≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5203 訊連權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
88.3 86.8 +1.5 +1.73% 2.76% 88.3 89.5 87.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4313,803萬 526 0.8張/筆 88.28元 1.57 31.42 1.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3773,302萬 467 0.8張/筆 87.65元 +1 (+1.17%)

連漲連跌: 連5漲  ( +4.3元 / +5.12%)        
財報評分: 最新53分 / 平均69分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5203 訊連 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2688.3+1.5+1.73%+1.73%20120.51+263.09+1.32%+1.32%+0.41%+0.4%
'24/04/2586.8+1+1.17%+2.91%19857.42-274.32-1.36%-0.06%+2.53%+2.97%
'24/04/2485.8+0.8+0.94%+3.88%20131.74+532.46+2.72%+2.66%-1.78%+1.22%
'24/04/2385+0.6+0.71%+4.62%19599.28+188.06+0.97%+3.65%-0.26%+0.97%
'24/04/2284.4+0.4+0.48%+5.12%19411.22-115.9-0.59%+3.04%+1.07%+2.08%
'24/04/1984-1.4-1.64%+3.4%19527.12-774.08-3.81%-0.89%+2.17%+4.29%
'24/04/1885.4-0.3-0.35%+3.03%20301.2+87.87+0.43%-0.46%-0.78%+3.49%
'24/04/1785.7+1.2+1.42%+4.5%20213.33+311.37+1.56%+1.1%-0.14%+3.4%
'24/04/1684.5-2.2-2.54%+1.85%19901.96-547.81-2.68%-1.61%+0.14%+3.46%
'24/04/1586.7-0.6-0.69%+1.15%20449.77-286.8-1.38%-2.97%+0.69%+4.12%
'24/04/1287.3+0.2+0.23%+1.38%20736.57-16.65-0.08%-3.05%+0.31%+4.43%
'24/04/1187.1-0.7-0.8%+0.57%20753.22-10.31-0.05%-3.1%-0.75%+3.67%
'24/04/1087.8+0.5+0.57%+1.15%20763.53-32.67-0.16%-3.25%+0.73%+4.39%
'24/04/0987.3+0.1+0.11%+1.26%20796.2+378.5+1.85%-1.46%-1.74%+2.72%
'24/04/0887.2-0.7-0.8%+0.46%20417.7+80.1+0.39%-1.07%-1.19%+1.52%
'24/04/0387.9-0.5-0.57%-0.11%20337.6-128.97-0.63%-1.69%+0.06%+1.58%
'24/04/0288.4+0.2+0.23%+0.11%20466.57+244.24+1.21%-0.5%-0.98%+0.62%
'24/04/0188.2+0.2+0.23%+0.34%20222.33-72.12-0.36%-0.86%+0.59%+1.2%
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/298800%+0.34%20294.45+147.9+0.73%-0.13%-0.73%+0.47%
'24/03/2888-1.4-1.57%-1.23%20146.55-53.57-0.27%-0.39%-1.3%-0.84%
'24/03/2789.4+1.9+2.17%+0.91%20200.12+73.63+0.37%-0.03%+1.8%+0.94%
'24/03/2687.5-0.8-0.91%0%20126.49-65.76-0.33%-0.36%-0.58%+0.36%
'24/03/2588.3+0.9+1.03%+1.03%20192.25-36.18-0.18%-0.53%+1.21%+1.56%
'24/03/2287.4-0.3-0.34%+0.68%20228.43+29.34+0.15%-0.39%-0.49%+1.07%
