(5203) 訊連本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	88.3	+4.3	+5.12%	56.39	1.57	56.39	78.95	101.5	124.1	146.6	169.2
24W16	84	-3.3	-3.78%	56.39	1.49	56.39	78.95	101.5	124.1	146.6	169.2
24W15	87.3	-0.6	-0.68%	56.39	1.55	56.39	78.95	101.5	124.1	146.6	169.2
24W14	87.9	-0.1	-0.11%	56.39	1.56	56.39	78.95	101.5	124.1	146.6	169.2
24W13	88	+0.6	+0.69%	56.39	1.56	56.39	78.95	101.5	124.1	146.6	169.2
24W12	87.4	+0.8	+0.92%	56.39	1.55	56.39	78.95	101.5	124.1	146.6	169.2
24W11	86.6	+2.1	+2.49%	56.39	1.54	56.39	78.95	101.5	124.1	146.6	169.2
24W10	84.5	-4.6	-5.16%	56.39	1.5	56.39	78.95	101.5	124.1	146.6	169.2
24W09	89.1	-2	-2.2%	56.39	1.58	56.39	78.95	101.5	124.1	146.6	169.2
24W08	91.1	-1.3	-1.41%	56.39	1.62	56.39	78.95	101.5	124.1	146.6	169.2
24W07	92.4	-0.2	-0.22%	56.39	1.64	56.39	78.95	101.5	124.1	146.6	169.2
24W06	92.6	+0.8	+0.87%	56.39	1.64	56.39	78.95	101.5	124.1	146.6	169.2
24W05	91.8	-1.4	-1.5%	56.39	1.63	56.39	78.95	101.5	124.1	146.6	169.2
24W04	93.2	+1.6	+1.75%	56.39	1.65	56.39	78.95	101.5	124.1	146.6	169.2
24W03	91.6	-1	-1.08%	56.39	1.62	56.39	78.95	101.5	124.1	146.6	169.2
24W02	92.6	-0.5	-0.54%	56.39	1.64	56.39	78.95	101.5	124.1	146.6	169.2
24W01	93.1	-4.9	-5%	56.39	1.65	56.39	78.95	101.5	124.1	146.6	169.2
23W52	98	+4.3	+4.59%	56.39	1.74	56.39	78.95	101.5	124.1	146.6	169.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	93.7	-0.2	-0.21%	56.44	1.66	56.44	79.01	101.6	124.2	146.7	169.3
23W50	93.9	+0.9	+0.97%	56.49	1.66	56.49	79.08	101.7	124.3	146.9	169.5
23W49	93	-2.5	-2.62%	56.54	1.64	56.54	79.15	101.8	124.4	147	169.6
23W48	95.5	-1.3	-1.34%	56.59	1.69	56.59	79.22	101.9	124.5	147.1	169.8
23W47	96.8	0	0%	56.64	1.71	56.64	79.29	101.9	124.6	147.3	169.9
23W46	96.8	+0.8	+0.83%	56.69	1.71	56.69	79.36	102	124.7	147.4	170.1
23W45	96	+4.1	+4.46%	56.73	1.69	56.73	79.43	102.1	124.8	147.5	170.2
23W44	91.9	-0.3	-0.33%	56.78	1.62	56.78	79.5	102.2	124.9	147.6	170.4
23W43	92.2	+1.4	+1.54%	56.83	1.62	56.83	79.57	102.3	125	147.8	170.5
23W42	90.8	+1	+1.11%	56.88	1.6	56.88	79.64	102.4	125.1	147.9	170.6
23W41	89.8	+1.5	+1.7%	56.93	1.58	56.93	79.7	102.5	125.2	148	170.8
23W40	88.3	+1.2	+1.38%	56.98	1.55	56.98	79.77	102.6	125.4	148.1	170.9
23W39	87.1	-0.7	-0.8%	57.03	1.53	57.03	79.84	102.7	125.5	148.3	171.1
23W38	87.8	-3.2	-3.52%	57.08	1.54	57.08	79.91	102.7	125.6	148.4	171.2
