33 | 0.08 | 0.29 | 0.07 | -0.02 | 0 | +0 | -0.02 | 14.3 | +0.06 | 1.91 | 0 | 0 | 0 | 22W22 | 5 | 84.7 | 86.5 | 83.5 | 85.2 | +0.5 | +0.59 | 3.54 | 0.23 | 0.05 | 0.2 | 0.04 | -0.04 | 0 | +0.01 | -0.03 | 14.8 | +0.02 | 1.84 | 0 | 0 | 0 | 22W21 | 5 | 84.8 | 87.1 | 84.2 | 84.7 | +1.5 | +1.8 | 3.49 | 0.42 | 0.08 | 0.36 | 0.07 | +0.06 | 0 | +0 | +0.06 | 14.8 | +0.05 | 1.82 | 0 | 0 | 0.22 | 22W20 | 5 | 85.7 | 88 | 81 | 83.2 | -3.1 | -3.59 | 8.11 | 0.63 | 0.13 | 0.54 | 0.11 | -0.07 | 0 | +0 | -0.07 | 14.8 | -0.07 | 1.77 | +0.01 | 0.01 | 0.51 | 22W19 | 4 | 83 | 88.5 | 81.9 | 86.3 | +3.4 | +4.1 | 7.96 | 0.93 | 0.23 | 0.8 | 0.2 | -0.15 | -0.03 | 0 | -0.18 | 14.8 | -0.12 | 1.84 | 0 | 0 | 0 | 22W18 | 5 | 87.4 | 89.1 | 82.4 | 82.9 | -5.3 | -6.01 | 7.6 | 0.88 | 0.18 | 0.74 | 0.15 | -0.13 | 0 | -0.01 | -0.13 | 14.9 | -0.01 | 1.96 | 0 | 0 | 0 | 22W17 | 5 | 88.8 | 90.4 | 87.6 | 88.2 | -0.5 | -0.56 | 3.16 | 0.67 | 0.13 | 0.59 | 0.12 | -0.24 | +0 | 0 | -0.24 | 15.1 | +0.02 | 1.97 | +0 | 0 | 0.05 | 22W16 | 5 | 88.2 | 94 | 86.8 | 88.7 | +1.4 | +1.6 | 8.25 | 1.58 | 0.32 | 1.42 | 0.28 | -0.51 | 0 | 0 | -0.51 | 15.4 | -0.04 | 1.95 | 0 | 0 | 0 | 22W15 | 3 | 89.4 | 90.5 | 86.2 | 87.3 | -2.1 | -2.35 | 4.81 | 0.8 | 0.27 | 0.7 | 0.23 | -0.25 | +0.06 | 0 | -0.19 | 16 | -0.04 | 1.99 | +0 | 0 | 0.2 | 22W14 | 5 | 91 | 92.9 | 89 | 89.4 | -1.8 | -1.97 | 4.28 | 0.99 | 0.2 | 0.9 | 0.18 | -0.26 | 0 | +0.01 | -0.25 | 16.3 | -0.13 | 2.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 94.9 | 95.4 | 90.8 | 91.2 | -3 | -3.18 | 4.88 | 1.09 | 0.22 | 1.01 | 0.2 | -0.24 | 0 | +0 | -0.24 | 16.6 | -0.02 | 2.15 | -0.04 | 0 | 0.19 | 22W12 | 5 | 102.5 | 102.5 | 92.7 | 94.2 | -10.3 | -9.86 | 9.38 | 2.5 | 0.5 | 2.43 | 0.49 | -0.33 | 0 | +0 | -0.33 | 17 | +0.13 | 2.17 | +0 | 0.05 | 2.26 | 22W11 | 5 | 113 | 115.5 | 102 | 104.5 | +1.5 | +1.46 | 13.1 | 11.1 | 2.22 | 12.2 | 2.43 | -0.14 | 0 | -0.01 | -0.15 | 17.4 | +0.73 | 2.04 | +0.04 | 0.04 | 2.21 | 22W10 | 4 | 82.6 | 103 | 82.5 | 103 | +20.2 | +24.4 | 24.8 | 1.19 | 0.3 | 1.13 | 0.28 | -0.04 | 0 | +0.02 | -0.02 | 17.5 | +0.22 | 1.31 | +0 | 0.01 | 0.46 | 22W09 | 5 | 87 | 87.4 | 82 | 82.8 | -4.3 | -4.94 | 6.2 | 0.32 | 0.06 | 0.27 | 0.05 | -0.02 | 0 | +0 | -0.01 | 17.5 | +0.05 | 1.08 | +0 | 0 | 0.46 | 22W08 | 5 | 87.5 | 88.5 | 86.6 | 87.1 | -1.2 | -1.36 | 2.15 | 0.4 | 0.08 | 0.35 | 0.07 | -0.02 | 0 | +0 | -0.02 | 17.5 | +0.02 | 1.04 | 0 | 0 | 0.39 | 22W07 | 5 | 87.6 | 89.1 | 85.6 | 88.3 | +3 | +3.52 | 4.1 | 0.23 | 0.05 | 0.2 | 0.04 | +0.04 | 0 | +0.01 | +0.04 | 17.6 | +0.02 | 1.02 | 0 | 0 | 0.39 | 22W05 | 3 | 85.8 | 86.7 | 84.7 | 85.3 | -0.5 | -0.58 | 2.33 | 0.16 | 0.05 | 0.14 | 0.05 | -0.02 | 0 | 0 | -0.02 | 17.5 | +0.01 | 1 | 0 | 0 | 0.4 | 22W04 | 5 | 86 | 87.4 | 85.1 | 85.8 | +0.2 | +0.23 | 2.69 | 0.26 | 0.05 | 0.22 | 0.04 | +0.03 | 0 | +0 | +0.03 | 17.6 | 0 | 0.99 | 0 | 0 | 0.41 | 22W03 | 5 | 88 | 88 | 83.5 | 85.6 | -2.4 | -2.73 | 5.11 | 0.41 | 0.08 | 0.35 | 0.07 | -0.09 | 0 | +0 | -0.09 | 17.6 | +0.04 | 0.99 | 0 | 0 | 0.4 | 22W02 | 5 | 89.1 | 89.5 | 87.6 | 88 | -1 | -1.12 | 2.13 | 0.38 | 0.08 | 0.34 | 0.07 | -0.01 | 0 | -0.02 | -0.02 | 17.7 | +0.01 | 0.95 | 0 | 0 | 0.42 | 22W01 | 4 | 89.2 | 89.5 | 88 | 89 | -0.2 | -0.22 | 1.68 | 0.21 | 0.05 | 0.19 | 0.05 | +0.02 | 0 | -0.03 | 0 | 17.7 | +0.02 | 0.93 | 0 | 0 | 0.43 | 21W52 | 5 | 90.4 | 90.6 | 88 | 89.2 | 0 | 0 | 2.91 | 0.22 | 0.04 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 17.7 | +0.02 | 0.92 | 0 | 0 | 0.44 | 21W51 | 5 | 91.3 | 91.5 | 89.2 | 89.2 | -1.7 | -1.87 | 2.53 | 0.23 | 0.05 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 17.7 | +0.01 | 0.89 | 0 | 0 | 0.45 | 21W50 | 5 | 91.5 | 93.3 | 90.1 | 90.9 | -0.6 | -0.66 | 3.5 | 0.34 | 0.07 | 0.31 | 0.06 | -0.02 | 0 | +0.03 | +0.01 | 17.3 | +0.04 | 0.88 | 0 | 0 | 0.45 | 21W49 | 5 | 88.7 | 91.8 | 87.6 | 91.5 | +2.4 | +2.69 | 4.71 | 0.39 | 0.08 | 0.35 | 0.07 | +0.02 | 0 | +0.03 | +0.05 | 17.4 | -0.03 | 0.84 | 0 | 0 | 0.47 | 21W48 | 5 | 91.3 | 92.7 | 88.6 | 89.1 | -2.2 | -2.41 | 4.49 | 0.47 | 0.09 | 0.43 | 0.09 | -0.06 | 0 | +0 | -0.06 | 17.3 | +0.03 | 0.87 | 0 | 0 | 0.46 | 21W47 | 5 | 94.9 | 94.9 | 91.2 | 91.3 | -2.7 | -2.87 | 3.94 | 0.43 | 0.09 | 0.4 | 0.08 | -0.02 | 0 | +0 | -0.02 | 17.4 | +0.04 | 0.84 | 0 | 0 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 93.6 | 95 | 92.7 | 94 | +0.5 | +0.53 | 2.46 | 0.46 | 0.09 | 0.43 | 0.09 | +0.13 | 0 | +0.01 | +0.14 | 17.4 | +0.02 | 0.8 | +0 | 0.01 | 1.01 | 21W45 | 5 | 91.9 | 97.8 | 91.6 | 93.5 | +3 | +3.31 | 6.85 | 1.12 | 0.22 | 1.06 | 0.21 | +0.16 | 0 | +0 | +0.16 | 17.2 | +0.02 | 0.77 | 0 | 0 | 0.52 | 21W44 | 5 | 87 | 96 | 85.6 | 90.5 | +3.6 | +4.14 | 12 | 1.4 | 0.28 | 1.27 | 0.25 | +0.12 | 0 | +0.01 | +0.13 | 17.1 | -0.1 | 0.76 | +0 | 0 | 0.53 | 21W43 | 5 | 85.8 | 89.1 | 85.8 | 86.9 | +1.1 | +1.28 | 3.85 | 0.3 | 0.06 | 0.26 | 0.05 | +0.03 | 0 | +0 | +0.03 | 17 | +0.02 | 0.86 | 0 | 0 | 0.23 | 21W42 | 4 | 89.3 | 91.7 | 85.1 | 85.8 | -4.8 | -5.3 | 7.28 | 0.43 | 0.11 | 0.38 | 0.09 | 0 | 0 | +0 | 0 | 16.9 | 0 | 0.84 | 0 | 0 | 0.36 | 21W41 | 5 | 83 | 92.9 | 81.6 | 90.6 | +8.5 | +10.4 | 13.8 | 1.4 | 0.28 | 1.23 | 0.25 | +0.44 | 0 | 0 | +0.44 | 16.9 | +0.23 | 0.84 | +0 | 0 | 0.36 | 21W40 | 5 | 81.7 | 83.9 | 81.7 | 82.1 | +0.9 | +1.11 | 2.71 | 0.38 | 0.08 | 0.32 | 0.06 | +0.15 | 0 | -0.02 | +0.13 | 16.4 | +0.04 | 0.61 | 0 | 0 | 0 | 21W39 | 3 | 78.8 | 81.7 | 77.4 | 81.2 | +1.3 | +1.63 | 5.38 | 0.24 | 0.08 | 0.19 | 0.06 | +0.09 | 0 | 0 | +0.09 | 16.2 | +0.02 | 0.57 | +0 | 0 | 0.35 | 21W38 | 5 | 80.9 | 81.5 | 79.7 | 79.9 | -1.6 | -1.96 | 2.21 | 0.23 | 0.05 | 0.18 | 0.04 | +0.04 | 0 | -0.02 | +0.03 | 16.1 | +0.01 | 0.56 | 0 | 0 | 0 | 21W37 | 5 | 83.6 | 83.6 | 79.2 | 81.5 | -1.9 | -2.28 | 5.28 | 0.66 | 0.13 | 0.54 | 0.11 | +0.01 | 0 | -0.01 | +0 | 16 | -0.01 | 0.55 | +0 | 0 | 0.92 | 21W36 | 5 | 83.6 | 84.6 | 83 | 83.4 | +0.4 | +0.48 | 1.93 | 0.75 | 0.15 | 0.63 | 0.13 | +0.05 | 0 | +0 | +0.05 | 16 | -0.04 | 0.55 | 0 | 0 | 0 | 21W35 | 5 | 76.6 | 83.7 | 76.6 | 83 | +7 | +9.21 | 9.34 | 0.71 | 0.14 | 0.57 | 0.11 | +0.24 | 0 | +0.02 | +0.26 | 16 | -0.02 | 0.59 | +0 | 0 | 0.84 | 21W34 | 5 | 77.5 | 77.6 | 74 | 76 | -1.7 | -2.19 | 4.63 | 0.66 | 0.13 | 0.51 | 0.1 | -0.04 | 0 | 0 | -0.04 | 15.7 | -0.02 | 0.62 | -0.02 | 0 | 0.49 | 21W33 | 5 | 78.5 | 