'24/03/2187.7-0.1-0.11%+0.57%20199.09+414.64+2.1%+1.7%-2.21%-1.13%
'24/03/2087.8+0.2+0.23%+0.8%19784.45-72.75-0.37%+1.33%+0.6%-0.53%
'24/03/1987.6+1.1+1.27%+2.08%19857.2-22.65-0.11%+1.21%+1.38%+0.87%
'24/03/1886.5-0.1-0.12%+1.96%19879.85+197.35+1%+2.23%-1.12%-0.26%
'24/03/1586.6-1-1.14%+0.8%19682.5-255.42-1.28%+0.92%+0.14%-0.12%
'24/03/1487.6+1.1+1.27%+2.08%19937.92+9.41+0.05%+0.96%+1.22%+1.12%
'24/03/1386.5-0.6-0.69%+1.38%19928.51+13.96+0.07%+1.03%-0.76%+0.34%
'24/03/1287.1+0.8+0.93%+2.32%19914.55+188.47+0.96%+2%-0.03%+0.32%
'24/03/1186.3+1.8+2.13%+4.5%19726.08-59.24-0.3%+1.69%+2.43%+2.8%
'24/03/0884.5-1.5-1.74%+2.67%19785.32+91.8+0.47%+2.17%-2.21%+0.51%
'24/03/0786-1.1-1.26%+1.38%19693.52+194.07+1%+3.19%-2.26%-1.81%
'24/03/0687.1-0.9-1.02%+0.34%19499.45+112.53+0.58%+3.78%-1.6%-3.44%
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0588+0.7+0.8%+1.15%19386.92+81.61+0.42%+4.22%+0.38%-3.08%
'24/03/0487.3-1.8-2.02%-0.9%19305.31+369.38+1.95%+6.26%-3.97%-7.15%
'24/03/0189.1-3.3-3.57%-4.44%18935.93-30.84-0.16%+6.08%-3.41%-10.5%
'24/02/2992.4+1.4+1.54%-2.97%18966.77+112.36+0.6%+6.72%+0.94%-9.68%
'24/02/279100%-2.97%18854.41-93.64-0.49%+6.19%+0.49%-9.15%
'24/02/2691-0.1-0.11%-3.07%18948.05+58.86+0.31%+6.52%-0.42%-9.59%
'24/02/2391.1-0.3-0.33%-3.39%18889.19+36.41+0.19%+6.72%-0.52%-10.1%
'24/02/2291.4-0.2-0.22%-3.6%18852.78+176.47+0.94%+7.73%-1.16%-11.3%
'24/02/2191.6-0.7-0.76%-4.33%18676.31-76.85-0.41%+7.29%-0.35%-11.6%
'24/02/2092.3-0.5-0.54%-4.85%18753.16+117.36+0.63%+7.97%-1.17%-12.8%
'24/02/1992.8+0.4+0.43%-4.44%18635.8+28.55+0.15%+8.13%+0.28%-12.6%
'24/02/1692.4+0.6+0.65%-3.81%18607.25-37.32-0.2%+7.92%+0.85%-11.7%
'24/02/1591.8-0.8-0.86%-4.64%18644.57+548.5+3.03%+11.2%-3.89%-15.8%
'24/02/0592.6+0.8+0.87%-3.81%18096.07+36.14+0.2%+11.4%+0.67%-15.2%
'24/02/0291.8-0.1-0.11%-3.92%18059.93+91.82+0.51%+12%-0.62%-15.9%
'24/02/0191.9-0.3-0.33%-4.23%17968.11+78.55+0.44%+12.5%-0.77%-16.7%
'24/01/3192.2+0.4+0.44%-3.81%17889.56-145.07-0.8%+11.6%+1.24%-15.4%
'24/01/3091.8-0.7-0.76%-4.54%18034.63-85-0.47%+11%-0.29%-15.6%
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2992.5-0.7-0.75%-5.26%18119.63+124.6+0.69%+11.8%-1.44%-17.1%