23W37	91	-1	-1.09%	57.13	1.59	57.13	79.98	102.8	125.7	148.5	171.4
23W36	92	-1.5	-1.6%	57.18	1.61	57.18	80.05	102.9	125.8	148.7	171.5
23W35	93.5	+1.4	+1.52%	57.23	1.63	57.23	80.12	103	125.9	148.8	171.7
23W34	92.1	-0.6	-0.65%	57.28	1.61	57.28	80.19	103.1	126	148.9	171.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	92.7	-5.2	-5.31%	57.33	1.62	57.33	80.26	103.2	126.1	149	172
23W32	97.9	-9.6	-8.93%	57.37	1.71	57.37	80.32	103.3	126.2	149.2	172.1
23W31	107.5	+8.8	+8.92%	57.42	1.87	57.42	80.39	103.4	126.3	149.3	172.3
23W30	98.7	-2.3	-2.28%	57.47	1.72	57.47	80.46	103.5	126.4	149.4	172.4
23W29	101	+4	+4.12%	57.52	1.76	57.52	80.53	103.5	126.5	149.6	172.6
23W28	97	+4.5	+4.86%	57.57	1.68	57.57	80.6	103.6	126.7	149.7	172.7
23W27	92.5	+0.6	+0.65%	57.62	1.61	57.62	80.67	103.7	126.8	149.8	172.9
23W26	91.9	-0.8	-0.86%	57.67	1.59	57.67	80.74	103.8	126.9	149.9	173
23W25	92.7	-2.4	-2.52%	57.72	1.61	57.72	80.81	103.9	127	150.1	173.2
23W24	95.1	+1.4	+1.49%	57.77	1.65	57.77	80.88	104	127.1	150.2	173.3
23W23	93.7	-2.4	-2.5%	57.82	1.62	57.82	80.94	104.1	127.2	150.3	173.5
23W22	96.1	+4.7	+5.14%	57.87	1.66	57.87	81.01	104.2	127.3	150.5	173.6
23W21	91.4	-0.7	-0.76%	57.92	1.58	57.92	81.08	104.2	127.4	150.6	173.7
23W20	92.1	-1.9	-2.02%	57.96	1.59	57.96	81.15	104.3	127.5	150.7	173.9
23W19	94	-0.7	-0.74%	58.01	1.62	58.01	81.22	104.4	127.6	150.8	174
23W18	94.7	-2.3	-2.37%	58.06	1.63	58.06	81.29	104.5	127.7	151	174.2
23W17	97	0	0%	58.11	1.67	58.11	81.36	104.6	127.8	151.1	174.3
23W16	97	-4.5	-4.43%	58.16	1.67	58.16	81.43	104.7	128	151.2	174.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	101.5	-0.5	-0.49%	58.21	1.74	58.21	81.5	104.8	128.1	151.3	174.6
23W14	102	-2	-1.92%	58.26	1.75	58.26	81.56	104.9	128.2	151.5	174.8
23W13	104	-10	-8.77%	58.31	1.78	58.31	81.63	105	128.3	151.6	174.9
23W12	114	+16.1	+16.4%	58.36	1.95	58.36	81.7	105	128.4	151.7	175.1
23W11	97.9	+8.7	+9.75%	58.41	1.68	58.41	81.77	105.1	128.5	151.9	175.2
23W10	89.2	-5.5	-5.81%	58.46	1.53	58.46	81.84	105.2	128.6	152	175.4
23W09	94.7	+3.2	+3.5%	58.51	1.62	58.51	81.91	105.3	128.7	152.1	175.5
23W08	91.5	-2.1	-2.24%	58.56	1.56	58.56	81.98	105.4	128.8	152.2	175.7
23W07	93.6	-2	-2.09%	58.6	1.6	58.6	82.05	105.5	128.9	152.4	175.8
23W06	95.6	+9.4	+10.9%	58.65	1.63	58.65	82.12	105.6	129	152.5	176