79.9 | 75.5 | 77.7 | -1.5 | -1.89 | 5.56 | 0.65 | 0.13 | 0.5 | 0.1 | -0.08 | 0 | +0 | -0.08 | 15.7 | +0 | 0.64 | +0.02 | 0.02 | 3.62 | 21W32 | 5 | 77.5 | 79.5 | 77.1 | 79.2 | +1.4 | +1.8 | 3.08 | 0.4 | 0.08 | 0.31 | 0.06 | +0.1 | 0 | +0 | +0.1 | 16 | -0.2 | 0.64 | 0 | 0 | 0 | 21W31 | 5 | 84.4 | 86.2 | 76.6 | 77.8 | -6.6 | -7.82 | 11.4 | 1.71 | 0.34 | 1.37 | 0.27 | -0.24 | 0 | +0 | -0.24 | 16 | -0.04 | 0.84 | +0 | 0 | 0.36 | 21W30 | 5 | 82.2 | 84.6 | 80.6 | 84.4 | +2.7 | +3.3 | 4.9 | 0.85 | 0.17 | 0.69 | 0.14 | +0.17 | 0 | +0 | +0.18 | 16.3 | -0.03 | 0.87 | 0 | 0 | 0 | 21W29 | 5 | 83.5 | 84.1 | 81 | 81.7 | -2.2 | -2.62 | 3.69 | 1.14 | 0.23 | 0.94 | 0.19 | -0.31 | 0 | +0.01 | -0.3 | 16.3 | +0.06 | 0.9 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 81.8 | 84.8 | 80.8 | 83.9 | +2.4 | +2.94 | 4.91 | 1.3 | 0.26 | 1.08 | 0.22 | +0.02 | 0 | +0 | +0.02 | 16.7 | -0.04 | 0.84 | 0 | 0 | 0 | 21W27 | 5 | 83.5 | 83.5 | 80.8 | 81.5 | -1.8 | -2.16 | 3.24 | 0.8 | 0.16 | 0.65 | 0.13 | -0.16 | 0 | +0 | -0.16 | 16.7 | -0.05 | 0.88 | 0 | 0 | 0 | 21W26 | 5 | 81.9 | 85.4 | 80.5 | 83.3 | +0.5 | +0.6 | 5.92 | 1.26 | 0.25 | 1.05 | 0.21 | -0.13 | 0 | 0 | -0.14 | 17.1 | +0.1 | 0.92 | 0 | 0 | 0.22 | 21W25 | 4 | 82.9 | 84.3 | 81.4 | 82.8 | +0.9 | +1.1 | 3.54 | 0.76 | 0.19 | 0.63 | 0.16 | +0.08 | 0 | 0 | +0.08 | 17.3 | -0.08 | 0.82 | -0.01 | 0 | 0.37 | 21W24 | 5 | 86 | 86.7 | 81.3 | 81.9 | -6.6 | -7.46 | 6.1 | 1.15 | 0.23 | 0.95 | 0.19 | -0.34 | 0 | 0 | -0.34 | 17.3 | +0.04 | 0.9 | +0 | 0.01 | 1.34 | 21W23 | 5 | 84 | 89.8 | 83.1 | 88.5 | +4.6 | +5.48 | 7.99 | 0.72 | 0.14 | 0.62 | 0.12 | +0.02 | 0 | 0 | +0.02 | 17.8 | +0.03 | 0.86 | +0 | 0.01 | 1.16 | 21W22 | 5 | 83.6 | 84.8 | 81.3 | 83.9 | -1.4 | -1.64 | 4.1 | 1.23 | 0.25 | 1.01 | 0.2 | +0.28 | 0 | +0 | +0.28 | 17.8 | -0.06 | 0.83 | 0 | 0.01 | 1.08 | 21W21 | 5 | 77.1 | 86 | 77.1 | 85.3 | +4.1 | +5.05 | 11 | 1.04 | 0.21 | 0.86 | 0.17 | +0.31 | 0 | +0 | +0.32 | 17.5 | +0.01 | 0.89 | 0 | 0.01 | 1.01 | 21W20 | 5 | 88 | 88 | 76.2 | 81.2 | -7.5 | -8.46 | 13.3 | 1.92 | 0.38 | 1.56 | 0.31 | -0.01 | 0 | 0 | -0.01 | 17.2 | -0.05 | 0.88 | 0 | 0.01 | 1.02 | 21W19 | 5 | 89.6 | 90.8 | 81.1 | 88.7 | -1 | -1.11 | 10.8 | 1.76 | 0.35 | 1.5 | 0.3 | -0.08 | 0 | 0 | -0.08 | 17.3 | -0.1 | 0.93 | -0.01 | 0.01 | 1.28 | 21W18 | 4 | 96.6 | 97 | 89.7 | 89.7 | -6.8 | -7.05 | 7.56 | 1.57 | 0.39 | 1.45 | 0.36 | -0.17 | 0 | +0.01 | -0.17 | 17.3 | +0.02 | 1.03 | +0.02 | 0.02 | 2.42 | 21W17 | 5 | 100 | 100 | 96.2 | 96.5 | -2.8 | -2.82 | 3.83 | 0.83 | 0.17 | 0.82 | 0.16 | -0.11 | 0 | 0 | -0.11 | 17.4 | 0 | 1.01 | +0 | 0 | 0.3 | 21W16 | 5 | 102 | 102.5 | 99 | 99.3 | -2.7 | -2.65 | 3.43 | 0.7 | 0.14 | 0.7 | 0.14 | -0.07 | 0 | -0.01 | -0.08 | 17 | -0.22 | 1.02 | 0 | 0 | 0 | 21W15 | 4 | 101 | 103 | 100.5 | 102 | +1.5 | +1.49 | 2.49 | 0.47 | 0.12 | 0.48 | 0.12 | +0.09 | 0 | +0 | +0.09 | 17 | -0.03 | 1.23 | 0 | 0 | 0 | 21W14 | 4 | 101.5 | 103.5 | 100 | 100.5 | -1 | -0.99 | 3.45 | 0.53 | 0.13 | 0.53 | 0.13 | -0.04 | 0 | +0 | -0.04 | 16.9 | +0.08 | 1.26 | 0 | 0 | 0.16 | 21W13 | 5 | 98.8 | 103 | 98.3 | 101.5 | +1.8 | +1.81 | 4.71 | 0.62 | 0.12 | 0.62 | 0.12 | +0.04 | 0 | -0.01 | +0.04 | 16.9 | 0 | 1.17 | 0 | 0 | 0.34 | 21W12 | 5 | 99.1 | 101 | 98.3 | 99.7 | +0.7 | +0.71 | 2.73 | 0.45 | 0.09 | 0.45 | 0.09 | -0.06 | 0 | -0.01 | -0.08 | 16.8 | +0 | 1.18 | 0 | 0 | 0.42 | 21W11 | 5 | 98.5 | 99.5 | 96.4 | 99 | +0.6 | +0.61 | 3.15 | 0.61 | 0.12 | 0.6 | 0.12 | -0.14 | 0 | -0.01 | -0.14 | 16.8 | 0 | 1.17 | +0 | 0.01 | 0.