'24/01/2693.2+2+2.19%-3.18%17995.03-7.59-0.04%+11.8%+2.23%-14.9%
'24/01/2591.2-0.4-0.44%-3.6%18002.62+126.79+0.71%+12.6%-1.15%-16.2%
'24/01/2491.6-0.6-0.65%-4.23%17875.83+1.24+0.01%+12.6%-0.66%-16.8%
'24/01/2392.2-0.5-0.54%-4.75%17874.59+59.49+0.33%+12.9%-0.87%-17.7%
'24/01/2292.7+1.1+1.2%-3.6%17815.1+133.58+0.76%+13.8%+0.44%-17.4%
'24/01/1991.6+0.5+0.55%-3.07%17681.52+453.73+2.63%+16.8%-2.08%-19.9%
'24/01/1891.1+1.1+1.22%-1.89%17227.79+66+0.38%+17.2%+0.84%-19.1%
'24/01/1790-1.1-1.21%-3.07%17161.79-185.08-1.07%+16%-0.14%-19.1%
'24/01/1691.1-2.1-2.25%-5.26%17346.87-199.95-1.14%+14.7%-1.11%-19.9%
'24/01/1593.2+0.6+0.65%-4.64%17546.82+33.99+0.19%+14.9%+0.46%-19.5%
'24/01/1292.6-0.6-0.64%-5.26%17512.83-32.49-0.19%+14.7%-0.45%-19.9%
'24/01/1193.2+0.7+0.76%-4.54%17545.32+79.69+0.46%+15.2%+0.3%-19.7%
'24/01/1092.5-0.4-0.43%-4.95%17465.63-69.86-0.4%+14.7%-0.03%-19.7%
'24/01/0992.9+0.3+0.32%-4.64%17535.49-37.17-0.21%+14.5%+0.53%-19.1%
'24/01/0892.6-0.5-0.54%-5.16%17572.66+53.52+0.31%+14.8%-0.85%-20%
'24/01/0593.1-0.5-0.53%-5.66%17519.14-30.51-0.17%+14.6%-0.36%-20.3%
'24/01/0493.6-0.8-0.85%-6.46%17549.65-9.66-0.06%+14.6%-0.79%-21%
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0394.4-2-2.07%-8.4%17559.31-294.45-1.65%+12.7%-0.42%-21.1%
'24/01/0296.4-1.6-1.63%-9.9%17853.76-77.05-0.43%+12.2%-1.2%-22.1%
'23/12/2998-0.8-0.81%-10.6%17930.81+20.44+0.11%+12.3%-0.92%-23%
'23/12/2898.8-0.3-0.3%-10.9%17910.37+18.87+0.11%+12.5%-0.41%-23.4%
'23/12/2799.1-0.9-0.9%-11.7%17891.5+139.77+0.79%+13.3%-1.69%-25%
'23/12/26100+0.2+0.2%-11.5%17751.73+146.89+0.83%+14.3%-0.63%-25.8%
'23/12/2599.8+6.1+6.51%-5.76%17604.84+8.21+0.05%+14.3%+6.46%-20.1%
'23/12/2293.7-0.2-0.21%-5.96%17596.63+52.89+0.3%+14.7%-0.51%-20.7%
'23/12/2193.9+0.8+0.86%-5.16%17543.74-91.46-0.52%+14.1%+1.38%-19.2%
'23/12/2093.1+0.6+0.65%-4.54%17635.2+58.65+0.33%+14.5%+0.32%-19%
'23/12/1992.5-0.8-0.86%-5.36%17576.55-75.48-0.43%+14%-0.43%-19.3%
'23/12/1893.3-0.6-0.64%-5.96%17652.03-21.84-0.12%+13.8%-0.52%-19.8%
'23/12/1593.9-0.6-0.63%-6.56%17673.87+20.76+0.12%+14%-0.75%-20.5%
'23/12/1494.5+1.8+1.94%-4.75%17653.11+184.18+1.05%+15.2%+0.89%-19.9%
'23/12/1392.7-0.2-0.22%-4.95%17468.93+18.3+0.1%+15.3%-0.32%-20.3%
