≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5205 中茂 / 本淨比河流圖(月)

5205 中茂

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.622.4+2.2+9.82%8.93%22.624.622.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1639.9萬27611股/筆24.24.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58132萬75775張/筆22.71-0.8 (-3.45%)

連續漲跌: 連6跌→漲  ( +2.2元 / +9.82%)

財報評分: 最新38分 / 平均35分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 中茂有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/21 15:31)

• 中茂總經理異動 (公告訊息 10/16 15:36)

• 中茂董事會選任董事長 (公告訊息 10/16 15:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 中茂法人董事改派代表人 (公告訊息 10/12 15:58)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 中茂2026年度第一期私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:24)

• 中茂公司治理主管異動 (公告訊息 08/07 17:17)

• 中茂財務主管異動 (公告訊息 08/07 17:17)

• 董事會決議私募普通股訂價相關事宜 (公告訊息 08/07 17:17)

• 中茂董事會通過變更113年度私募資金用途 (公告訊息 08/07 17:16)

• 中茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:01)

• 中茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 11:22)

5205 中茂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26M1024.6+5.7+30.2%40.2520.755.517.33.774.46
16.53
24.24
31.96
39.67
47.39
55.1
26M0918.9-1.5-7.35%20.616.55.513.742.993.43
16.53
24.24
31.96
39.67
47.39
55.1
26M0820.4-1.4-6.42%22.0520.15.5143.653.7
16.53
24.24
31.96
39.67
47.39
55.1
26M0721.8-2.3-9.54%25.220.35.514.573.683.96
16.53
24.24
31.96
39.67
47.39
55.1
26M0624.1+0.6+2.55%26.321.15.514.773.834.37
16.53
24.24
31.96
39.67
47.39
55.1
26M0523.5+1.35+6.09%23.8519.85.514.173.474.11
17.14
25.14
33.14
41.14
49.13
57.13
26M0422.15-6.9-23.8%30.922.15.515.223.743.74
17.75
26.03
34.32
42.6
50.88
59.17
26M0329.05+1.45+5.25%30.4525.256.124.984.134.75
18.36
26.93
35.5
44.06
52.63
61.2
26M0227.6-2.4-8%30.4256.124.874.014.42
18.72
27.46
36.19
44.93
53.66
62.4
26M0130-2.95-8.95%34.528.056.125.424.414.72
19.08
27.98
36.89
45.79
54.7
63.6
25M1232.95+2.25+7.33%32.9527.056.485.084.175.08
19.44
28.51
37.58
46.66
55.73
64.8
25M1130.7-1.9-5.83%32.929.86.484.884.424.55
20.22
29.66
39.09
48.53
57.96
67.4
25M1032.6+1.6+5.16%33.7529.956.484.824.284.66
21
30.8
40.6
50.4
60.2
70
25M0931-1.95-5.92%34.3307.264.724.134.27
21.78
31.94
42.11
52.27
62.44
72.6
25M0832.95+1.55+4.94%36.6530.357.264.974.114.46
22.14
32.47
42.8
53.14
63.47
73.8
25M0731.4-1.95-5.85%35.330.157.264.714.024.19
22.5
33
43.5
54
64.5
75
25M0633.35-1.3-3.75%37.429.557.624.913.884.38
22.86
33.53
44.2
54.86
65.53
76.2
25M0534.65-0.2-0.57%37.2530.97.624.8244.49
23.17
33.98
44.8
55.61
66.42