23W05	86.2	+2.7	+3.23%	58.7	1.47	58.7	82.18	105.7	129.1	152.6	176.1
23W03	83.5	+0.4	+0.48%	58.75	1.42	58.75	82.25	105.8	129.3	152.8	176.3
23W02	83.1	-1.2	-1.42%	58.8	1.41	58.8	82.32	105.8	129.4	152.9	176.4
23W01	84.3	+1.4	+1.69%	58.85	1.43	58.85	82.39	105.9	129.5	153	176.6
22W53	82.9	-0.1	-0.12%	58.9	1.41	58.9	82.46	106	129.6	153.1	176.7
22W52	83	-1.3	-1.54%	58.44	1.42	58.44	81.82	105.2	128.6	151.9	175.3
22W51	84.3	-0.7	-0.82%	57.98	1.45	57.98	81.17	104.4	127.6	150.7	173.9
22W50	85	-1.2	-1.39%	57.52	1.48	57.52	80.53	103.5	126.5	149.6	172.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	86.2	+1.3	+1.53%	57.06	1.51	57.06	79.89	102.7	125.5	148.4	171.2
22W48	84.9	-0.4	-0.47%	56.6	1.5	56.6	79.24	101.9	124.5	147.2	169.8
22W47	85.3	+1.5	+1.79%	56.14	1.52	56.14	78.6	101.1	123.5	146	168.4
22W46	83.8	+0.3	+0.36%	55.68	1.5	55.68	77.95	100.2	122.5	144.8	167
22W45	83.5	-5.2	-5.86%	55.22	1.51	55.22	77.31	99.4	121.5	143.6	165.7
22W44	88.7	+3.3	+3.86%	54.76	1.62	54.76	76.67	98.57	120.5	142.4	164.3
22W43	85.4	+0.3	+0.35%	54.3	1.57	54.3	76.02	97.74	119.5	141.2	162.9
22W42	85.1	-5	-5.55%	53.84	1.58	53.84	75.38	96.92	118.5	140	161.5
22W41	90.1	+2.2	+2.5%	53.38	1.69	53.38	74.74	96.09	117.4	138.8	160.1
22W40	87.9	-0.3	-0.34%	52.92	1.66	52.92	74.09	95.26	116.4	137.6	158.8
22W39	88.2	-4.3	-4.65%	52.46	1.68	52.46	73.45	94.43	115.4	136.4	157.4
22W38	92.5	-1.7	-1.8%	52	1.78	52	72.8	93.61	114.4	135.2	156
22W37	94.2	-4.4	-4.46%	51.54	1.83	51.54	72.16	92.78	113.4	134	154.6
22W36	98.6	+0.5	+0.51%	51.08	1.93	51.08	71.52	91.95	112.4	132.8	153.2
22W35	98.1	+2.1	+2.19%	50.62	1.94	50.62	70.87	91.12	111.4	131.6	151.9
22W34	96	+3	+3.23%	50.16	1.91	50.16	70.23	90.29	110.4	130.4	150.5
22W33	93	+3.9	+4.38%	49.7	1.87	49.7	69.59	89.47	109.3	129.2	149.1
22W32	89.1	-0.7	-0.78%	49.24	1.81	49.24	68.94	88.64	108.3	128	147.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	89.8	+1.4	+1.58%	48.78	1.84	48.78	68.3	87.81	107.3	126.8	146.4
22W30	88.4	+5.5	+6.63%	48.32	1.83	48.32	67.65	86.98	106.3	125.6	145
22W29	82.9	+0.9	+1.1%	47.86	1.73	47.86	67.01	86.16	105.3	124.4	143.6
22W28	82	0	0%	47.4	1.73	47.4	66.37	85.33	104.3	123.3	142.2
22W27	82	-8.5	-9.39%	46.94	1.75	46.94	65.72	84.5	103.3	122.1	140.8
22W26	90.5	+5.2	+6.1%	46.49	1.95	46.49	65.08	83.67	102.3	120.9	139.5
22W25	85.3	-1.7	-1.95%	46.03	1.85	46.03	64.44	82.85	101.3	119.7	138.1