'23/12/1292.900%-4.95%17450.63+32.29+0.19%+15.5%-0.19%-20.5%
'23/12/1192.9-0.1-0.11%-5.05%17418.34+34.35+0.2%+15.7%-0.31%-20.8%
'23/12/0893-0.5-0.53%-5.56%17383.99+105.25+0.61%+16.4%-1.14%-22%
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0793.5-1.3-1.37%-6.86%17278.74-81.98-0.47%+15.9%-0.9%-22.8%
'23/12/0694.8+0.7+0.74%-6.16%17360.72+32.71+0.19%+16.1%+0.55%-22.3%
'23/12/0594.1-1-1.05%-7.15%17328.01-93.47-0.54%+15.5%-0.51%-22.6%
'23/12/0495.1-0.4-0.42%-7.54%17421.48-16.87-0.1%+15.4%-0.32%-22.9%
'23/12/0195.5+0.7+0.74%-6.86%17438.35+4.5+0.03%+15.4%+0.71%-22.3%
'23/11/3094.8-0.8-0.84%-7.64%17433.85+63.29+0.36%+15.8%-1.2%-23.5%
'23/11/2995.6-0.2-0.21%-7.83%17370.56+29.31+0.17%+16%-0.38%-23.9%
'23/11/2895.8+1.7+1.81%-6.16%17341.25+203.83+1.19%+17.4%+0.62%-23.6%
'23/11/2794.1-2.7-2.79%-8.78%17137.42-150-0.87%+16.4%-1.92%-25.2%
'23/11/2496.8-1.1-1.12%-9.81%17287.42-7.13-0.04%+16.3%-1.08%-26.1%
'23/11/2397.9-0.5-0.51%-10.3%17294.55-15.71-0.09%+16.2%-0.42%-26.5%
'23/11/2298.4+1+1.03%-9.34%17310.26-106.44-0.61%+15.5%+1.64%-24.9%
'23/11/2197.4+0.3+0.31%-9.06%17416.7+206.23+1.2%+16.9%-0.89%-26%
'23/11/2097.1+0.3+0.31%-8.78%17210.47+1.52+0.01%+16.9%+0.3%-25.7%
'23/11/1796.8+0.8+0.83%-8.02%17208.95+37.77+0.22%+17.2%+0.61%-25.2%
'23/11/169600%-8.02%17171.18+42.4+0.25%+17.5%-0.25%-25.5%
'23/11/1596-0.3-0.31%-8.31%17128.78+213.07+1.26%+18.9%-1.57%-27.3%
'23/11/1496.3+0.5+0.52%-7.83%16915.71+76.42+0.45%+19.5%+0.07%-27.3%
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1395.8-0.2-0.21%-8.02%16839.29+156.62+0.94%+20.6%-1.15%-28.6%
'23/11/1096-2.3-2.34%-10.2%16682.67-62.98-0.38%+20.2%-1.96%-30.3%
'23/11/0998.3+2.6+2.72%-7.73%16745.65+4.82+0.03%+20.2%+2.69%-27.9%
'23/11/0895.7+3.5+3.8%-4.23%16740.83+55.88+0.33%+20.6%+3.47%-24.8%
'23/11/0792.2-1.1-1.18%-5.36%16684.95+35.59+0.21%+20.8%-1.39%-26.2%
'23/11/0693.3+1.4+1.52%-3.92%16649.36+141.71+0.86%+21.9%+0.66%-25.8%
'23/11/0391.9+0.9+0.99%-2.97%16507.65+110.7+0.68%+22.7%+0.31%-25.7%
'23/11/0291+0.2+0.22%-2.75%16396.95+358.39+2.23%+25.5%-2.01%-28.2%
'23/11/0190.8+2+2.25%-0.56%16038.56+37.29+0.23%+25.7%+2.02%-26.3%
'23/10/3188.8-2.1-2.31%-2.86%16001.27-148.41-0.92%+24.6%-1.39%-27.4%
