|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.65 | 28.15 | -0.5 | -1.78% | 1.24% | 28 | 28 | 27.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 19.57萬 | 5 | 1.4張/筆 | 27.95元 | 5.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 12.15萬 | 6 | 0.7張/筆 | 27.77元 | +0.65 (+2.36%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.78%) 財報評分: 最新32分 / 平均36分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 27.65元 (-0.5元/ -1.78%) | 成交張數: 7張 | 成交金額: 19.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1148高 | 近2日新低 | 首日下跌 (-0.5元/ -1.78%) | 第2726低 | 近3日新高 | 第2227高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.65元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 28.5 | 27.45 | 28.5 | 28.25 | 29.35 | 29.35 | 38.45 | 15 | 24.95 | 10.85 | 24.8 | 32.5 | 7.6 | 26.25 | 漲跌價 | -0.85 | +0.2 | -0.85 | -0.6 | -1.7 | -1.7 | -10.8 | +12.65 | +2.7 | +16.8 | +2.85 | -4.85 | +20.05 | +1.4 | 漲跌幅 | -2.98% | +0.73% | -2.98% | -2.12% | -5.79% | -5.79% | -28.1% | +84.3% | +10.8% | +155% | +11.5% | -14.9% | +264% | +5.33% | 振幅 | 2.28% | 6.38% | 6.14% | 8.67% | 23.5% | 32.4% | 39.1% | 250% | 163% | 415% | 181% | 257% | 1115% | 33.7% | 成交張數 | 15.9 | 42 | 61.9 | 108 | 352 | 681 | 1,470 | 4,994 | 5,321 | 7,168 | 1.28萬 | 42萬 | 45.7萬 | 510 | 成交金額 | 44.2萬 | 118萬 | 174萬 | 304萬 | 1,004萬 | 1,960萬 | 4,564萬 | 1.59億 | 1.63億 | 1.82億 | 2.8億 | 220億 | 227億 | 1,492萬 | 週轉率 | 0.16% | 0.41% | 0.6% | 1.05% | 3.43% | 6.64% | 14.3% | 48.7% | 51.9% | 69.9% | 125% | 4094% | 4457% | 4.98% |
結算價 27.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 28 | 28 | 27.65 | 27.65 | -0.5 | -1.78 | 1.24 | 7 | 5 | 1.4 | | | | | | | | | | | | '24/04/23 | 27.5 | 28.15 | 27.5 | 28.15 | +0.65 | +2.36 | 2.36 | 4.38 | 6 | 0.73 | | | | | | 0 | | | | | | '24/04/22 | 27.6 | 27.6 | 27.5 | 27.5 | -1 | -3.51 | 0.35 | 4.53 | 5 | 0.91 | | | | | | 0 | | | | | | '24/04/19 | 28.5 | 28.8 | 28.4 | 28.5 | +1.15 | +4.2 | 1.46 | 13.1 | 15 | 0.87 | | | | | | 0 | | | | | | '24/04/18 | 27.05 | 28 | 27.05 | 27.35 | -0.1 | -0.36 | 3.46 | 13 | 6 | 2.17 | | | | | | 0 | | | | | | '24/04/17 | 27.15 | 27.45 | 27.15 | 27.45 | 0 | 0 | 1.09 | 2.34 | 5 | 0.47 | | | | | | 0 | | | | | | '24/04/16 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '24/04/15 | 28.75 | 28.75 | 28.35 | 28.35 | -0.1 | -0.35 | 1.41 | 6.32 | 4 | 1.58 | | | | | | 0 | | | | | | '24/04/12 | 27.75 | 28.45 | 27.75 | 28.45 | +0.45 | +1.61 | 2.5 | 6.2 | 5 | 1.24 | | | | | | 0 | | | | | | '24/04/11 | 28.75 | 28.75 | 28 | 28 | -0.5 | -1.75 | 2.63 | 5.03 | 6 | 0.84 | | | | | | 0 | | | | | | '24/04/10 | 28.7 | 29.1 | 28.5 | 28.5 | +0.5 | +1.79 | 2.14 | 20.4 | 21 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/09 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0.16 | 2 | 0.08 | | | | | | 0 | | | | | | '24/04/08 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '24/04/03 | 28.25 | 28.25 | 28 | 28 | +0.05 | +0.18 | 0.89 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/04/02 | 27.75 | 27.95 | 27.5 | 27.95 | -0.65 | -2.27 | 1.57 | 5.06 | 6 | 0.84 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/04/01 | 28.6 | 28.6 | 28.6 | 28.6 | +0.65 | +2.33 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/03/29 | 27.6 | 27.95 | 27.05 | 27.95 | -1.5 | -5.09 | 3.06 | 5.18 | 10 | 0.52 | | | | | | 0 | | | | | | '24/03/28 | 29.45 | 29.45 | 29.45 | 29.45 | +0.25 | +0.86 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 28.55 | 29.5 | 28.55 | 29.2 | +0.8 | +2.82 | 3.35 | 6.18 | 9 | 0.69 | | | | | | 0 | | | | | | '24/03/26 | 28.4 | 28.4 | 28.4 | 28.4 | +0.15 | +0.53 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/03/25 | 28.45 | 28.45 | 27.8 | 28.25 | -0.15 | -0.53 | 2.29 | 7 | 6 | 1.17 | | | | | | 0 | | | | | | '24/03/22 | 28.35 | 28.4 | 28.35 | 28.4 | 0 | 0 | 0.18 | 5 | 5 | 1 | | | | | | 0 | | | | | | '24/03/21 | 27.35 | 28.4 | 27.35 | 28.4 | +0.75 | +2.71 | 3.8 | 14.3 | 14 | 1.02 | | | | | | 0 | | | | | | '24/03/20 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | 0.05 | 2 | 0.02 | | | | | | 0 | | | | | | '24/03/19 | 27.8 | 27.8 | 27.55 | 27.65 | -0.15 | -0.54 | 0.9 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '24/03/18 | 28.6 | 28.6 | 27.8 | 27.8 | +0.15 | +0.54 | 2.89 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '24/03/15 | 27.15 | 28.95 | 27.15 | 27.65 | -0.2 | -0.72 | 6.46 | 10 | 13 | 0.77 | | | | | | 0 | | | | | | '24/03/14 | 28.5 | 28.95 | 27.85 | 27.85 | -1.65 | -5.59 | 3.73 | 9.12 | 14 | 0.65 | | | | | | 0 | | | | | | '24/03/13 | 30.5 | 32.25 | 29.5 | 29.5 | 0 | 0 | 9.32 | 28.3 | 42 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | '24/03/12 | 27.7 | 29.5 | 27.1 | 29.5 | +2.65 | +9.87 | 8.94 | 16 | 24 | 0.66 | | 0 | 0 | +0 | +0 | 0 | | | | | | '24/03/11 | 26.85 | 26.85 | 26.85 | 26.85 | -0.6 | -2.19 | 0 | 1.01 | 2 | 0.5 | | | | | | 0 | | | | | | '24/03/08 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 | 0.32 | 3 | 0.11 | | | | | | 0 | | | | | | '24/03/07 | 28.95 | 29.7 | 27.15 | 27.15 | -1.8 | -6.22 | 8.81 | 6.87 | 17 | 0.4 | | | | | | 0 | | | | | | '24/03/06 | 26.95 | 28.95 | 26.95 | 28.95 | +1.55 | +5.66 | 7.3 | 7.52 | 13 | 0.58 | | | | | | 0 | | | | | | '24/03/05 | 26.6 | 27.7 | 26.6 | 27.4 | +0.15 | +0.55 | 4.04 | 5.03 | 6 | 0.84 | | | | | | 0 | | | | | | '24/03/04 | 27.6 | 28.1 | 27.05 | 27.25 | -1.7 | -5.87 | 3.63 | 6.17 | 13 | 0.47 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 29.55 | 29.55 | 28 | 28.95 | -0.5 | -1.7 | 5.26 | 11 | 7 | 1.57 | | | | | | 0 | | | | | | '24/02/29 | 28.8 | 29.45 | 28.8 | 29.45 | -0.3 | -1.01 | 2.18 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/02/27 | 29.75 | 29.75 | 28 | 29.75 | +0.55 | +1.88 | 5.99 | 16.6 | 7 | 2.37 | | | | | | 0 | | | | | | '24/02/26 | 28.1 | 29.2 | 28.1 | 29.2 | -0.25 | -0.85 | 3.74 | 3.04 | 5 | 0.61 | | | | | | 0 | | | | | | '24/02/23 | 29.5 | 29.9 | 28.5 | 29.45 | -0.15 | -0.51 | 4.73 | 11.2 | 14 | 0.8 | | | | | | 0 | | | | | | '24/02/22 | 28.8 | 29.75 | 28.05 | 29.6 | +0.15 | +0.51 | 5.77 | 11 | 11 | 1 | | | | | | 0 | | | | | | '24/02/21 | 29.55 | 29.55 | 28.75 | 29.45 | 0 | 0 | 2.72 | 3 | 5 | 0.6 | | | | | | 0 | | | | | | '24/02/20 | 28.05 | 29.45 | 28.05 | 29.45 | +0.55 | +1.9 | 4.84 | 6.72 | 14 | 0.48 | | | | | | 0 | | | | | | '24/02/19 | 29.15 | 29.15 | 28.9 | 