22W24	87	+1.4	+1.64%	45.57	1.91	45.57	63.79	82.02	100.2	118.5	136.7
22W23	85.6	+0.4	+0.47%	45.11	1.9	45.11	63.15	81.19	99.23	117.3	135.3
22W22	85.2	+0.5	+0.59%	44.65	1.91	44.65	62.5	80.36	98.22	116.1	133.9
22W21	84.7	+1.5	+1.8%	44.19	1.92	44.19	61.86	79.54	97.21	114.9	132.6
22W20	83.2	-3.1	-3.59%	43.73	1.9	43.73	61.22	78.71	96.2	113.7	131.2
22W19	86.3	+3.4	+4.1%	43.27	1.99	43.27	60.57	77.88	95.19	112.5	129.8
22W18	82.9	-5.3	-6.01%	42.81	1.94	42.81	59.93	77.05	94.17	111.3	128.4
22W17	88.2	-0.5	-0.56%	42.35	2.08	42.35	59.29	76.22	93.16	110.1	127
22W16	88.7	+1.4	+1.6%	41.89	2.12	41.89	58.64	75.4	92.15	108.9	125.7
22W15	87.3	-2.1	-2.35%	41.43	2.11	41.43	58	74.57	91.14	107.7	124.3
22W14	89.4	-1.8	-1.97%	40.97	2.18	40.97	57.35	73.74	90.13	106.5	122.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	91.2	-3	-3.18%	40.51	2.25	40.51	56.71	72.91	89.12	105.3	121.5
22W12	94.2	-10.3	-9.86%	40.05	2.35	40.05	56.07	72.09	88.11	104.1	120.1
22W11	104.5	+1.5	+1.46%	39.59	2.64	39.59	55.42	71.26	87.09	102.9	118.8
22W10	103	+20.2	+24.4%	39.13	2.63	39.13	54.78	70.43	86.08	101.7	117.4
22W09	82.8	-4.3	-4.94%	38.67	2.14	38.67	54.14	69.6	85.07	100.5	116
22W08	87.1	-1.2	-1.36%	38.21	2.28	38.21	53.49	68.78	84.06	99.34	114.6
22W07	88.3	+3	+3.52%	37.75	2.34	37.75	52.85	67.95	83.05	98.15	113.2
22W05	85.3	-0.5	-0.58%	37.29	2.29	37.29	52.2	67.12	82.04	96.95	111.9
22W04	85.8	+0.2	+0.23%	36.83	2.33	36.83	51.56	66.29	81.02	95.76	110.5
22W03	85.6	-2.4	-2.73%	36.37	2.35	36.37	50.92	65.46	80.01	94.56	109.1
22W02	88	-1	-1.12%	35.91	2.45	35.91	50.27	64.64	79	93.36	107.7
22W01	89	-0.2	-0.22%	35.45	2.51	35.45	49.63	63.81	77.99	92.17	106.3
21W52	89.2	0	0%	34.99	2.55	34.99	48.99	62.98	76.98	90.97	105
21W51	89.2	-1.7	-1.87%	35.23	2.53	35.23	49.33	63.42	77.51	91.61	105.7
21W50	90.9	-0.6	-0.66%	35.48	2.56	35.48	49.67	63.86	78.05	92.24	106.4
21W49	91.5	+2.4	+2.69%	35.72	2.56	35.72	50.01	64.29	78.58	92.87	107.2
21W48	89.1	-2.2	-2.41%	35.96	2.48	35.96	50.35	64.73	79.12	93.5	107.9
21W47	91.3	-2.7	-2.87%	36.21	2.52	36.21	50.69	65.17	79.65	94.13	108.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	94	+0.5	+0.53%	36.45	2.58	36.45	51.03	65.61	80.19	94.77	109.3
21W45	93.5	+3	+3.31%	36.69	2.55	36.69	51.37	66.05	80.72	95.4	110.1
21W44	90.5	+3.6	+4.14%	36.94	2.45	36.94	51.71	66.48	81.26	96.03	110.8