'23/10/3090.9-1.3-1.41%-4.23%16149.68+15.07+0.09%+24.7%-1.5%-28.9%
'23/10/2792.2+1.5+1.65%-2.65%16134.61+60.87+0.38%+25.2%+1.27%-27.8%
'23/10/2690.7-4.9-5.13%-7.64%16073.74-285.15-1.74%+23%-3.39%-30.6%
'23/10/2595.6+1.1+1.16%-6.56%16358.89+49.13+0.3%+23.4%+0.86%-29.9%
'23/10/2494.5+1+1.07%-5.56%16309.76+58.4+0.36%+23.8%+0.71%-29.4%
'23/10/2393.5+2.7+2.97%-2.75%16251.36-189.36-1.15%+22.4%+4.12%-25.1%
'23/10/2090.8-0.8-0.87%-3.6%16440.72-12.01-0.07%+22.3%-0.8%-25.9%
'23/10/1991.6+0.1+0.11%-3.5%16452.73+11.82+0.07%+22.4%+0.04%-25.9%
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1891.5+1.5+1.67%-1.89%16440.91-201.64-1.21%+20.9%+2.88%-22.8%
'23/10/1790+0.1+0.11%-1.78%16642.55-9.69-0.06%+20.8%+0.17%-22.6%
'23/10/1689.9+0.1+0.11%-1.67%16652.24-130.33-0.78%+19.9%+0.89%-21.6%
'23/10/1389.8-0.8-0.88%-2.54%16782.57-43.34-0.26%+19.6%-0.62%-22.1%
'23/10/1290.6+1.7+1.91%-0.67%16825.91+153.88+0.92%+20.7%+0.99%-21.4%
'23/10/1188.9+0.6+0.68%0%16672.03+151.46+0.92%+21.8%-0.24%-21.8%
'23/10/0688.3+0.9+1.03%+1.03%16520.57+67.05+0.41%+22.3%+0.62%-21.3%
'23/10/0587.4+0.1+0.11%+1.15%16453.52+180.14+1.11%+23.6%-1%-22.5%
'23/10/0487.3-0.1-0.11%+1.03%16273.38-180.96-1.1%+22.3%+0.99%-21.3%
'23/10/0387.4-0.4-0.46%+0.57%16454.34-102.97-0.62%+21.5%+0.16%-21%
'23/10/0287.8+0.7+0.8%+1.38%16557.31+203.57+1.24%+23%-0.44%-21.7%
'23/09/2887.100%+1.38%16353.74+43.38+0.27%+23.4%-0.27%-22%
'23/09/2787.1+0.1+0.11%+1.49%16310.36+34.29+0.21%+23.6%-0.1%-22.1%
'23/09/2687-1.1-1.25%+0.23%16276.07-176.16-1.07%+22.3%-0.18%-22.1%
'23/09/2588.1+0.3+0.34%+0.57%16452.23+107.75+0.66%+23.1%-0.32%-22.5%
'23/09/2287.8+0.3+0.34%+0.91%16344.48+27.81+0.17%+23.3%+0.17%-22.4%
'23/09/2187.5-1.1-1.24%-0.34%16316.67-218.08-1.32%+21.7%+0.08%-22%
'23/09/2088.6-0.9-1.01%-1.34%16534.75-101.57-0.61%+20.9%-0.4%-22.3%
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1989.5-1.5-1.65%-2.97%16636.32-61.92-0.37%+20.5%-1.28%-23.5%
'23/09/189100%-2.97%16698.24-222.68-1.32%+18.9%+1.32%-21.9%
'23/09/159100%-2.97%16920.92+113.36+0.67%+19.7%-0.67%-22.7%
'23/09/1491+1.5+1.68%-1.34%16807.56+226.05+1.36%+21.3%+0.32%-22.7%
'23/09/1389.5+0.3+0.34%-1.01%16581.51+8.8+0.05%+21.4%+0.29%-22.4%