77.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25M0434.85+2.15+6.57%40.530.27.625.173.864.45
23.48
34.44
45.39
56.35
67.31
78.27
25M0332.7+4.7+16.8%3526.657.934.413.364.12
23.79
34.89
45.99
57.1
68.2
79.3
25M0228-2.7-8.79%31.4524.157.933.692.833.29
25.56
37.49
49.42
61.34
73.27
85.2
25M0130.7+3.2+11.6%31.1526.257.933.422.883.37
27.33
40.08
52.84
65.59
78.35
91.1
24M1227.5-3.9-12.4%33.126.459.73.412.732.84
29.1
42.68
56.26
69.84
83.42
97
24M1131.4-6.45-17%42.1528.359.75.223.513.89
24.24
35.55
46.86
58.18
69.49
80.8
24M1037.85+0.75+2.02%4035.559.76.195.55.86
19.38
28.42
37.47
46.51
55.56
64.6
24M0937.1-3.3-8.17%40.4535.754.848.367.397.67
14.52
21.3
28.07
34.85
41.62
48.4
24M0840.4-6-12.9%4735.64.849.517.28.17
14.83
21.75
28.67
35.59
42.51
49.43
24M0746.4+11.85+34.3%50.631.64.8410.036.269.19
15.14
22.21
29.27
36.34
43.4
50.47
24M0634.55+7.7+28.7%3626.455.156.995.146.71
15.45
22.66
29.87
37.08
44.29
51.5
24M0526.85-2-6.93%28.9526.15.155.524.975.12
15.74
23.09
30.43
37.78
45.12
52.47
24M0428.85+0.9+3.22%29.127.055.155.455.065.4
16.03
23.51
30.99
38.47
45.95
53.43
24M0327.95-1.5-5.09%32.2526.65.445.934.895.14
16.32
23.94
31.55
39.17
46.78
54.4
24M0229.45+0.3+1.03%30.3525.355.445.644.715.47
16.14
23.67
31.2
38.74
46.27
53.8
24M0129.15+2.9+11%34.225.755.446.434.845.48
15.96
23.41
30.86
38.3
45.75
53.2
23M1226.25-1.55-5.58%28.2524.75.265.374.74.99
15.78
23.14
30.51
37.87
45.24
52.6
23M1127.8-0.3-1.07%28.525.355.265.294.715.16
16.15
23.69
31.22
38.76
46.3
53.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23M1028.1-0.75-2.6%30.9527.055.265.624.915.1
16.52
24.23
31.94
39.65
47.36
55.07
23M0928.85-2.65-8.41%33.0527.555.635.874.895.12
16.89
24.77
32.65
40.54
48.42
56.3
23M0831.5-3.25-9.35%36.229.65.636.295.145.48
17.26
25.31
33.37
41.42
49.48
57.53
23M0734.75-2.7-7.21%38.531.45.636.555.345.91
17.63
25.86
34.08
42.31
50.54
58.77
23M0637.45-0.5-1.32%38.6534.666.445.776.24
18
26.4
34.8
43.2
51.6
60
23M0537.95+1.25+3.41%39.753666.465.856.17
18.46
27.07
35.69
44.3
52.92
61.53
23M0436.7-0.4-1.08%38.7534.5566.145.485.82
18.92
27.75
36.58
45.41
54.24
63.07
23M0337.1-1.2-3.13%40.4535.66.466.265.515.74
19.38
28.42
37.47
46.51
55.56
64.6
23M0238.3-1-2.54%41.535.756.466.315.445.82
19.73
28.94
38.14
47.35
56.56
65.77
23M0139.3-5.3-11.9%48.5535.956.467.255.375.87
20.08
29.45
38.82
48.19
57.56
66.93
22M1244.6+11.6+35.2%47.55326.816.984.76.55
20.43
29.96
39.5
49.03
58.57
68.1
22M1133-0.25-0.75%36.3530.66.815.244.414.75
20.83
30.55
40.27
49.99
59.71
69.43
22M1033.25-2.1-5.94%39.3530.356.815.564.294.7
21.23
31.14
41.04
50.95
60.86
70.77