21W43	86.9	+1.1	+1.28%	37.18	2.34	37.18	52.05	66.92	81.79	96.66	111.5
21W42	85.8	-4.8	-5.3%	37.42	2.29	37.42	52.39	67.36	82.33	97.3	112.3
21W41	90.6	+8.5	+10.4%	37.66	2.41	37.66	52.73	67.8	82.86	97.93	113
21W40	82.1	+0.9	+1.11%	37.91	2.17	37.91	53.07	68.23	83.4	98.56	113.7
21W39	81.2	+1.3	+1.63%	38.15	2.13	38.15	53.41	68.67	83.93	99.19	114.5
21W38	79.9	-1.6	-1.96%	38.39	2.08	38.39	53.75	69.11	84.47	99.82	115.2
21W37	81.5	-1.9	-2.28%	38.64	2.11	38.64	54.09	69.55	85	100.5	115.9
21W36	83.4	+0.4	+0.48%	38.88	2.15	38.88	54.43	69.98	85.54	101.1	116.6
21W35	83	+7	+9.21%	39.12	2.12	39.12	54.77	70.42	86.07	101.7	117.4
21W34	76	-1.7	-2.19%	39.37	1.93	39.37	55.11	70.86	86.61	102.4	118.1
21W33	77.7	-1.5	-1.89%	39.61	1.96	39.61	55.45	71.3	87.14	103	118.8
21W32	79.2	+1.4	+1.8%	39.85	1.99	39.85	55.79	71.73	87.68	103.6	119.6
21W31	77.8	-6.6	-7.82%	40.1	1.94	40.1	56.13	72.17	88.21	104.2	120.3
21W30	84.4	+2.7	+3.3%	40.34	2.09	40.34	56.47	72.61	88.75	104.9	121
21W29	81.7	-2.2	-2.62%	40.58	2.01	40.58	56.82	73.05	89.28	105.5	121.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	83.9	+2.4	+2.94%	40.83	2.06	40.83	57.16	73.49	89.82	106.1	122.5
21W27	81.5	-1.8	-2.16%	41.07	1.98	41.07	57.5	73.92	90.35	106.8	123.2
21W26	83.3	+0.5	+0.6%	41.31	2.02	41.31	57.84	74.36	90.89	107.4	123.9
21W25	82.8	+0.9	+1.1%	41.55	1.99	41.55	58.18	74.8	91.42	108	124.7
21W24	81.9	-6.6	-7.46%	41.8	1.96	41.8	58.52	75.24	91.96	108.7	125.4
21W23	88.5	+4.6	+5.48%	42.04	2.11	42.04	58.86	75.67	92.49	109.3	126.1
21W22	83.9	-1.4	-1.64%	42.28	1.98	42.28	59.2	76.11	93.03	109.9	126.9
21W21	85.3	+4.1	+5.05%	42.53	2.01	42.53	59.54	76.55	93.56	110.6	127.6
21W20	81.2	-7.5	-8.46%	42.77	1.9	42.77	59.88	76.99	94.09	111.2	128.3
21W19	88.7	-1	-1.11%	43.01	2.06	43.01	60.22	77.42	94.63	111.8	129
21W18	89.7	-6.8	-7.05%	43.26	2.07	43.26	60.56	77.86	95.16	112.5	129.8
21W17	96.5	-2.8	-2.82%	43.5	2.22	43.5	60.9	78.3	95.7	113.1	130.5
21W16	99.3	-2.7	-2.65%	43.74	2.27	43.74	61.24	78.74	96.23	113.7	131.2
21W15	102	+1.5	+1.49%	43.99	2.32	43.99	61.58	79.17	96.77	114.4	132
21W14	100.5	-1	-0.99%	44.23	2.27	44.23	61.92	79.61	97.3	115	132.7
21W13	101.5	+1.8	+1.81%	44.47	2.28	44.47	62.26	80.05	97.84	115.6	133.4
21W12	99.7	+0.7	+0.71%	44.72	2.23	44.72	62.6	80.49	98.37	116.3	134.1