'23/09/1289.2+0.2+0.22%-0.79%16572.71+139.76+0.85%+22.4%-0.63%-23.2%
'23/09/1189-3-3.26%-4.02%16432.95-143.07-0.86%+21.4%-2.4%-25.4%
'23/09/0892-2.8-2.95%-6.86%16576.02-43.12-0.26%+21.1%-2.69%-27.9%
'23/09/0794.8+1+1.07%-5.86%16619.14-119.02-0.71%+20.2%+1.78%-26.1%
'23/09/0693.8-0.5-0.53%-6.36%16738.16-53.45-0.32%+19.8%-0.21%-26.2%
'23/09/0594.3+1.3+1.4%-5.05%16791.61+1.92+0.01%+19.8%+1.39%-24.9%
'23/09/0493-0.5-0.53%-5.56%16789.69+144.75+0.87%+20.9%-1.4%-26.4%
'23/09/0193.5+0.7+0.75%-4.85%16644.94+10.43+0.06%+21%+0.69%-25.8%
'23/08/3192.8+0.4+0.43%-4.44%16634.51-85.31-0.51%+20.3%+0.94%-24.8%
'23/08/3092.4+0.5+0.54%-3.92%16719.82+96.17+0.58%+21%-0.04%-25%
'23/08/2991.9+0.1+0.11%-3.81%16623.65+114.39+0.69%+21.9%-0.58%-25.7%
'23/08/2891.8-0.3-0.33%-4.13%16509.26+27.68+0.17%+22.1%-0.5%-26.2%
'23/08/2592.1-1.4-1.5%-5.56%16481.58-289.29-1.72%+20%+0.22%-25.5%
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2493.5+0.8+0.86%-4.75%16770.87+193.97+1.17%+21.4%-0.31%-26.1%
'23/08/2392.7+0.4+0.43%-4.33%16576.9+139.29+0.85%+22.4%-0.42%-26.7%
'23/08/2292.3-1.1-1.18%-5.46%16437.61+56.12+0.34%+22.8%-1.52%-28.3%
'23/08/2193.4+0.7+0.76%-4.75%16381.49+0.180%+22.8%+0.76%-27.6%
'23/08/1892.7-2-2.11%-6.76%16381.31-135.35-0.82%+21.8%-1.29%-28.6%
'23/08/1794.7+0.7+0.74%-6.06%16516.66+69.88+0.42%+22.3%+0.32%-28.4%
'23/08/1694+0.1+0.11%-5.96%16446.78-8.02-0.05%+22.3%+0.16%-28.2%
'23/08/1593.9+0.7+0.75%-5.26%16454.8+61.14+0.37%+22.7%+0.38%-28%
'23/08/1493.2-4.7-4.8%-9.81%16393.66-207.59-1.25%+21.2%-3.55%-31%
'23/08/1197.9-3.6-3.55%-13%16601.25-33.45-0.2%+21%-3.35%-34%
'23/08/10104-2-1.89%-14.3%16634.7-236.24-1.4%+19.3%-0.49%-33.6%
'23/08/09106+2+1.92%-12.7%16870.94-6.13-0.04%+19.2%+1.96%-31.9%
'23/08/08104-4-3.7%-15.9%16877.07-118.93-0.7%+18.4%-3%-34.3%
'23/08/07108+0.5+0.47%-15.5%16996+152.32+0.9%+19.5%-0.43%-35%
'23/08/04107.5+3.5+3.37%-12.7%16843.68-50.05-0.3%+19.1%+3.67%-31.8%
'23/08/02104-6-5.45%-17.5%16893.73-319.14-1.85%+16.9%-3.6%-34.3%
'23/08/01110+6.5+6.28%-12.3%17212.87+67.44+0.39%+17.4%+5.89%-29.6%
'23/07/31103.5+4.8+4.86%-8%17145.43-147.5-0.85%+16.4%+5.71%-24.4%