22M0935.35-9.15-20.6%50.735.257.217.034.894.9
21.63
31.72
41.82
51.91
62.01
72.1
22M0844.5+18.1+68.6%48.925.057.216.653.416.05
22.06
32.35
42.65
52.94
63.24
73.53
22M0726.4+2.4+10%27.220.57.213.632.733.52
22.49
32.99
43.48
53.98
64.47
74.97
22M0624+3.55+17.4%26.220.67.643.432.73.14
22.92
33.62
44.31
55.01
65.7
76.4
22M0520.45+6.2+43.5%21.913.257.643.171.922.96
20.74
30.42
40.1
49.78
59.45
69.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22M0414.25-0.75-5%15.214.057.642.462.272.3
18.56
27.22
35.88
44.54
53.21
61.87
22M0315-0.2-1.32%16.613.555.463.042.482.75
16.38
24.02
31.67
39.31
46.96
54.6
22M0215.2+4.05+36.3%16.110.255.464.042.573.81
11.97
17.56
23.14
28.73
34.31
39.9
22M0111.15+0.3+2.76%11.9510.155.464.744.034.42
7.56
11.09
14.62
18.14
21.67
25.2
21M1210.85-1-8.44%11.910.651.0511.3310.1410.33
3.15
4.62
6.09
7.56
9.03
10.5
21M1111.85-0.2-1.66%12.410.451.0510.338.719.88
3.6
5.28
6.96
8.64
10.32
12
21M1012.05-1-7.66%13.110.81.059.788.93
4.05
5.94
7.83
9.72
11.61
13.5
21M0913.05-3.45-20.9%16.513.051.5118.78.7
4.5
6.6
8.7
10.8
12.9
15
21M0816.5-3.5-17.5%21.716.51.513.2610.0810.08
4.91
7.2
9.49
11.78
14.08
16.37
21M0720+6.95+53.3%22.411.81.512.636.6511.28
5.32
7.8
10.29
12.77
15.25
17.73
21M0613.05+0.15+1.16%13.111.71.916.866.136.83
5.73
8.4
11.08
13.75
16.43
19.1
21M0512.9-11.6-47.3%19.8510.71.919.75.236.3
6.14
9.01
11.87
14.74
17.6
20.47
21M0424.5+16.9+222%24.958.251.9111.433.7811.22
6.55
9.61
12.66
15.72
18.78
21.83
21M037.600%10.756.512.324.632.813.28
6.96
10.21
13.46
16.7
19.95
23.2
21M027.6+0.6+8.57%7.66.32.324.793.974.79
4.76
6.98
9.2
11.42
13.65
15.87
21M017-3.6-34%10.5572.3212.368.28.2
2.56
3.75
4.95
6.14
7.34
8.53
20M1210.6-1.2-10.2%11.55100.1296.2583.3388.33
0.36
0.53
0.7
0.86
1.03
1.2
20M1111.8+3.78+47.1%128.020.1281.8254.6880.45
0.44
0.65
0.85
1.06
1.26
1.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
20M108.02-1.78-18.2%9.88.020.1256.5446.2746.27
0.52
0.76
1.01
1.25
1.49
1.73
20M099.8+1.62+19.8%106.90.25034.549
0.6
0.88
1.16
1.44
1.72
2
20M088.18+0.26+3.28%8.796.950.259.9347.3955.77
0.44
0.65
0.85
1.06
1.26
1.47
20M077.92-4.68-37.1%11.357.050.2121.675.5484.86
0.28
0.41
0.54
0.67
0.8
0.93
20M0612.6+6.4+103%15.956.20.04398.8155315
0.12
0.18
0.23
0.29
0.34
0.4
20M056.2+0.35+5.98%6.435.70.0464.35762
0.3
0.44
0.58
0.72
0.86
1
20M045.85-1.36-18.9%7.215.850.0445.0636.5636.56
0.48
0.7
0.93
1.15
1.38
1.6
20M037.21-0.8-9.99%8.017.210.2236.4132.7732.77
0.66
0.97
1.28
1.58
1.89
2.2
20M028.01-0.99-11%97.290.2231.0325.1427.62
0.87
1.28
1.68
2.09
2.49
2.9
20M019+0.05+0.56%98.060.222522.3925
1.08
1.58