21W11	99	+0.6	+0.61%	44.96	2.2	44.96	62.94	80.93	98.91	116.9	134.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	98.4	-4.6	-4.47%	45.2	2.18	45.2	63.28	81.36	99.44	117.5	135.6
21W09	103	-0.5	-0.48%	45.44	2.27	45.44	63.62	81.8	99.98	118.2	136.3
21W08	103.5	-1	-0.96%	45.69	2.27	45.69	63.96	82.24	100.5	118.8	137.1
21W06	104.5	+1.5	+1.46%	45.93	2.28	45.93	64.3	82.68	101	119.4	137.8
21W05	103	+0.5	+0.49%	46.17	2.23	46.17	64.64	83.11	101.6	120.1	138.5
21W04	102.5	-3	-2.84%	46.42	2.21	46.42	64.98	83.55	102.1	120.7	139.3
21W03	105.5	-6	-5.38%	46.66	2.26	46.66	65.32	83.99	102.7	121.3	140
21W02	111.5	+7.5	+7.21%	46.9	2.38	46.9	65.67	84.43	103.2	121.9	140.7
21W01	104	+5	+5.05%	47.15	2.21	47.15	66.01	84.86	103.7	122.6	141.4
20W52	99	-1	-1%	47.39	2.09	47.39	66.35	85.3	104.3	123.2	142.2
20W51	100	+0.3	+0.3%	47.43	2.11	47.43	66.4	85.37	104.3	123.3	142.3
20W50	99.7	-4.8	-4.59%	47.47	2.1	47.47	66.46	85.44	104.4	123.4	142.4
20W49	104.5	+1	+0.97%	47.51	2.2	47.51	66.51	85.51	104.5	123.5	142.5
20W48	103.5	0	0%	47.55	2.18	47.55	66.56	85.58	104.6	123.6	142.6
20W47	103.5	-1	-0.96%	47.59	2.18	47.59	66.62	85.65	104.7	123.7	142.8
20W46	104.5	+2.5	+2.45%	47.62	2.19	47.62	66.67	85.72	104.8	123.8	142.9
20W45	102	+0.5	+0.49%	47.66	2.14	47.66	66.73	85.79	104.9	123.9	143
20W44	101.5	-12.5	-11%	47.7	2.13	47.7	66.78	85.86	104.9	124	143.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	114	+2	+1.79%	47.74	2.39	47.74	66.84	85.93	105	124.1	143.2
20W42	112	-0.5	-0.44%	47.78	2.34	47.78	66.89	86	105.1	124.2	143.3
20W41	112.5	-1	-0.88%	47.82	2.35	47.82	66.95	86.07	105.2	124.3	143.5
20W40	113.5	+2.5	+2.25%	47.86	2.37	47.86	67	86.15	105.3	124.4	143.6
20W39	111	-4.5	-3.9%	47.9	2.32	47.9	67.06	86.22	105.4	124.5	143.7
20W38	115.5	+0.5	+0.43%	47.94	2.41	47.94	67.11	86.29	105.5	124.6	143.8
20W37	115	-3	-2.54%	47.98	2.4	47.98	67.17	86.36	105.5	124.7	143.9
20W36	118	-2.5	-2.07%	48.01	2.46	48.01	67.22	86.43	105.6	124.8	144
20W35	120.5	+7.5	+6.64%	48.05	2.51	48.05	67.28	86.5	105.7	124.9	144.2
20W34	113	-1.5	-1.31%	48.09	2.35	48.09	67.33	86.57	105.8	125	144.3
20W33	114.5	+4	+3.62%	48.13	2.38	48.13	67.38	86.64	105.9	125.1	144.4
20W32	110.5	+2.5	+2.31%	48.17	2.29	48.17	67.44	86.71	106	125.2	144.5
20W31	108	-10.5	-8.86%	48.21	2.24	48.21	67.49	86.78	106.1	125.3	144.6
20W30	118.5	+5	+4.41%	48.25	2.46	48.25	67.55	86.85	106.1	125.4	144.7