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 103 | 104 | 98.1 | 98.4 | -4.6 | -4.47 | 5.73 | 1.26 | 0.31 | 1.25 | 0.31 | -0.27 | 0 | 0 | -0.27 | 16.9 | +0.04 | 1.18 | +0.01 | 0.01 | 0.76 | 21W09 | 5 | 103.5 | 108 | 101.5 | 103 | -0.5 | -0.48 | 6.28 | 2.22 | 0.44 | 2.32 | 0.46 | -0.26 | 0 | 0 | -0.26 | 17.1 | +0.02 | 1.14 | -0.01 | 0 | 0.09 | 21W08 | 3 | 105.5 | 105.5 | 102 | 103.5 | -1 | -0.96 | 3.35 | 0.61 | 0.2 | 0.63 | 0.21 | +0.04 | 0 | 0 | +0.04 | 17.4 | -0.02 | 1.12 | +0 | 0.01 | 0.63 | 21W06 | 5 | 103.5 | 107 | 102.5 | 104.5 | +1.5 | +1.46 | 4.37 | 0.76 | 0.15 | 0.79 | 0.16 | +0.02 | 0 | -0.01 | +0 | 17.4 | -0.04 | 1.14 | 0 | 0 | 0.35 | 21W05 | 5 | 102.5 | 106 | 101.5 | 103 | +0.5 | +0.49 | 4.39 | 0.83 | 0.17 | 0.85 | 0.17 | +0.04 | 0 | 0 | +0.04 | 17.6 | -0.02 | 1.19 | +0 | 0 | 0.34 | 21W04 | 5 | 105.5 | 107 | 102 | 102.5 | -3 | -2.84 | 4.74 | 1.03 | 0.21 | 1.07 | 0.21 | -0.17 | 0 | +0 | -0.17 | 17.7 | -0.04 | 1.21 | 0 | 0 | 0.25 | 21W03 | 5 | 109.5 | 110 | 104.5 | 105.5 | -6 | -5.38 | 4.93 | 1.34 | 0.27 | 1.43 | 0.29 | -0.18 | 0 | +0 | -0.17 | 17.5 | +0.01 | 1.25 | 0 | 0 | 0.24 | 21W02 | 5 | 104.5 | 113 | 102.5 | 111.5 | +7.5 | +7.21 | 10.1 | 3.52 | 0.7 | 3.84 | 0.77 | +0.07 | 0 | 0 | +0.07 | 17.6 | +0.26 | 1.23 | +0 | 0.01 | 0.57 | 21W01 | 4 | 103.5 | 104.5 | 101 | 104 | +5 | +5.05 | 3.54 | 1.14 | 0.28 | 1.17 | 0.29 | +0.19 | 0 | +0.01 | +0.2 | 17.5 | -0.02 | 0.97 | +0 | 0 | 0.52 | 20W52 | 5 | 100.5 | 100.5 | 98.8 | 99 | -1 | -1 | 1.7 | 0.65 | 0.13 | 0.64 | 0.13 | +0.03 | 0 | -0.01 | +0.02 | 17.3 | +0.01 | 0.99 | 0 | 0 | 0.4 | 20W51 | 5 | 101 | 102 | 99.5 | 100 | +0.3 | +0.3 | 2.51 | 0.75 | 0.15 | 0.76 | 0.15 | -0.02 | 0 | -0.02 | -0.04 | 17.3 | -0.04 | 0.98 | 0 | 0 | 0.41 | 20W50 | 5 | 105.5 | 105.5 | 99.7 | 99.7 | -4.8 | -4.59 | 5.55 | 1.29 | 0.26 | 1.31 | 0.26 | -0.08 | 0 | -0.01 | -0.1 | 17.4 | +0.02 | 1.02 | 0 | 0 | 0.49 | 20W49 | 5 | 102.5 | 107 | 102.5 | 104.5 | +1 | +0.97 | 4.35 | 1.29 | 0.26 | 1.36 | 0.27 | +0.03 | 0 | -0.06 | -0.02 | 17.5 | +0 | 1 | 0 | 0.01 | 0.9 | 20W48 | 5 | 103.5 | 104 | 101.5 | 103.5 | 0 | 0 | 2.42 | 1.13 | 0.23 | 1.16 | 0.23 | -0.08 | 0 | -0.09 | -0.18 | 17.6 | -0.13 | 0.99 | 0 | 0.01 | 1.01 | 20W47 | 5 | 104.5 | 107 | 102.5 | 103.5 | -1 | -0.96 | 4.31 | 1.25 | 0.25 | 1.3 | 0.26 | +0.21 | 0 | -0.22 | -0.01 | 17.5 | +0.01 | 1.12 | 0 | 0.01 | 1.16 | 20W46 | 5 | 103.5 | 104.5 | 100 | 104.5 | +2.5 | +2.45 | 4.41 | 1.1 | 0.22 | 1.12 | 0.22 | +0.1 | 0 | +0.01 | +0.11 | 17.3 | -0.04 | 1.11 | -0.02 | 0.02 | 1.62 | 20W45 | 5 | 101 | 103.5 | 98.6 | 102 | +0.5 | +0.49 | 4.83 | 1.6 | 0.32 | 1.62 | 0.32 | -0.33 | 0 | -0.01 | -0.34 | 16.7 | -0.02 | 1.16 | -0.04 | 0.03 | 2.94 | 20W44 | 5 | 114.5 | 114.5 | 99.9 | 101.5 | -12.5 | -11 | 12.8 | 2.96 | 0.59 | 3.1 | 0.62 | -0.21 | 0 | -0.1 | -0.31 | 17 | -0.02 | 1.18 | +0.07 | 0.07 | 6.