2.09
2.59
3.1
3.6
19M128.95+0.45+5.29%98.10.4320.9318.8420.81
1.29
1.89
2.49
3.1
3.7
4.3
19M118.5-0.98-10.3%10.48.50.4330.2924.7624.76
1.03
1.51
1.99
2.47
2.95
3.43
19M109.48-0.62-6.14%10.18.820.4339.3534.3636.94
0.77
1.13
1.49
1.85
2.21
2.57
19M0910.1-0.9-8.18%10.59.90.1761.7658.2459.41
0.51
0.75
0.99
1.22
1.46
1.7
19M0811-0.5-4.35%11.59.730.1747.2639.9945.21
0.73
1.07
1.41
1.75
2.09
2.43
19M0711.5+0.7+6.48%11.510.50.1736.3233.1636.32
0.95
1.39
1.84
2.28
2.72
3.17
19M0610.8+0.3+2.86%1210.50.3930.7726.9227.69
1.17
1.72
2.26
2.81
3.35
3.9
19M0510.5-0.35-3.23%11.99.820.3924.7920.4621.88
1.44
2.11
2.78
3.46
4.13
4.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
19M0410.85+0.25+2.36%11.959.230.3920.9616.1919.04
1.71
2.51
3.31
4.1
4.9
5.7
19M0310.6-2.3-17.8%12.910.250.6619.5515.5316.06
1.98
2.9
3.83
4.75
5.68
6.6
19M0212.9+0.6+4.88%1311.90.6618.2216.6818.08
2.14
3.14
4.14
5.14
6.13
7.13
19M0112.3+0.1+0.82%1311.10.6616.9614.4816.04
2.3
3.37
4.45
5.52
6.59
7.67
18M1212.2-3.95-24.5%16.1511.350.8219.713.8414.88
2.46
3.61
4.76
5.9
7.05
8.2
18M1116.15-0.05-0.31%16.216.150.8221.3221.2521.25
2.28
3.34
4.41
5.47
6.54
7.6
18M1016.2-0.3-1.82%16.216.20.8223.1423.1423.14
2.1
3.08
4.06
5.04
6.02
7
18M0916.5+1.5+10%1816.50.6428.1225.7825.78
1.92
2.82
3.71
4.61
5.5
6.4
18M081500%15.114.90.6420.2219.9620.09
2.24
3.29
4.33
5.38
6.42
7.47
18M0715+0.35+2.39%1513.50.6417.5815.8217.58
2.56
3.75
4.95
6.14
7.34
8.53
18M0614.65+2.7+22.6%14.712.150.9615.3112.6615.26
2.88
4.22
5.57
6.91
8.26
9.6
18M0511.95-1.35-10.2%14.411.70.9613.8511.2511.49
3.12
4.58
6.03
7.49
8.94
10.4
18M0413.300%1411.20.9612.51011.88
3.36
4.93
6.5
8.06
9.63
11.2
18M0313.3+0.7+5.56%13.512.51.211.2510.4211.08
3.6
5.28
6.96
8.64
10.32
12
18M0212.6+2.8+28.6%12.69.81.212.159.4512.15
3.11
4.56
6.01
7.46
8.92
10.37
18M019.8+0.8+8.89%10.7591.212.3110.3111.22
2.62
3.84
5.07
6.29
7.51
8.73
17M129-4-30.8%138.50.7118.3111.9712.68
2.13
3.12
4.12
5.11
6.11
7.1
17M111300%14.512.050.7121.7518.0819.5
2
2.93
3.87
4.8
5.73
6.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
17M1013+4+44.4%138.50.7120.8613.6420.86
1.87
2.74
3.62
4.49
5.36
6.23
17M099+0.8+9.76%10.78.20.5818.4514.1415.52
1.74
2.55
3.36
4.18
4.99
5.8
17M088.2-2.1-20.4%10.18.20.5815.5412.6212.62
1.95
2.86
3.77
4.68
5.59
6.5
17M0710.3-3.45-25.1%13.710.30.5819.0314.3114.31
2.16
3.17
4.18
5.18
6.19
7.2
17M0613.75+3.35+32.2%13.75100.7917.4112.6617.41
2.37
3.48
4.58
5.69
6.79
7.9
17M0510.4-2.6-20%13.110.40.7914.2911.3511.35
2.75
4.03
5.32
6.6
7.88
9.17
17M041300%13130.7912.4612.4612.46
3.13
4.59
6.05
7.51