20W29	113.5	+2	+1.79%	48.29	2.35	48.29	67.6	86.92	106.2	125.5	144.9
20W28	111.5	+2.5	+2.29%	48.33	2.31	48.33	67.66	86.99	106.3	125.7	145
20W27	109	+0.5	+0.46%	48.37	2.25	48.37	67.71	87.06	106.4	125.8	145.1
20W26	108.5	-0.5	-0.46%	48.4	2.24	48.4	67.77	87.13	106.5	125.9	145.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	109	+3	+2.83%	48.44	2.25	48.44	67.82	87.2	106.6	126	145.3
20W24	106	-8.5	-7.42%	48.48	2.19	48.48	67.88	87.27	106.7	126.1	145.4
20W23	114.5	+1.5	+1.33%	48.52	2.36	48.52	67.93	87.34	106.7	126.2	145.6
20W22	113	-2.5	-2.16%	48.56	2.33	48.56	67.99	87.41	106.8	126.3	145.7
20W21	115.5	+0.5	+0.43%	48.6	2.38	48.6	68.04	87.48	106.9	126.4	145.8
20W20	115	-2.5	-2.13%	48.64	2.36	48.64	68.09	87.55	107	126.5	145.9
20W19	117.5	+2	+1.73%	48.68	2.41	48.68	68.15	87.62	107.1	126.6	146
20W18	115.5	+1.5	+1.32%	48.72	2.37	48.72	68.2	87.69	107.2	126.7	146.2
20W17	114	+2	+1.79%	48.76	2.34	48.76	68.26	87.76	107.3	126.8	146.3
20W16	112	+8	+7.69%	48.8	2.3	48.8	68.31	87.83	107.3	126.9	146.4
20W15	104	+3.5	+3.48%	48.83	2.13	48.83	68.37	87.9	107.4	127	146.5
20W14	100.5	+4.5	+4.69%	48.87	2.06	48.87	68.42	87.97	107.5	127.1	146.6
20W13	96	+8.3	+9.46%	48.91	1.96	48.91	68.48	88.04	107.6	127.2	146.7
20W12	87.7	-18.8	-17.7%	48.95	1.79	48.95	68.53	88.11	107.7	127.3	146.9
20W11	106.5	-21	-16.5%	48.99	2.17	48.99	68.59	88.18	107.8	127.4	147
20W10	127.5	+9.5	+8.05%	49.03	2.6	49.03	68.64	88.25	107.9	127.5	147.1
20W09	118	+2.5	+2.16%	49.07	2.4	49.07	68.7	88.32	108	127.6	147.2
20W08	115.5	+3	+2.67%	49.11	2.35	49.11	68.75	88.39	108	127.7	147.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	112.5	+7.5	+7.14%	49.15	2.29	49.15	68.81	88.46	108.1	127.8	147.4
20W06	105	+4	+3.96%	49.19	2.13	49.19	68.86	88.53	108.2	127.9	147.6
20W05	101	-11	-9.82%	49.22	2.05	49.22	68.91	88.6	108.3	128	147.7
20W04	112	0	0%	49.26	2.27	49.26	68.97	88.67	108.4	128.1	147.8
20W03	112	+4.5	+4.19%	49.3	2.27	49.3	69.02	88.75	108.5	128.2	147.9
20W02	107.5	-3.5	-3.15%	49.34	2.18	49.34	69.08	88.82	108.6	128.3	148
20W01	111	-3.5	-3.06%	49.38	2.25	49.38	69.13	88.89	108.6	128.4	148.1
19W52	114.5	+3	+2.69%	49.42	2.32	49.42	69.19	88.96	108.7	128.5	148.3
19W51	111.5	-6.5	-5.51%	49.42	2.26	49.42	69.19	88.96	108.7	128.5	148.3
19W50	118	+5	+4.42%	49.42	2.39	49.42	69.19	88.96	108.7	128.5	148.3