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 113 | 115 | 112 | 114 | +2 | +1.79 | 2.68 | 0.77 | 0.15 | 0.87 | 0.17 | +0.13 | +0.03 | 0 | +0.16 | 17.3 | +0.04 | 1.2 | +0 | 0 | 0.33 | 20W42 | 5 | 112.5 | 117 | 108 | 112 | -0.5 | -0.44 | 8 | 1.58 | 0.32 | 1.78 | 0.36 | -0.17 | 0 | -0.06 | -0.23 | 17.1 | -0.01 | 1.16 | 0 | 0 | 0.26 | 20W41 | 4 | 112.5 | 117.5 | 111.5 | 112.5 | -1 | -0.88 | 5.29 | 1.11 | 0.28 | 1.27 | 0.32 | +0.02 | 0 | +0.02 | +0.04 | 17.6 | -0.01 | 1.17 | +0 | 0 | 0.34 | 20W40 | 3 | 112 | 114.5 | 110.5 | 113.5 | +2.5 | +2.25 | 3.6 | 0.32 | 0.11 | 0.36 | 0.12 | -0.02 | 0 | +0 | -0.02 | 17.6 | -0.01 | 1.18 | 0 | 0 | 0.25 | 20W39 | 5 | 115.5 | 116 | 110 | 111 | -4.5 | -3.9 | 5.19 | 1.47 | 0.29 | 1.65 | 0.33 | -0.15 | -0.14 | 0 | -0.3 | 17.6 | -0.21 | 1.2 | 0 | 0 | 0.25 | 20W38 | 5 | 115.5 | 119.5 | 113.5 | 115.5 | +0.5 | +0.43 | 5.22 | 1.17 | 0.23 | 1.36 | 0.27 | -0.17 | -0.04 | +0.02 | -0.19 | 17.9 | +0.09 | 1.4 | -0.01 | 0 | 0.28 | 20W37 | 5 | 118 | 120 | 114 | 115 | -3 | -2.54 | 5.08 | 1.61 | 0.32 | 1.87 | 0.37 | -0.31 | 0 | -0.01 | -0.32 | 18.1 | -0.03 | 1.31 | -0.01 | 0.01 | 0.76 | 20W36 | 5 | 120.5 | 127 | 116 | 118 | -2.5 | -2.07 | 9.13 | 3.34 | 0.67 | 4.05 | 0.81 | -0.11 | 0 | +0.02 | -0.09 | 18.3 | +0 | 1.34 | +0 | 0.02 | 1.19 | 20W35 | 5 | 113 | 123.5 | 113 | 120.5 | +7.5 | +6.64 | 9.29 | 4.48 | 0.9 | 5.36 | 1.07 | -0.11 | +0.18 | +0.14 | +0.21 | 18.1 | +0.07 | 1.34 | +0 | 0.01 | 0.97 | 20W34 | 5 | 114.5 | 119 | 108 | 113 | -1.5 | -1.31 | 9.61 | 3.94 | 0.79 | 4.5 | 0.9 | -0.31 | 0 | -0.03 | -0.34 | 18.2 | -0.04 | 1.27 | +0 | 0.01 | 0.94 | 20W33 | 5 | 112 | 117.5 | 107 | 114.5 | +4 | +3.62 | 9.5 | 4.34 | 0.87 | 4.91 | 0.98 | -0.86 | 0 | -0.01 | -0.87 | 18.6 | -0.18 | 1.31 | +0.01 | 0.01 | 0.69 | 20W32 | 5 | 108 | 114 | 107 | 110.5 | +2.5 | +2.31 | 6.48 | 3.39 | 0.68 | 3.73 | 0.75 | -1.25 | 0 | +0.02 | -1.23 | 19.3 | +0.1 | 1.49 | -0.01 | 0 | 0 | 20W31 | 5 | 122 | 126 | 105 | 108 | -10.5 | -8.86 | 17.7 | 7.78 | 1.56 | 8.85 | 1.77 | -1.45 | 0 | -0.05 | -1.5 | 21 | -0.44 | 1.39 | +0 | 0.01 | 0.57 | 20W30 | 5 | 114.5 | 131.5 | 113.5 | 118.5 | +5 | +4.41 | 15.9 | 10.4 | 2.08 | 12.9 | 2.58 | -0.15 | 0 | +0.04 | -0.11 | 22.4 | +0.15 | 1.83 | 0 | 0.01 | 0.33 | 20W29 | 5 | 113 | 116 | 111.5 | 113.5 | +2 | +1.79 | 4.04 | 1.66 | 0.33 | 1.89 | 0.38 | +0.06 | 0 | +0.01 | +0.07 | 22.5 | -0.04 | 1.68 | 0 | 0.01 | 0.59 | 20W28 | 5 | 109.5 | 117.5 | 109 | 111.5 | +2.5 | +2.29 | 7.8 | 3.37 | 0.67 | 3.8 | 0.76 | +0.22 | 0 | +0.02 | +0.24 | 22.4 | +0.12 | 1.72 | 0 | 0.01 | 0.58 | 20W27 | 5 | 108 | 112.5 | 104 | 109 | +0.5 | +0.46 | 7.83 | 2.29 | 0.46 | 2.46 | 0.49 | -0.25 | -0.08 | +0.01 | -0.32 | 22.2 | -0.01 | 1.6 | +0 | 0.01 | 0.82 | 20W26 | 3 | 108 | 109 | 105.5 | 108.5 | -0.5 | -0.46 | 3.21 | 0.96 | 0.32 | 1.03 | 0.34 | +0.12 | -0.28 | 0 | -0.16 | 22.3 | 0 | 1.61 | +0 | 0.01 | 0.