8.97
10.43
17M0313-4.55-25.9%20.4131.1717.4411.1111.11
3.51
5.15
6.79
8.42
10.06
11.7
17M0217.55+2.05+13.2%18.815.51.1714.8412.2413.86
3.8
5.57
7.35
9.12
10.89
12.67
17M0115.5-2.8-15.3%18.315.351.1713.4211.2611.37
4.09
6
7.91
9.82
11.72
13.63
16M1218.3-0.2-1.08%1918.31.4613.0112.5312.53
4.38
6.42
8.47
10.51
12.56
14.6
16M1118.5-1.5-7.5%2117.11.4612.9910.5811.44
4.85
7.11
9.38
11.64
13.9
16.17
16M1020+1.5+8.11%20181.4611.2810.1511.28
5.32
7.8
10.29
12.77
15.25
17.73
16M0918.5-1-5.13%21.45181.9311.119.339.59
5.79
8.49
11.19
13.9
16.6
19.3
16M0819.5-0.3-1.52%2018.31.939.989.139.73
6.01
8.81
11.62
14.42
17.23
20.03
16M0719.8+0.8+4.21%2318.11.9311.088.729.53
6.23
9.14
12.04
14.95
17.86
20.77
16M0619+5.1+36.7%2212.552.1510.235.848.84
6.45
9.46
12.47
15.48
18.49
21.5
16M0513.9-2.1-13.1%1811.552.157.815.016.03
6.91
10.13
13.36
16.58
19.81
23.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
16M0416+6+60%16102.156.514.076.51
7.37
10.81
14.25
17.69
21.13
24.57
16M0310-0.15-1.48%10.459.492.6143.643.83
7.83
11.48
15.14
18.79
22.45
26.1
16M0210.1500%10.1510.152.613.853.853.85
7.9
11.59
15.27
18.96
22.65
26.33
16M0110.15+1.64+19.3%11.258.512.614.233.23.82
7.97
11.69
15.41
19.13
22.85
26.57
15M128.51-4.49-34.5%138.512.684.853.183.18
8.04
11.79
15.54
19.3
23.05
26.8
15M111300%13132.684.754.754.75
8.21
12.04
15.87
19.7
23.54
27.37
15M1013+4.3+49.4%13.28.52.684.733.044.65
8.38
12.29
16.2
20.11
24.02
27.93
15M098.7-0.4-4.4%9.36.42.853.262.253.05
8.55
12.54
16.53
20.52
24.51
28.5
15M089.1-5.7-38.5%13.59.12.854.372.942.94
9.27
13.6
17.92
22.25
26.57
30.9
15M0714.8+2+15.6%15.811.52.854.743.454.44
9.99
14.65
19.31
23.98
28.64
33.3
15M0612.8-1.85-12.6%14.658.153.574.12.283.59
10.71
15.71
20.71
25.7
30.7
35.7
15M0514.65-2.6-15.1%18.1133.574.943.554
10.99
16.12
21.25
26.38
31.5
36.63
15M0417.25-5.75-25%23.817.253.576.344.594.59
11.27
16.53
21.79
27.05
32.31
37.57
15M0323-3-11.5%27.3522.853.857.15.945.97
11.55
16.94
22.33
27.72
33.11
38.5
15M0226+1+4%26.524.63.857.046.536.9
11.3
16.57
21.85
27.12
32.39
37.67
15M0125+4.75+23.5%3020.053.858.145.446.79
11.05
16.21
21.36
26.52
31.68
36.83
14M1220.25+9.5+88.4%20.259.073.65.622.525.62
10.8
15.84
20.88
25.92
30.96
36
14M1110.75-2.75-20.4%13.510.13.63.72.772.95
10.94
16.05
21.15
26.26
31.36
36.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
14M1013.5+0.5+3.85%13.9133.63.763.523.66
11.08
16.25
21.42
26.59
31.76
36.93
14M0913-2.85-18%15.85133.744.243.483.48
11.22
16.46
21.69
26.93
32.16
37.4
14M0815.85-3.9-19.7%19.7515.853.744.953.983.98
11.96
17.54
23.12
28.7
34.29
39.87