28.9 | -0.5 | -1.7 | 0.85 | 2.54 | 9 | 0.28 | | | | | | 0 | | | | | | '24/02/16 | 30 | 30.35 | 28.15 | 29.4 | +0.4 | +1.38 | 7.59 | 15.1 | 17 | 0.89 | | | | | | 0 | | | | | | '24/02/15 | 25.35 | 29.5 | 25.35 | 29 | +1.85 | +6.81 | 15.3 | 11 | 10 | 1.1 | | | | | | 0 | | | | | | '24/02/05 | 27.05 | 27.15 | 27.05 | 27.15 | -0.65 | -2.34 | 0.36 | 3 | 3 | 1 | | | | | | 0 | | | | | | '24/02/02 | 29.75 | 29.75 | 27.8 | 27.8 | -1.15 | -3.97 | 6.74 | 5.23 | 6 | 0.87 | | | | | | 0 | | | | | | '24/02/01 | 28.15 | 28.95 | 28.15 | 28.95 | -0.2 | -0.69 | 2.74 | 2.35 | 5 | 0.47 | | | | | | 0 | | | | | | '24/01/31 | 29.15 | 29.15 | 29.15 | 29.15 | -0.2 | -0.68 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '24/01/30 | 27.3 | 29.35 | 27.3 | 29.35 | +1.7 | +6.15 | 7.41 | 4.06 | 6 | 0.68 | | | | | | 0 | | | | | | '24/01/29 | 27.55 | 27.65 | 27.55 | 27.65 | -0.55 | -1.95 | 0.35 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '24/01/26 | 29.5 | 29.5 | 28.05 | 28.2 | -1.45 | -4.89 | 4.89 | 4.37 | 18 | 0.24 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 29.65 | 29.65 | 29.65 | 29.65 | +0.35 | +1.19 | 0 | 1.16 | 3 | 0.39 | | | | | | 0 | | | | | | '24/01/24 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 0 | | | | | | '24/01/23 | 29.35 | 29.35 | 29.35 | 29.35 | -0.05 | -0.17 | 0 | 2.03 | 4 | 0.51 | | | | | | 0 | | | | | | '24/01/22 | 27.45 | 29.4 | 27.45 | 29.4 | +1 | +3.52 | 6.87 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '24/01/19 | 29.75 | 29.75 | 28.35 | 28.4 | -1.55 | -5.18 | 4.67 | 9.04 | 12 | 0.75 | | | | | | 0 | | | | | | '24/01/18 | 29.95 | 29.95 | 29.95 | 29.95 | +0.65 | +2.22 | 0 | 1.6 | 6 | 0.27 | | | | | | 0 | | | | | | '24/01/17 | 29.75 | 29.75 | 29.3 | 29.3 | +0.15 | +0.51 | 1.54 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '24/01/16 | 27.25 | 29.15 | 27.25 | 29.15 | +0.95 | +3.37 | 6.74 | 8 | 7 | 1.14 | | | | | | 0 | | | | | | '24/01/15 | 28.15 | 28.2 | 28.15 | 28.2 | -0.95 | -3.26 | 0.17 | 2.21 | 7 | 0.32 | | | | | | 0 | | | | | | '24/01/12 | 30.7 | 30.7 | 29.15 | 29.15 | -1.8 | -5.82 | 5.01 | 3.11 | 4 | 0.78 | | | | | | 0 | | | | | | '24/01/11 | 29.55 | 30.95 | 29.5 | 30.95 | +0.25 | +0.81 | 4.72 | 8.02 | 11 | 0.73 | | | | | | 0 | | | | | | '24/01/10 | 29.7 | 30.7 | 29.2 | 30.7 | +0.4 | +1.32 | 4.95 | 8.18 | 14 | 0.58 | | | | | | 0 | | | | | | '24/01/09 | 30.85 | 31.65 | 30.2 | 30.3 | -2.95 | -8.87 | 4.36 | 7.32 | 10 | 0.73 | | | | | | 0 | | | | | | '24/01/08 | 32.8 | 33.5 | 31.5 | 33.25 | -0.85 | -2.49 | 5.87 | 13 | 13 | 1 | | | | | | 0 | | | | | | '24/01/05 | 33.6 | 34.2 | 31.45 | 34.1 | +3 | +9.65 | 8.84 | 55.1 | 64 | 0.86 | 0.02 | | | | | 0 | | | | | | '24/01/04 | 31.1 | 31.1 | 31.1 | 31.1 | +2.8 | +9.89 | 0 | 10.8 | 16 | 0.68 | | | | | | 0 | | | | | | '24/01/03 | 26.35 | 28.3 | 26.35 | 28.3 | +2.55 | +9.9 | 7.57 | 21.3 | 26 | 0.82 | 0.01 | | | | | 0 | | | | | | '24/01/02 | 25.75 | 25.75 | 25.75 | 25.75 | -0.5 | -1.9 | 0 | 1.24 | 4 | 0.31 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 27.45 | 27.45 | 26.25 | 26.25 | -0.6 | -2.23 | 4.47 | 3.78 | 6 | 0.63 | | | | | | 0 | | | | | | '23/12/28 | 26.5 | 