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 106 | 110.5 | 105 | 109 | +3 | +2.83 | 5.19 | 1.6 | 0.32 | 1.71 | 0.34 | -0.08 | -0.06 | -0.01 | -0.15 | 22.2 | +0.02 | 1.61 | 0 | 0 | 0.25 | 20W24 | 5 | 115 | 115.5 | 103.5 | 106 | -8.5 | -7.42 | 10.5 | 2.77 | 0.55 | 3.05 | 0.61 | -0.51 | -0.03 | +0.02 | -0.52 | 22.2 | +0.01 | 1.59 | 0 | 0 | 0.31 | 20W23 | 5 | 114 | 117 | 113 | 114.5 | +1.5 | +1.33 | 3.54 | 2.01 | 0.4 | 2.3 | 0.46 | -0.06 | -0.03 | +0.02 | -0.07 | 22.7 | -0.01 | 1.58 | 0 | 0.01 | 0.63 | 20W22 | 5 | 115.5 | 120 | 112.5 | 113 | -2.5 | -2.16 | 6.49 | 2.17 | 0.43 | 2.52 | 0.5 | -0.48 | -0.06 | +0.03 | -0.51 | 23.3 | +0.01 | 1.59 | +0.01 | 0.01 | 0.82 | 20W21 | 5 | 116.5 | 124 | 115 | 115.5 | +0.5 | +0.43 | 7.83 | 4.8 | 0.96 | 5.71 | 1.14 | -0.32 | -0.06 | -0.02 | -0.4 | 23.8 | +0.21 | 1.57 | 0 | 0 | 0.13 | 20W20 | 5 | 118 | 120 | 111.5 | 115 | -2.5 | -2.13 | 7.23 | 2.85 | 0.57 | 3.31 | 0.66 | +0.18 | 0 | -0.05 | +0.13 | 24.2 | -0.28 | 1.36 | +0 | 0 | 0.29 | 20W19 | 5 | 113 | 123 | 112 | 117.5 | +2 | +1.73 | 9.52 | 5.25 | 1.05 | 6.21 | 1.24 | +0.54 | +0.01 | +0.06 | +0.61 | 24 | +0.1 | 1.65 | -0.01 | 0 | 0.12 | 20W18 | 4 | 115 | 123 | 115 | 115.5 | +1.5 | +1.32 | 7.02 | 7.52 | 1.88 | 8.94 | 2.23 | -0.27 | 0 | -0.01 | -0.29 | 23.5 | -0.02 | 1.55 | +0.01 | 0.01 | 0.78 | 20W17 | 5 | 114.5 | 118 | 106 | 114 | +2 | +1.79 | 10.7 | 5.32 | 1.06 | 5.93 | 1.19 | -0.06 | +0.09 | 0 | +0.03 | 23.9 | +0.32 | 1.56 | 0 | 0 | 0 | 20W16 | 5 | 104 | 117.5 | 101 | 112 | +8 | +7.69 | 15.9 | 4.85 | 0.97 | 5.36 | 1.07 | -0.19 | +0.37 | +0.06 | +0.25 | 24 | -0.01 | 1.24 | -0.02 | 0 | 0 | 20W15 | 5 | 100.5 | 111.5 | 99.6 | 104 | +3.5 | +3.48 | 11.8 | 5.61 | 1.12 | 5.92 | 1.18 | -0.4 | -0.01 | +0.08 | -0.34 | 24.2 | +0 | 1.25 | +0 | 0.02 | 1.75 | 20W14 | 3 | 95.3 | 101 | 94.6 | 100.5 | +4.5 | +4.69 | 6.67 | 1.84 | 0.61 | 1.83 | 0.61 | -0.22 | 0 | +0.03 | -0.18 | 24.6 | +0.09 | 1.25 | +0.01 | 0.02 | 1.52 | 20W13 | 5 | 84.5 | 101 | 81.8 | 96 | +8.3 | +9.46 | 21.9 | 4.34 | 0.87 | 4.11 | 0.82 | -0.45 | +0.01 | +0.08 | -0.36 | 24.8 | -0.1 | 1.16 | 0 | 0.01 | 1.12 | 20W12 | 5 | 106 | 109 | 81.1 | 87.7 | -18.8 | -17.7 | 26.2 | 9.35 | 1.87 | 8.63 | 1.73 | +0.89 | -0.17 | -0.25 | +0.47 | 25.4 | -0.1 | 1.26 | 0 | 0.01 | 1.11 | 20W11 | 5 | 125 | 131 | 99.6 | 106.5 | -21 | -16.5 | 24.6 | 9.28 | 1.86 | 10.7 | 2.14 | +0.72 | 0 | -0.52 | +0.2 | 24.2 | -0.34 | 1.36 | -0.04 | 0.01 | 1.03 | 20W10 | 5 | 116 | 132.5 | 115.5 | 127.5 | +9.5 | +8.05 | 14.4 | 10 | 2.01 | 12.7 | 2.54 | +0.52 | +0.11 | +0.09 | +0.72 | 23.3 | -0.17 | 1.71 | +0.02 | 0.06 | 3.34 | 20W09 | 4 | 115.5 | 131.5 | 115 | 118 | +2.5 | +2.16 | 14.3 | 14.7 | 3.68 | 18.3 | 4.57 | +0.03 | +0.11 | +0.28 | +0.42 | 22.6 | +0.16 | 1.88 | +0.01 | 0.04 | 1.97 | 20W08 | 5 | 111.5 | 119 | 111 | 115.5 | +3 | +2.67 | 7.11 | 3.3 | 0.66 | 3.82 | 0.76 | -0.16 | 0 | +0.04 | -0.12 | 22.6 | +0.18 | 1.72 | -0.01 | 0.03 | 1.