14M0719.75-6.45-24.6%24.719.753.745.834.674.67
12.7
18.63
24.55
30.48
36.41
42.33
14M0626.2-0.4-1.5%27.421.84.486.124.875.85
13.44
19.71
25.98
32.26
38.53
44.8
14M0526.6+1.8+7.26%28.924.74.486.315.395.8
13.75
20.17
26.58
33
39.42
45.83
14M0424.8-2.9-10.5%28.9524.84.486.185.295.29
14.06
20.62
27.18
33.74
40.31
46.87
14M0327.7+9.55+52.6%37.9519.44.797.924.055.78
14.37
21.08
27.78
34.49
41.19
47.9
14M0218.15+13.6+299%18.154.64.795.011.275.01
10.86
15.93
21
26.06
31.13
36.2
14M014.55+0.21+4.84%4.74.164.791.921.71.86
7.35
10.78
14.21
17.64
21.07
24.5
13M124.34-0.36-7.66%5.143.951.284.023.093.39
3.84
5.63
7.42
9.22
11.01
12.8
13M114.7-0.3-6%5.624.661.284.924.084.11
3.43
5.03
6.63
8.23
9.83
11.43
13M105+0.6+13.6%5.554.111.285.514.084.97
3.02
4.43
5.84
7.25
8.66
10.07
13M094.4-0.3-6.38%4.953.970.875.694.565.06
2.61
3.83
5.05
6.26
7.48
8.7
13M084.7-0.01-0.21%5.674.660.875.894.844.88
2.89
4.24
5.59
6.94
8.28
9.63
13M074.71-0.26-5.23%5.984.380.875.664.154.46
3.17
4.65
6.13
7.61
9.09
10.57
13M064.97-0.81-14%6.24.651.155.394.044.32
3.45
5.06
6.67
8.28
9.89
11.5
13M055.78-0.52-8.25%7.551.154.673.113.6
4.82
7.07
9.32
11.57
13.82
16.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
13M046.3-0.51-7.49%8.156.061.153.952.943.05
6.19
9.08
11.97
14.86
17.74
20.63
13M036.81-3.59-34.5%10.356.812.524.112.72.7
7.56
11.09
14.62
18.14
21.67
25.2
13M0210.4-0.3-2.8%12.058.12.524.553.063.93
7.94
11.65
15.35
19.06
22.76
26.47
13M0110.7+4.8+81.4%14.15.62.525.082.023.86
8.32
12.2
16.09
19.97
23.85
27.73
12M125.9+0.59+11.1%6.835.12.92.361.762.03
8.7
12.76
16.82
20.88
24.94
29
12M115.31+0.5+10.4%5.314.192.91.281.011.28
12.44
18.25
24.05
29.86
35.66
41.47
12M104.81-3.99-45.3%9.174.82.91.70.890.89
16.18
23.73
31.28
38.83
46.38
53.93
12M098.8-0.7-7.37%9.78.466.641.461.271.33
19.92
29.22
38.51
47.81
57.1
66.4
12M089.5-1.85-16.3%11.38.816.641.621.261.36
20.99
30.79
40.58
50.38
60.17
69.97
12M0711.35-0.35-2.99%14.3116.641.941.51.54
22.06
32.35
42.65
52.94
63.24
73.53
12M0611.7-1-7.87%13.5511.57.711.761.491.52
23.13
33.92
44.72
55.51
66.31
77.1
12M0512.7+1.4+12.4%12.8510.87.711.561.311.54
24.76
36.31
47.87
59.42
70.98
82.53
12M0411.3-6.7-37.2%17.811.157.712.021.271.28
26.39
38.71
51.02
63.34
75.65
87.97
12M0318-5.1-22.1%24.4516.859.342.621.81.93
28.02
41.1
54.17
67.25
80.32
93.4
12M0223.1+6.55+39.6%29.8516.29.342.991.622.32
29.93
43.9
57.86
71.83
85.8
99.77
12M0116.55-0.8-4.61%17.7515.29.341.671.431.56
31.84
46.7
61.56
76.42
91.27
106.1
11M1217.35-5.25-23.2%23.615.611.252.11.391.54
33.75
49.5
65.25
81
96.75
112.5
11M1122.6-31.4-58.1%55.322.611.254.281.751.75