19W49	113	+4.5	+4.15%	49.42	2.29	49.42	69.19	88.96	108.7	128.5	148.3
19W48	108.5	-3.5	-3.12%	49.42	2.2	49.42	69.19	88.96	108.7	128.5	148.3
19W47	112	+0.5	+0.45%	49.42	2.27	49.42	69.19	88.96	108.7	128.5	148.3
19W46	111.5	-2.5	-2.19%	49.42	2.26	49.42	69.19	88.96	108.7	128.5	148.3
19W45	114	+12	+11.8%	49.42	2.31	49.42	69.19	88.96	108.7	128.5	148.3
19W44	102	+5.4	+5.59%	49.42	2.06	49.42	69.19	88.96	108.7	128.5	148.3
19W43	96.6	0	0%	49.42	1.95	49.42	69.19	88.96	108.7	128.5	148.3
19W42	96.6	+1.5	+1.58%	49.42	1.95	49.42	69.19	88.96	108.7	128.5	148.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	95.1	+2	+2.15%	49.42	1.92	49.42	69.19	88.96	108.7	128.5	148.3
19W40	93.1	-0.1	-0.11%	49.42	1.88	49.42	69.19	88.96	108.7	128.5	148.3
19W39	93.2	-10.8	-10.4%	49.42	1.89	49.42	69.19	88.96	108.7	128.5	148.3
19W38	104	+7.5	+7.77%	49.42	2.1	49.42	69.19	88.96	108.7	128.5	148.3
19W37	96.5	-1.5	-1.53%	49.42	1.95	49.42	69.19	88.96	108.7	128.5	148.3
19W36	98	+5.3	+5.72%	49.42	1.98	49.42	69.19	88.96	108.7	128.5	148.3
19W35	92.7	+6.2	+7.17%	49.42	1.88	49.42	69.19	88.96	108.7	128.5	148.3
19W34	86.5	+1.4	+1.65%	49.42	1.75	49.42	69.19	88.96	108.7	128.5	148.3
19W33	85.1	-0.6	-0.7%	49.42	1.72	49.42	69.19	88.96	108.7	128.5	148.3
19W32	85.7	+2.5	+3%	49.42	1.73	49.42	69.19	88.96	108.7	128.5	148.3
19W31	83.2	+1.3	+1.59%	49.42	1.68	49.42	69.19	88.96	108.7	128.5	148.3
19W30	81.9	+0.9	+1.11%	49.42	1.66	49.42	69.19	88.96	108.7	128.5	148.3
19W29	81	+0.6	+0.75%	49.42	1.64	49.42	69.19	88.96	108.7	128.5	148.3
19W28	80.4	-0.4	-0.5%	49.42	1.63	49.42	69.19	88.96	108.7	128.5	148.3
19W27	80.8	+3.1	+3.99%	49.42	1.63	49.42	69.19	88.96	108.7	128.5	148.3
19W26	77.7	+2.6	+3.46%	49.42	1.57	49.42	69.19	88.96	108.7	128.5	148.3
19W25	75.1	+2.6	+3.59%	49.42	1.52	49.42	69.19	88.96	108.7	128.5	148.3
19W24	72.5	+0.6	+0.83%	49.42	1.47	49.42	69.19	88.96	108.7	128.5	148.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	71.9	-0.2	-0.28%	49.42	1.45	49.42	69.19	88.96	108.7	128.5	148.3
19W22	72.1	0	0%	49.42	1.46	49.42	69.19	88.96	108.7	128.5	148.3
19W21	72.1	+0.1	+0.14%	49.42	1.46	49.42	69.19	88.96	108.7	128.5	148.3
19W20	72	-2.6	-3.49%	49.42	1.46	49.42	69.19	88.96	108.7	128.5	148.3
19W19	74.6	-1.3	-1.71%	49.42	1.51	49.42	69.19	88.96	108.7	128.5	148.3
19W18	75.9	+1.8	+2.43%	49.42	1.54	49.42	69.19	88.96	108.7	128.5	148.3