26.85 | 26.5 | 26.85 | +0.8 | +3.07 | 1.34 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/12/27 | 25.9 | 25.9 | 25.9 | 25.9 | 0 | 0 | 0 | 1.22 | 12 | 0.1 | | | | | | 0 | | | | | | '23/12/26 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/25 | 26.6 | 26.95 | 25.75 | 25.75 | +0.1 | +0.39 | 4.68 | 3.42 | 11 | 0.31 | | | | | | 0 | | | | | | '23/12/22 | 26.55 | 26.55 | 25.65 | 25.65 | -2.2 | -7.9 | 3.23 | 4.13 | 8 | 0.52 | | | | | | 0 | | | | | | '23/12/21 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 1.17 | 14 | 0.08 | | | | | | 0 | | | | | | '23/12/20 | 27.85 | 27.85 | 27.85 | 27.85 | +0.1 | +0.36 | 0 | 1.08 | 3 | 0.36 | | | | | | 0 | | | | | | '23/12/19 | 27 | 27.75 | 26.9 | 27.75 | -0.2 | -0.72 | 3.04 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/12/18 | 27.75 | 27.95 | 26.4 | 27.95 | +0.2 | +0.72 | 5.59 | 10 | 14 | 0.72 | | | | | | 0 | | | | | | '23/12/15 | 25.55 | 27.75 | 25.55 | 27.75 | +2.5 | +9.9 | 8.71 | 16.4 | 22 | 0.74 | | | | | | 0 | | | | | | '23/12/14 | 25.5 | 25.5 | 25.25 | 25.25 | +0.05 | +0.2 | 0.99 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/12/13 | 25.2 | 25.2 | 25.2 | 25.2 | +0.5 | +2.02 | 0 | 2.44 | 9 | 0.27 | | | | | | 0 | | | | | | '23/12/12 | 24.7 | 24.7 | 24.7 | 24.7 | -0.85 | -3.33 | 0 | 1.36 | 4 | 0.34 | | | | | | 0 | | | | | | '23/12/11 | 25.55 | 25.55 | 25.55 | 25.55 | -2.4 | -8.59 | 0 | 3.08 | 19 | 0.16 | | | | | | 0 | | | | | | '23/12/08 | 27.1 | 27.95 | 27.1 | 27.95 | +0.5 | +1.82 | 3.1 | 2.55 | 13 | 0.2 | | | | | | 0 | | | | | | '23/12/07 | 27.7 | 28.25 | 27.45 | 27.45 | -0.8 | -2.83 | 2.83 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/12/06 | 27.15 | 28.25 | 27.15 | 28.25 | +0.9 | +3.29 | 4.02 | 5.06 | 9 | 0.56 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 27.35 | 27.35 | 27.35 | 27.35 | -0.1 | -0.36 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/04 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 0 | | | | | | '23/12/01 | 27.95 | 27.95 | 27.95 | 27.95 | +0.15 | +0.54 | 0 | 1.08 | 2 | 0.54 | | | | | | 0 | | | | | | '23/11/30 | 27.5 | 27.8 | 25.35 | 27.8 | +0.35 | +1.28 | 8.93 | 9.35 | 17 | 0.55 | | | | | | 0 | | | | | | '23/11/29 | 27.55 | 27.55 | 27.45 | 27.45 | +0.1 | +0.37 | 0.37 | 3.23 | 11 | 0.29 | | | | | | 0 | | | | | | '23/11/28 | 26.55 | 27.5 | 26.55 | 27.35 | +0.2 | +0.74 | 3.5 | 9.23 | 11 | 0.84 | | | | | | 0 | | | | | | '23/11/27 | 27.15 | 27.15 | 27.15 | 27.15 | -0.75 | -2.69 | 0 | 1.12 | 7 | 0.16 | | | | | | 0 | | | | | | '23/11/24 | 27.4 | 27.9 | 27.4 | 27.9 | -0.25 | -0.89 | 1.78 | 3.05 | 6 | 0.51 | | | | | | 0 | | | | | | '23/11/23 | 28.25 | 28.25 | 28.15 | 28.15 | +0.25 | +0.9 | 0.36 | 3.06 | 6 | 0.51 | | | | | | 0 | | | | | | '23/11/22 | 27.4 | 27.95 | 27.1 | 27.9 | +0.4 | +1.45 | 3.09 | 7.19 | 9 | 0.8 | | | | | | 0 | | | | | | '23/11/21 | 27.4 | 28.15 | 27.4 | 27.5 | +0.15 | +0.55 | 2.74 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/11/20 | 27.35 | 27.35 | 27.35 | 27.35 | -0.3 | -1.08 | 0 | 2.12 | 16 | 0.13 | | | | | | 0 | | | | | | '23/11/17 | 28.4 | 28.5 | 27.65 | 27.65 | +0.45 | +1.65 | 3.13 | 7.2 | 10 | 0.72 | | | | | | 0 | | | | | | '23/11/16 | 27.2 | 27.2 | 27.2 | 27.2 | +0.25 | +0.93 | 0 | 1.06 | 4 | 0.26 | | | | | | 0 | | | | | | '23/11/15 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 | 0.13 | 2 | 0.06 | | | | | | 0 | | | | | | '23/11/14 | 26.05 | 26.05 | 26.05 | 26.05 | -0.5 | -1.88 | 0 | 1.03 | 3 | 0.34 | | | | | | 0 | | | | | | '23/11/13 | 25.55 | 26.55 | 25.55 | 26.55 | -0.9 | -3.28 | 3.64 | 2.06 | 5 | 0.41 | | | | | | 0 | | | | | | '23/11/10 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/11/08 | 27.15 | 27.15 | 27.15 | 27.15 | -0.2 | -0.73 | 0 | 1 | 6 | 0.17 | | | | | | 0 | | | | | | '23/11/07 | 27.05 | 28.05 | 27.05 | 27.35 | -0.35 | -1.26 | 3.61 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/11/06 | 27.6 | 27.6 | 27.6 | 27.6 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/11/03 | 27.5 | 27.9 | 27.5 | 27.6 | -0.3 | -1.08 | 1.43 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/11/02 | 28.4 | 28.4 | 27.9 | 27.9 | -0.5 | -1.76 | 1.76 | 3.03 | 4 | 0.76 | | | | | | 0 | | | | | | '23/11/01 | 27.55 | 28.4 | 27.55 | 28.4 | +0.3 | +1.07 | 3.02 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/31 | 28.05 | 28.9 | 28.05 | 28.1 | -0.65 | -2.26 | 2.96 | 26 | 14 | 1.86 | 0.01 | | | | | 0 | | | | | | '23/10/30 | 28.8 | 28.8 | 28.75 | 28.75 | -1.2 | -4.01 | 0.17 | 3.79 | 7 | 0.54 | | | | | | 0 | | | | | | '23/10/27 | 29.95 | 29.95 | 29.95 | 29.95 | +0.2 | +0.67 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/26 | 29.75 | 29.75 | 29.75 | 29.75 | +0.4 | +1.36 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/25 | 28.9 | 29.35 | 28.9 | 29.35 | +0.45 | +1.56 | 1.56 | 4.07 | 5 | 0.81 | | | | | | 0 | | | | | | '23/10/24 | 27.65 | 28.9 | 27.65 | 28.9 | +0.7 | +2.48 | 4.43 | 8.05 | 10 | 0.81 | | | | | | 0 | | | | | | '23/10/23 | 30.3 | 30.3 | 28 | 28.2 | -1.1 | -3.75 | 7.85 | 13.1 | 17 | 0.77 | | | | | | 0 | | | | | | '23/10/20 | 28.05 | 29.75 | 28.05 | 29.3 | +0.7 | +2.45 | 5.94 | 35 | 14 | 2.5 | 0.01 | | | | | 0 | | | | | | '23/10/19 | 29.75 | 30.75 | 28.6 | 28.6 | -0.75 | -2.56 | 7.33 | 20.1 | 19 | 1.06 | 0.01 | | | | | 0 | | | | | | '23/10/18 | 27.45 | 29.35 | 27.45 | 29.35 | +1.5 | +5.39 | 6.82 | 17 | 9 | 1.89 | | | | | | 0 | | | | | | '23/10/17 | 28.25 | 28.25 | 27.85 | 27.85 | -1.4 | -4.79 | 1.37 | 3.02 | 5 | 0.6 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 27.85 | 29.25 | 27.85 | 29.25 | -0.2 | -0.68 | 4.75 | 3 | 7 | 0.43 | | | | | | 0 | | | | | | '23/10/13 | 29.65 | 29.65 | 29.45 | 29.45 | +1.7 | +6.13 | 0.72 | 7.1 | 10 | 0.71 | | | | | | 0 | | | | | | '23/10/12 | 28.55 | 29.65 | 27.75 | 27.75 | -1.2 | -4.15 | 6.56 | 16 | 13 | 1.23 | | | | | | 0 | | | | | | '23/10/11 | 27.8 | 28.95 | 27.05 | 28.95 | +1.15 | +4.14 | 6.83 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/10/06 | 29.95 | 29.95 | 27.8 | 27.8 | -2.15 | -7.18 | 7.18 | 6.26 | 9 | 0.7 | | | | | | 0 | | | | | | '23/10/05 | 30.7 | 30.7 | 29 | 29.95 | -0.8 | -2.6 | 5.53 | 5 | 6 | 0.83 | | | | | | 0 | | | | | | '23/10/04 | 30.75 | 30.75 | 30.75 | 30.75 | +0.15 | +0.49 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/03 | 30.95 | 30.95 | 30.6 | 30.6 | +0.4 | +1.32 | 1.16 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/02 | 28.15 | 30.2 | 28.15 | 30.2 | +1.2 | +4.14 | 7.07 | 10.1 | 7 | 1.44 | | | | | | 0 | | | | | | '23/09/28 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/09/27 | 28.55 | 29.5 | 28.55 | 28.85 | -0.65 | -2.2 | 3.22 | 6.15 | 10 | 0.62 | | | | | | 0 | | | | | | '23/09/26 | 31.25 | 31.4 | 29.5 | 29.5 | -1.65 | -5.3 | 6.1 | 6.85 | 11 | 0.62 | | | | | | 0 | | | | | | '23/09/25 | 31.15 | 31.15 | 31.15 | 31.15 | +0.1 | +0.32 | 0 | 1.26 | 5 | 0.25 | | | | | | 0 | | | | | | '23/09/22 | 29.25 | 31.05 | 29.25 | 31.05 | -0.15 | -0.48 | 5.77 | 4.1 | 6 | 0.68 | | | | | | 0 | | | | | | '23/09/21 | 28.25 | 31.2 | 28.25 | 31.2 | +2.05 | +7.03 | 10.1 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/09/20 | 27.6 | 30.25 | 27.6 | 29.15 | +1.6 | +5.81 | 9.62 | 8 | 8 | 1 | | | | | | 0 | | | | | | '23/09/19 | 27.55 | 27.55 | 27.55 | 27.55 | -0.5 | -1.78 | 0 | 1.51 | 8 | 0.19 | | | | | | 0 | | | | | | '23/09/18 | 28.05 | 28.05 | 28.05 | 28.05 | -0.9 | -3.11 | 0 | 1.48 | 2 | 0.74 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 29.55 | 29.55 | 28.45 | 28.95 | -0.45 | -1.53 | 3.74 | 3.02 | 5 | 0.6 | | | | | | 0 | | | | | | '23/09/14 | 29.75 | 29.75 | 28.15 | 29.4 | -0.35 | -1.18 | 5.38 | 7 | 7 | 1 | | | | | | 0 | | | | | | '23/09/13 | 31.4 | 31.9 | 29.75 | 29.75 | -3.3 | -9.98 | 6.51 | 28.3 | 32 | 0.88 | 0.01 | | | | | 0 | | | | | | '23/09/12 | 33.05 | 33.05 | 33.05 | 33.05 | +0.3 | +0.92 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/09/11 | 32 | 32.95 | 31.15 | 32.75 | +0.8 | +2.5 | 5.63 | 8.29 | 13 | 0.64 | | | | | | 0 | | | | | | '23/09/08 | 28.85 | 31.95 | 28.85 | 31.95 | +2.8 | +9.61 | 10.6 | 21.3 | 14 | 1.52 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 28.65 | 29.85 | 28.65 | 29.15 | +0.1 | +0.34 | 4.13 | 5.24 | 6 | 0.87 | | | | | | 0 | | | | | | '23/09/06 | 29.05 | 29.05 | 29.05 | 29.05 | -0.5 | -1.69 | 0 | 1.96 | 5 | 0.39 | | | | | | 0 | | | | | | '23/09/05 | 29.55 | 29.55 | 29.55 | 29.55 | -0.65 | -2.15 | 0 | 1.4 | 3 | 0.47 | | | | | | 0 | | | | | | '23/09/04 | 30.2 | 30.2 | 30.2 | 30.2 | -0.9 | -2.89 | 0 | 1.48 | 9 | 0.16 | | | | | | 0 | | | | | | '23/09/01 | 30.75 | 31.1 | 30.75 | 31.1 | -0.4 | -1.27 | 1.11 | 3.21 | 7 | 0.46 | | 0 | 0 | 0 | 0 | 0 | | | | | | '23/08/31 | 31.15 | 31.5 | 31.1 | 31.5 | -0.75 | -2.33 | 1.24 | 6 | 7 | 0.86 | | 0 | 0 | +0 | +0 | 0 | | | | | | '23/08/30 | 31.7 | 32.25 | 31.2 | 32.25 | -1.15 | -3.44 | 3.14 | 8.3 | 11 | 0.75 | | | | | | 0 | | | | | | '23/08/29 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/08/28 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0.52 | 2 | 0.26 | | | | | | 0 | | | | | | '23/08/25 | 33.95 | 33.95 | 33.95 | 33.95 | -0.4 | -1.16 | 0 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/08/24 | 36.1 | 36.1 | 32 | 34.35 | -0.9 | -2.55 | 11.6 | 15 | 13 | 1.15 | | | | | | 0 | | | | | | '23/08/23 | 33.45 | 35.4 | 33.45 | 35.25 | +2.05 | +6.17 | 5.87 | 9.5 | 15 | 0.63 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 30.65 | 33.45 | 30.65 | 33.2 | +2.15 | +6.92 | 9.02 | 21 | 16 | 1.31 