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2898.7-2.3-2.28%-10.1%17292.93+51.11+0.3%+16.7%-2.58%-26.8%
'23/07/27101-5.5-5.16%-14.7%17241.82+79.27+0.46%+17.2%-5.62%-32%
'23/07/26106.5+8.2+8.34%-7.63%17162.55-36.34-0.21%+17%+8.55%-24.6%
'23/07/2598.3+0.5+0.51%-7.16%17198.89+165.28+0.97%+18.1%-0.46%-25.3%
'23/07/2497.8-3.2-3.17%-10.1%17033.61+2.91+0.02%+18.1%-3.19%-28.2%
'23/07/21101+1+1%-9.2%17030.7-134.19-0.78%+17.2%+1.78%-26.4%
'23/07/20100+0.1+0.1%-9.11%17164.89+48.45+0.28%+17.6%-0.18%-26.7%
'23/07/1999.9-0.6-0.6%-9.65%17116.44-111.47-0.65%+16.8%+0.05%-26.4%
'23/07/18100.5+2.3+2.34%-7.54%17227.91-106.38-0.61%+16.1%+2.95%-23.6%
'23/07/1798.2+1.2+1.24%-6.39%17334.29+50.58+0.29%+16.4%+0.95%-22.8%
'23/07/1497+4+4.3%-2.37%17283.71+222.31+1.3%+17.9%+3%-20.3%
'23/07/1393+0.1+0.11%-2.26%17061.4+99.37+0.59%+18.6%-0.48%-20.9%
'23/07/1292.9-0.6-0.64%-2.89%16962.03+63.12+0.37%+19.1%-1.01%-22%
'23/07/1193.5+1.3+1.41%-1.52%16898.91+246.11+1.48%+20.8%-0.07%-22.3%
'23/07/1092.2-0.3-0.32%-1.84%16652.8-11.41-0.07%+20.7%-0.25%-22.6%
'23/07/0792.5-0.6-0.64%-2.47%16664.21-97.96-0.58%+20%-0.06%-22.5%
'23/07/0693.1+0.5+0.54%-1.94%16762.17-294.26-1.73%+18%+2.27%-19.9%
'23/07/0592.6+0.4+0.43%-1.52%17056.43-84.34-0.49%+17.4%+0.92%-18.9%
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0492.200%-1.52%17140.77+56.57+0.33%+17.8%-0.33%-19.3%
'23/07/0392.2+0.3+0.33%-1.2%17084.2+168.66+1%+18.9%-0.67%-20.1%
'23/06/3091.9-0.6-0.65%-1.84%16915.54-26.76-0.16%+18.8%-0.49%-20.6%
'23/06/2992.5+0.5+0.54%-1.3%16942.3+6.67+0.04%+18.8%+0.5%-20.1%
'23/06/2892-0.4-0.43%-1.73%16935.63+47.73+0.28%+19.1%-0.71%-20.9%
'23/06/2792.4+0.2+0.22%-1.52%16887.9-171.34-1%+17.9%+1.22%-19.5%
'23/06/2692.2-0.5-0.54%-2.05%17059.24-143.16-0.83%+17%+0.29%-19%
'23/06/2192.700%-2.05%17202.4+17.49+0.1%+17.1%-0.1%-19.1%
'23/06/2092.7-0.7-0.75%-2.78%17184.91-89.65-0.52%+16.5%-0.23%-19.3%
'23/06/1993.4-1.7-1.79%-4.52%17274.56-14.35-0.08%+16.4%-1.71%-20.9%
'23/06/1695.1-0.9-0.94%-5.42%17288.91-46.07-0.27%+16.1%-0.67%-21.5%
'23/06/1596+2+2.13%-3.4%17334.98+96.84+0.56%+16.7%+1.57%-20.1%
'23/06/1494-0.8-0.84%-4.22%17238.14+21.54+0.13%+16.9%-0.97%-21.1%
'23/06/1394.8+1.6+1.72%-2.58%17216.6+261.23+1.54%+18.7%+0.18%-21.2%