38.79
56.89
74.99
93.1
111.2
129.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
11M1054-19.5-26.5%74.65411.255.113.73.7
43.83
64.28
84.74
105.2
125.6
146.1
11M0973.5-1.9-2.52%7768.116.294.734.184.51
48.87
71.68
94.48
117.3
140.1
162.9
11M0875.4+0.2+0.27%7865.316.294.7744.62
49.01
71.88
94.75
117.6
140.5
163.4
11M0775.2+5.3+7.58%78.87016.294.814.274.59
49.15
72.09
95.02
118
140.9
163.8
11M0669.9-2.4-3.32%75.364.716.434.583.944.25
49.29
72.29
95.29
118.3
141.3
164.3
11M0572.3-1.8-2.43%78.669.916.434.754.234.37
49.61
72.76
95.91
119.1
142.2
165.4
11M0474.1-3.3-4.26%82.57116.434.964.274.45
49.93
73.23
96.53
119.8
143.1
166.4
11M0377.4+7.6+10.9%836216.754.963.74.62
50.25
73.7
97.15
120.6
144
167.5
11M0269.8+18.4+35.8%70.951.616.754.253.094.18
50.07
73.44
96.8
120.2
143.5
166.9
11M0151.4+5+10.8%56.546.416.753.42.793.09
49.89
73.17
96.45
119.7
143
166.3
10M1246.4-6.5-12.3%5744.316.573.442.672.8
49.71
72.91
96.11
119.3
142.5
165.7
10M1152.9-4.3-7.52%57.250.316.573.362.953.1
51.13
74.99
98.85
122.7
146.6
170.4
10M1057.2-0.8-1.38%625616.573.543.23.27
52.55
77.07
101.6
126.1
150.6
175.2
10M0958-10.8-15.7%69.455.517.993.863.093.22
53.97
79.16
104.3
129.5
154.7
179.9
10M0868.8-0.3-0.43%72.564.117.994.053.583.85
53.67
78.72
103.8
128.8
153.9
178.9
10M0769.1-6.1-8.11%75.86817.994.263.823.88
53.37
78.28
103.2
128.1
153
177.9
10M0675.2-2.3-2.97%81.771.517.694.624.044.25
53.07
77.84
102.6
127.4
152.1
176.9
10M0577.5-2.3-2.88%80.369.117.694.543.914.38
53.08
77.85
102.6
127.4
152.2
176.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
10M0479.8+0.1+0.13%8575.317.694.84.264.51
53.09
77.87
102.6
127.4
152.2
177
10M0379.7+7.5+10.4%81.770.517.74.623.984.5
53.1
77.88
102.7
127.4
152.2
177
10M0272.2+3.1+4.49%75.76317.74.824.014.59
47.14
69.14
91.14
113.1
135.1
157.1
10M0169.1-13.9-16.7%86.16517.76.274.745.03
41.18
60.4
79.61
98.83
118
137.3
09M1283+25+43.1%87.657.411.747.464.897.07
35.22
51.66
68.09
84.53
101
117.4
09M1158-1.7-2.85%62.456.911.745.374.94.99
34.86
51.13
67.4
83.66
99.93
116.2
09M1059.7+2.7+4.74%63.555.211.745.524.85.19
34.5
50.6
66.7
82.8
98.9
115
09M0957+3.5+6.54%64.85011.385.694.395.01
34.14
50.07
66
81.94
97.87
113.8
09M0853.5+18.75+54%5535.111.384.893.124.76
33.71
49.44
65.17
80.9
96.64
112.4
09M0734.75+10.3+42.1%34.7524.2511.383.132.193.13
33.28
48.81
64.34
79.87
95.4
110.9
09M0624.45-6.4-20.7%31.9523.610.952.922.162.23
32.85
48.18
63.51
78.84
94.17
109.5
09M0530.85-1.15-3.59%36.52910.953.262.592.76
33.54
49.19
64.84
80.5
96.15
111.8
09M0432+5.35+20.1%33.852610.952.972.282.8