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 31.05 | 31.05 | 31.05 | 31.05 | -0.95 | -2.97 | 0 | 3.38 | 4 | 0.84 | | | | | | 0 | | | | | | '23/08/18 | 32.05 | 32.05 | 32 | 32 | -0.05 | -0.16 | 0.16 | 3.16 | 6 | 0.53 | | | | | | 0 | | | | | | '23/08/17 | 32.6 | 32.95 | 31.6 | 32.05 | -2.8 | -8.03 | 3.87 | 12.1 | 15 | 0.8 | | | | | | 0 | | | | | | '23/08/16 | 34.4 | 34.85 | 34.4 | 34.85 | +1.25 | +3.72 | 1.34 | 4.02 | 7 | 0.57 | | | | | | 0 | | | | | | '23/08/15 | 32.2 | 33.95 | 29.6 | 33.6 | +2.6 | +8.39 | 14 | 13.3 | 23 | 0.58 | | | | | | 0 | | | | | | '23/08/14 | 32.75 | 32.75 | 31 | 31 | -3.15 | -9.22 | 5.12 | 3.26 | 8 | 0.41 | | | | | | 0 | | | | | | '23/08/11 | 34.45 | 34.45 | 32.7 | 34.15 | +0.85 | +2.55 | 5.26 | 9.6 | 12 | 0.8 | | | | | | 0 | | | | | | '23/08/10 | 30.35 | 33.35 | 30.35 | 33.3 | +2.3 | +7.42 | 9.68 | 7.26 | 15 | 0.48 | | | | | | 0 | | | | | | '23/08/09 | 30.55 | 31 | 30.55 | 31 | -0.4 | -1.27 | 1.43 | 4.76 | 5 | 0.95 | | | | | | 0 | | | | | | '23/08/08 | 32.5 | 32.5 | 31.4 | 31.4 | -1.15 | -3.53 | 3.38 | 3.02 | 3 | 1.01 | | | | | | 0 | | | | | | '23/08/07 | 33.05 | 33.05 | 32.55 | 32.55 | -2.95 | -8.31 | 1.41 | 3.32 | 5 | 0.66 | | | | | | 0 | | | | | | '23/08/04 | 35 | 36.2 | 35 | 35.5 | +1.65 | +4.87 | 3.55 | 7.21 | 19 | 0.38 | | | | | | 0 | | | | | | '23/08/02 | 31.8 | 33.85 | 31.8 | 33.85 | +0.9 | +2.73 | 6.22 | 5.44 | 7 | 0.78 | | | | | | 0 | | | | | | '23/08/01 | 35.15 | 35.15 | 32.95 | 32.95 | -1.8 | -5.18 | 6.33 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/07/31 | 34.3 | 34.95 | 33.7 | 34.75 | +0.45 | +1.31 | 3.64 | 4.35 | 9 | 0.48 | | | | | | 0 | | | | | | '23/07/28 | 34.3 | 34.3 | 34.3 | 34.3 | +1.15 | +3.47 | 0 | 1.13 | 2 | 0.56 | | | | | | 0 | | | | | | '23/07/27 | 32.2 | 33.15 | 32.05 | 33.15 | -0.2 | -0.6 | 3.3 | 4 | 4 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 33.65 | 34.75 | 32.05 | 33.35 | -1.65 | -4.71 | 7.71 | 13 | 14 | 0.93 | | | | | | 0 | | | | | | '23/07/25 | 35 | 35 | 35 | 35 | -0.2 | -0.57 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/24 | 36 | 36 | 33.4 | 35.2 | -0.9 | -2.49 | 7.2 | 10 | 9 | 1.11 | | | | | | 0 | | | | | | '23/07/21 | 36.45 | 36.9 | 33.2 | 36.1 | -0.35 | -0.96 | 10.2 | 11.4 | 18 | 0.63 | | | | | | 0 | | | | | | '23/07/20 | 36.45 | 36.45 | 36.45 | 36.45 | +0.55 | +1.53 | 0 | 1.23 | 5 | 0.25 | | | | | | 0 | | | | | | '23/07/19 | 35.9 | 35.9 | 35.9 | 35.9 | +0.45 | +1.27 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/07/18 | 34.7 | 35.45 | 34.7 | 35.45 | +0.75 | +2.16 | 2.16 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/07/17 | 34.65 | 34.7 | 34.65 | 34.7 | +0.7 | +2.06 | 0.15 | 2.41 | 8 | 0.3 | | | | | | 0 | | | | | | '23/07/14 | 31.4 | 34 | 31.4 | 34 | +1.6 | +4.94 | 8.02 | 14 | 8 | 1.75 | | | | | | 0 | | | | | | '23/07/13 | 34.1 | 34.1 | 32.4 | 32.4 | -3.05 | -8.6 | 4.8 | 6.18 | 6 | 1.03 | | | | | | 0 | | | | | | '23/07/12 | 35.45 | 35.45 | 35.45 | 35.45 | +1 | +2.9 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/11 | 33.5 | 34.45 | 33.5 | 34.45 | +0.6 | +1.77 | 2.81 | 7.19 | 8 | 0.9 | | | | | | 0 | | | | | | '23/07/10 