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 106.5 | 116 | 106.5 | 112.5 | +7.5 | +7.14 | 9.05 | 4.51 | 0.9 | 5.1 | 1.02 | -0.26 | +0.03 | +0.05 | -0.18 | 22.8 | +0.1 | 1.54 | 0 | 0.03 | 2.14 | 20W06 | 5 | 99 | 109.5 | 96.7 | 105 | +4 | +3.96 | 12.7 | 1.95 | 0.39 | 2.01 | 0.4 | +0.32 | +0.05 | +0.02 | +0.4 | 23.1 | -0.14 | 1.44 | 0 | 0.04 | 2.5 | 20W05 | 2 | 104.5 | 106.5 | 99.1 | 101 | -11 | -9.82 | 6.61 | 1.44 | 0.72 | 1.47 | 0.74 | +0.07 | 0 | +0.01 | +0.08 | 22.7 | -0.16 | 1.58 | 0 | 0.04 | 2.47 | 20W04 | 1 | 112 | 113 | 111 | 112 | 0 | 0 | 1.79 | 0.26 | 0.26 | 0.29 | 0.29 | -0.03 | +0 | +0.01 | -0.01 | 22.6 | -0.04 | 1.74 | 0 | 0.04 | 2.53 | 20W03 | 5 | 108.5 | 114 | 106 | 112 | +4.5 | +4.19 | 7.44 | 1.52 | 0.3 | 1.67 | 0.33 | -0.05 | 0 | +0.05 | +0 | 22.6 | +0.02 | 1.78 | 0 | 0.04 | 2.52 | 20W02 | 5 | 111 | 111.5 | 106 | 107.5 | -3.5 | -3.15 | 4.95 | 1.29 | 0.26 | 1.4 | 0.28 | -0.03 | 0 | -0.03 | -0.06 | 22.7 | 0 | 1.76 | -0.01 | 0.05 | 2.79 | 20W01 | 4 | 114.5 | 115 | 109.5 | 111 | -3.5 | -3.06 | 4.8 | 1.35 | 0.34 | 1.52 | 0.38 | -0.27 | 0 | +0.01 | -0.27 | 22.7 | -0.02 | 1.76 | +0.02 | 0.06 | 3.29 | 19W52 | 5 | 112.5 | 116 | 111.5 | 114.5 | +3 | +2.69 | 4.04 | 0.84 | 0.17 | 0.95 | 0.19 | +0.1 | 0 | -0.06 | +0.04 | 23.2 | -0.01 | 1.78 | 0 | 0.04 | 2.25 | 19W51 | 5 | 118 | 123 | 110.5 | 111.5 | -6.5 | -5.51 | 10.6 | 3.94 | 0.79 | 4.59 | 0.92 | -0.32 | 0 | -0.1 | -0.42 | 23.1 | +0.04 | 1.79 | 0 | 0.04 | 2.29 | 19W50 | 5 | 113 | 119.5 | 107.5 | 118 | +5 | +4.42 | 10.6 | 3.89 | 0.78 | 4.45 | 0.89 | +0.34 | 0 | +0.15 | +0.49 | 23.4 | +0.1 | 1.75 | +0 | 0.04 | 2.4 | 19W49 | 5 | 108.5 | 114 | 105 | 113 | +4.5 | +4.15 | 8.29 | 2.69 | 0.54 | 2.96 | 0.59 | +0.59 | 0 | -0.03 | +0.56 | 23 | -0.36 | 1.65 | -0.01 | 0.04 | 2.31 | 19W48 | 5 | 112 | 117 | 108.5 | 108.5 | -3.5 | -3.12 | 7.59 | 2.58 | 0.52 | 2.9 | 0.58 | -0.19 | 0 | -0.01 | -0.2 | 22.4 | -0.17 | 2.01 | +0 | 0.05 | 2.39 | 19W47 | 5 | 112 | 116 | 108 | 112 | +0.5 | +0.45 | 7.17 | 3.52 | 0.7 | 3.95 | 0.79 | -0.07 | 0 | 0 | -0.07 | 22.7 | -0.04 | 2.18 | +0.01 | 0.04 | 1.97 | 19W46 | 5 | 114.5 | 117 | 108 | 111.5 | -2.5 | -2.19 | 7.89 | 7.33 | 1.47 | 8.24 | 1.65 | -1.36 | -0.32 | +0.03 | -1.64 | 22.6 | +0.4 | 2.22 | +0.02 | 0.04 | 1.62 | 19W45 | 5 | 103.5 | 131.5 | 103.5 | 114 | +12 | +11.8 | 27.5 | 17.6 | 3.51 | 20.9 | 4.19 | +1.39 | -0.4 | +0.03 | +1.02 | 24.1 | +0.24 | 1.82 | +0.01 | 0.02 | 1.16 | 19W44 | 5 | 97 | 102 | 95.7 | 102 | +5.4 | +5.59 | 6.52 | 5.68 | 1.14 | 5.61 | 1.12 | +0.44 | -0.01 | +0.06 | +0.5 | 22.5 | +0.04 | 1.58 | 0 | 0.01 | 0.44 | 19W43 | 5 | 96.6 | 101 | 95.1 | 96.6 | 0 | 0 | 6.11 | 2.09 | 0.42 | 2.04 | 0.41 | -0.31 | -0.16 | +0.05 | -0.41 | 21.9 | +0.18 | 1.53 | 0 | 0.01 | 0.59 | 19W42 | 5 | 98.1 | 98.2 | 96.2 | 96.6 | +1.5 | +1.58 | 2.1 | 1.71 | 0.34 | 1.66 | 0.33 | -0.1 | 0 | +0 | -0.09 | 22.3 | +0.07 | 1.36 | 0 | 0.01 | 1.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 93.3 | 100 | 93.3 | 95.1 | +2 | +2.15 | 7.2 | 1.37 | 0.46 | 1.33 | 0.44 | -0.34 | 0 | +0.02 | -0.31 | 22.5 | +0.14 | 1.29 | -0.01 | 0.01 | 1.09 | 19W40 | 4 | 95.1 | 95.1 | 92.1 | 93.1 | -0.1 | -0.11 | 3.22 | 0.78 | 0.2 | 0.73 | 0.18 | -0.05 | -0.08 | +0.01 | -0.12 | 22.8 | -0.02 | 1.14 | +0.01 | 0.02 | 2.1 | 19W39 | 5 | 103 | 104 | 93.1 | 93.2 | -10.8 | -10.4 | 10.5 | 2.99 | 0.6 | 2.95 | 0.59 | -0.42 | +0.16 | +0.02 | -0.23 | 22.8 | -0.27 | 1.17 | 0 | 0.01 | 1.11 | 19W38 | 5 | 96.5 | 104.5 | 95.4 | 104 | +7.5 | +7.77 | 9.43 | 3.59 | 0.72 | 3.6 | 0.72 | -0.6 | +0.14 | +0.01 | -0.45 | 23.3 | +0.25 | 1.44 | +0.01 | 0.01 | 0.9 | 19W37 | 4 | 98.5 | 101.5 | 96.2 | 96.5 | -1.5 | -1.53 | 5.41 | 1.37 | 0.34 | 1.34 | 0.34 | +0.1 | +0.15 | +0 | +0.24 | 24 | -0.05 | 1.19 | +0 | 0.01 | 0.59 | 19W36 | 5 | 92.7 | 105 | 92.7 | 98 | +5.3 | +5.72 | 13.3 | 5.77 | 1.15 | 5.83 | 1.17 | -0.6 | +0.49 | 0 | -0.12 | 23.9 | +0.1 | 1.23 | +0.01 | 0.01 | 0.49 | 19W35 | 5 | 85.3 | 97.5 | 85.2 | 92.7 | +6.2 | +7.17 | 14.2 | 1.89 | 0.38 | 1.75 | 0.35 | +0 | +0.03 | 0 | +0.03 | 24.5 | +0.12 | 1.14 | 0 | 0 | 0 | 19W34 | 5 | 86.2 | 86.8 | 84.4 | 86.5 | +1.4 | +1.65 | 2.82 | 0.48 | 0.1 | 0.41 | 0.08 | +0.02 | 0 | 0 | +0.02 | 24.5 | -0.02 | 1.01 | 0 | 0 | 0 | 19W33 | 5 | 86 | 87.8 | 82.6 | 85.1 | -0.6 | -0.7 | 6.07 | 1.1 | 0.22 | 0.94 | 0.19 | +0.21 | 0 | 0 | +0.21 | 24.5 | 0 | 1.04 | 0 | 0 | 0 | 19W32 | 4 | 82.5 | 85.7 | 82.2 | 85.7 | +2.5 | +3 | 4.21 | 0.57 | 0.14 | 0.48 | 0.12 | +0.09 | 0 | 0 | +0.09 | 24.2 | +0 | 1.04 | 0 | 0 | 0 | 19W31 | 5 | 81.9 | 88.3 | 81.3 | 83.2 | +1.3 | +1.59 | 8.55 | 2.09 | 0.42 | 1.78 | 0.36 | -0.19 | 0 | 0 | -0.19 | 24.2 | +0.23 | 1.03 | 0 | 0 | 0.29 | 19W30 | 5 | 80.5 | 83 | 80.3 | 81.9 | +0.9 | +1.11 | 3.33 | 0.44 | 0.09 | 0.36 | 0.07 | -0.04 | 0 | 0 | -0.04 | 24.4 | +0.03 | 0.8 | +0 | 0 | 0.37 | 19W29 | 5 | 80.4 | 81.8 | 79.6 | 81 | +0.6 | +0.75 | 2.74 | 0.49 | 0.1 | 0.4 | 0.08 | -0.04 | 0 | 0 | -0.04 | 24.4 | +0.01 | 0.77 | 0 | 0 | 0.26 | 19W28 | 5 | 81.5 | 83.2 | 79.3 | 80.4 | -0.4 | -0.5 | 4.83 | 0.83 | 0.17 | 0.67 | 0.13 | +0.11 | 0 | 0 | +0.11 | 24.5 | -0.06 | 0.76 | 0 | 0 | 0.26 | 19W27 | 5 | 77.9 | 82 | 76.5 | 80.8 | +3.1 | +3.99 | 7.08 | 1 | 0.2 | 0.8 | 0.16 | +0.26 | 0 | +0 | +0.26 | 24.3 | +0.04 | 0.82 | +0 | 0.01 | 0.73 | 19W26 | 5 | 75.5 | 78.4 | 75 | 77.7 | +2.6 | +3.46 | 4.53 | 0.97 | 0.19 | 0.74 | 0.15 | +0.18 | 0 | 0 | +0.18 | 24 | -0.03 | 0.78 | 0 | 0 | 0.13 | 19W25 | 5 | 74 | 75.5 | 72.3 | 75.1 | +2.6 | +3.59 | 4.41 | 0.56 | 0.11 | 0.41 | 0.08 | +0.14 | 0 | +0 | +0.14 | 23.8 | -0.07 | 0.81 | 0 | 0 | 0.12 | 19W24 | 5 | 71.9 | 73.5 | 70.9 | 72.5 | +0.6 | +0.83 | 3.62 | 0.49 | 0.1 | 0.35 | 0.07 | +0.15 | 0 | 0 | +0.15 | 23.6 | -0.11 | 0.88 | 0 | 0 | 0.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 72.7 | 72.7 | 70.9 | 71.9 | -0.2 | -0.28 | 2.5 | 0.33 | 0.08 | 0.24 | 0.06 | +0.06 | 0 | 0 | +0.06 | 23.5 | -0.09 | 0.99 | 0 | 0 | 0.1 | 19W22 | 5 | 71.9 | 72.3 | 71.5 | 72.1 | 0 | 0 | 1.11 | 0.33 | 0.07 | 0.24 | 0.05 | +0.03 | 0 | 0 | +0.03 | 23.4 | -0.01 | 1.08 | 0 | 0 | 0.09 | 19W21 | 5 | 72 | 73.2 | 71.5 | 72.1 | +0.1 | +0.14 | 2.36 | 0.33 | 0.07 | 0.24 | 0.05 | -0.18 | 0 | 0 | -0.18 | 23.4 | +0.03 | 1.09 | 0 | 0 | 0.09 | 19W20 | 5 | 75 | 75 | 71.5 | 72 | -2.6 | -3.49 | 4.69 | 0.49 | 0.1 | 0.36 | 0.07 | -0.11 | 0 | +0 | -0.1 | 23.6 | +0.01 | 1.06 | +0 | 0 | 0.09 | 19W19 | 5 | 75.9 | 76.9 | 74.5 | 74.6 | -1.3 | -1.71 | 3.16 | 0.59 | 0.12 | 0.45 | 0.09 | -0.03 | 0 | 0 | -0.03 | 23.8 | -0.01 | 1.05 | 0 | 0 | 0 | 19W18 | 4 | 74.9 | 76.3 | 74.2 | 75.9 | +1.8 | +2.43 | 2.83 | 0.51 | 0.13 | 0.38 | 0.1 | -0.01 | 0 | +0 | -0.01 | 23.8 | +0.01 | 1.06 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|