'23/06/1293.2-0.5-0.53%-3.09%16955.37+68.97+0.41%+19.2%-0.94%-22.2%
'23/06/0993.7-0.9-0.95%-4.02%16886.4+152.71+0.91%+20.2%-1.86%-24.3%
'23/06/0894.6-1-1.05%-5.02%16733.69-188.79-1.12%+18.9%+0.07%-23.9%
'23/06/0795.6+0.3+0.31%-4.72%16922.48+160.82+0.96%+20%-0.65%-24.8%
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0695.3-2.3-2.36%-6.97%16761.66+47.23+0.28%+20.4%-2.64%-27.3%
'23/06/0597.6+1.5+1.56%-5.52%16714.43+7.52+0.05%+20.4%+1.51%-25.9%
'23/06/0296.1+1.6+1.69%-3.92%16706.91+194.26+1.18%+21.8%+0.51%-25.8%
'23/06/0194.5+0.5+0.53%-3.4%16512.65-66.31-0.4%+21.4%+0.93%-24.8%
'23/05/3194+1.2+1.29%-2.16%16578.96-43.78-0.26%+21%+1.55%-23.2%
'23/05/3092.8-1.2-1.28%-3.4%16622.74-13.56-0.08%+20.9%-1.2%-24.3%
'23/05/2994+2.6+2.84%-0.66%16636.3+131.25+0.8%+21.9%+2.04%-22.6%
'23/05/2691.4-0.9-0.98%-1.63%16505.05+213.05+1.31%+23.5%-2.29%-25.1%
'23/05/2592.3-0.5-0.54%-2.16%16292+132.68+0.82%+24.5%-1.36%-26.7%
'23/05/2492.8-1-1.07%-3.2%16159.32-28.71-0.18%+24.3%-0.89%-27.5%
'23/05/2393.8-0.8-0.85%-4.02%16188.03+7.14+0.04%+24.3%-0.89%-28.4%
'23/05/2294.6+2.5+2.71%-1.41%16180.89+5.97+0.04%+24.4%+2.67%-25.8%
'23/05/1992.1-2.1-2.23%-3.61%16174.92+73.04+0.45%+25%-2.68%-28.6%
'23/05/1894.2+0.2+0.21%-3.4%16101.88+176.59+1.11%+26.3%-0.9%-29.7%
'23/05/1794+1.2+1.29%-2.16%15925.29+251.39+1.6%+28.4%-0.31%-30.5%
'23/05/1692.8+0.9+0.98%-1.2%15673.9+198.85+1.28%+30%-0.3%-31.2%
'23/05/1591.9-2.1-2.23%-3.4%15475.05-27.31-0.18%+29.8%-2.05%-33.2%
'23/05/1294+2.4+2.62%-0.87%15502.36-12.28-0.08%+29.7%+2.7%-30.6%
交易
日期		(5203) 訊連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1191.6-2.1-2.24%-3.09%15514.64-127.12-0.81%+28.6%-1.43%-31.7%
'23/05/1093.7+0.1+0.11%-2.99%15641.76-85.94-0.55%+27.9%+0.66%-30.9%
'23/05/0993.6-0.2-0.21%-3.2%15727.7+28.13+0.18%+28.2%-0.39%-31.4%
'23/05/0893.8-0.9-0.95%-4.12%15699.57+73.5+0.47%+28.8%-1.42%-32.9%
'23/05/0594.7+0.2+0.21%-3.92%15626.07+17.04+0.11%+28.9%+0.1%-32.8%
'23/05/0494.5+0.9+0.96%-2.99%15609.03+55.62+0.36%+29.4%+0.6%-32.4%
'23/05/0393.6-1.7-1.78%-4.72%15553.41-83.07-0.53%+28.7%-1.25%-33.4%
'23/05/0295.3-1.7-1.75%-6.39%15636.48+57.3+0.37%+29.1%-2.12%-35.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。