34.23
50.2
66.18
82.15
98.13
114.1
09M0326.65+4.45+20%26.6519.611.642.291.682.29
34.92
51.22
67.51
83.81
100.1
116.4
09M0222.2+3.2+16.8%22.218.111.641.931.581.93
34.47
50.56
66.64
82.73
98.81
114.9
09M0119-6-24%25.318.811.642.231.661.68
34.02
49.9
65.77
81.65
97.52
113.4
08M1225+6.15+32.6%27.317.211.192.441.542.23
33.57
49.24
64.9
80.57
96.23
111.9
08M1118.85+2.6+16%23.416.111.192.161.491.74
32.46
47.61
62.76
77.9
93.05
108.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
08M1016.25-2.75-14.5%19.0514.2511.191.821.361.56
31.35
45.98
60.61
75.24
89.87
104.5
08M0919-9-32.1%29.9516.110.082.971.61.88
30.24
44.35
58.46
72.58
86.69
100.8
08M082800%28.525.310.083.022.682.97
28.33
41.55
54.77
67.99
81.21
94.43
08M0728+2.75+10.9%28.523.510.083.242.673.18
26.42
38.75
51.08
63.41
75.74
88.07
08M0625.25-3.6-12.5%30.725.258.173.763.093.09
24.51
35.95
47.39
58.82
70.26
81.7
08M0528.85-1.3-4.31%34.1278.174.393.483.71
23.3
34.17
45.05
55.92
66.79
77.67
08M0430.15+9.85+48.5%31.418.98.174.262.574.09
22.09
32.4
42.71
53.02
63.32
73.63
08M0320.3+1.55+8.27%2118.36.963.022.632.92
20.88
30.62
40.37
50.11
59.86
69.6
08M0218.75-1-5.06%20.918.156.963.142.732.82
19.94
29.25
38.55
47.86
57.16
66.47
08M0119.75-2.55-11.4%2518.456.963.952.913.12
19
27.87
36.73
45.6
54.47
63.33
07M1222.3-4.5-16.8%28.519.86.024.733.293.7
18.06
26.49
34.92
43.34
51.77
60.2
07M1126.8-3.9-12.7%36.123.46.026.093.954.52
17.77
26.06
34.36
42.65
50.94
59.23
07M1030.7-3.2-9.44%34.828.756.025.974.935.27
17.48
25.64
33.79
41.95
50.11
58.27
07M0933.9+14.5+74.7%37.519.75.736.543.445.92
17.19
25.21
33.23
41.26
49.28
57.3
07M0819.4+4.4+29.3%19.414.65.733.452.63.45
16.86
24.73
32.6
40.46
48.33
56.2
07M0715+0.05+0.33%20.313.055.733.682.372.72
16.53
24.24
31.96
39.67
47.39
55.1
07M0614.95-0.95-5.97%15.912.35.42.942.282.77
16.2
23.76
31.32
38.88
46.44
54
07M0515.9-0.8-4.79%15.913.455.43.182.693.18
15
22
29
36
43
50
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(398.8)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
07M0416.7-1.75-9.49%18.4513.955.44.013.033.63
13.8
20.24
26.68
33.12
39.56
46
07M0318.45+10.65+137%19.77.34.24.691.744.39
12.6
18.48
24.36
30.24
36.12
42
07M027.8+1.43+22.4%8.556.34.22.451.812.24
10.45
15.33
20.2
25.08
29.96
34.83
07M016.37+0.71+12.5%8.176.044.22.952.182.3
8.3
12.17
16.05
19.92
23.79
27.67
06M125.66+2.23+65%5.663.192.052.761.562.76
6.15
9.02
11.89
14.76
17.63
20.5
06M113.43-1.52-30.7%4.953.212.052.031.321.41
7.31
10.72
14.13
17.54
20.96
24.37
06M104.95+0.35+7.61%5.454.62.051.931.631.75
8.47
12.42
16.38
20.33
24.28
28.23