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 0 | | | | | | '23/07/07 | 33.5 | 34.25 | 33.5 | 33.85 | +0.35 | +1.04 | 2.24 | 8.09 | 12 | 0.67 | | | | | | 0 | | | | | | '23/07/06 | 35.3 | 36.5 | 33.35 | 33.5 | -3.45 | -9.34 | 8.53 | 30 | 29 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/07/05 | 36.95 | 36.95 | 36.95 | 36.95 | -0.4 | -1.07 | 0 | 1.05 | 3 | 0.35 | | | | | | 0 | | | | | | '23/07/04 | 37.45 | 37.45 | 35.6 | 37.35 | -0.6 | -1.58 | 4.87 | 17.2 | 12 | 1.43 | 0.01 | | | | | 0 | | | | | | '23/07/03 | 37.8 | 38.5 | 37.8 | 37.95 | +0.5 | +1.34 | 1.87 | 3 | 3 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 34.6 | 37.95 | 34.6 | 37.45 | +1.9 | +5.34 | 9.42 | 15 | 15 | 1 | 0.01 | | | | | 0 | | | | | | '23/06/29 | 35.55 | 35.55 | 35.55 | 35.55 | -1.25 | -3.4 | 0 | 3.2 | 4 | 0.8 | | | | | | 0 | | | | | | '23/06/28 | 37.15 | 38.45 | 35.6 | 36.8 | +0.9 | +2.51 | 7.94 | 20.3 | 30 | 0.68 | 0.01 | | | | | 0 | | | | | | '23/06/27 | 35.05 | 36 | 34.65 | 35.9 | +0.85 | +2.43 | 3.85 | 14.1 | 12 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 35.05 | 35.05 | 35.05 | 35.05 | -0.6 | -1.68 | 0 | 1.45 | 3 | 0.48 | | | | | | 0 | | | | | | '23/06/21 | 35.65 | 35.65 | 35.65 | 35.65 | -0.8 | -2.19 | 0 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/06/20 | 34.65 | 36.45 | 34.65 | 36.45 | +1.35 | +3.85 | 5.13 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/19 | 35.1 | 35.1 | 35.1 | 35.1 | +0.05 | +0.14 | 0 | 2.57 | 4 | 0.64 | | | | | | 0 | | | | | | '23/06/16 | 36.3 | 36.3 | 35.05 | 35.05 | -1.25 | -3.44 | 3.44 | 3.19 | 4 | 0.8 | | | | | | 0 | | | | | | '23/06/15 | 35.6 | 36.3 | 35.6 | 36.3 | +0.5 | +1.4 | 1.96 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/06/14 | 35.55 | 35.8 | 35.55 | 35.8 | -0.25 | -0.69 | 0.69 | 2.49 | 3 | 0.83 | | | | | | 0 | | | | | | '23/06/13 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 | 0 | 1.01 | 2 | 0.51 | | | | | | 0 | | | | | | '23/06/12 | 36.05 | 36.7 | 35.65 | 36.05 | -1.8 | -4.76 | 2.77 | 10 | 11 | 0.91 | | | | | | 0 | | | | | | '23/06/09 | 37.85 | 37.85 | 37.85 | 37.85 | +0.5 | +1.34 | 0 | 1.32 | 3 | 0.44 | | | | | | 0 | | | | | | '23/06/08 | 36.6 | 37.35 | 36.4 | 37.35 | -0.4 | -1.06 | 2.52 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/06/07 | 36.2 | 37.85 | 36.15 | 37.75 | +1.6 | +4.43 | 4.7 | 10.8 | 13 | 0.83 | | | | | | 0 | | | | | | '23/06/06 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/05 | 36.2 | 36.2 | 36.15 | 36.15 | -0.25 | -0.69 | 0.14 | 2 | 2 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 36.4 | 36.4 | 36.4 | 36.4 | -0.6 | -1.62 | 0 | 1.01 | 2 | 0.51 | | | | | | 0 | | | | | | '23/06/01 | 38.65 | 38.65 | 37 | 37 | -0.95 | -2.5 | 4.35 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/05/31 | 37.95 | 37.95 | 37.95 | 37.95 | +0.2 | +0.53 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/05/30 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/05/29 | 37.05 | 37.75 | 36.8 | 37.75 | -0.2 | -0.53 | 2.5 | 16 | 9 | 1.78 | 0.01 | | | | | 0 | | | | | | '23/05/26 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/05/25 | 38.45 | 38.45 | 37.05 | 37.95 | 0 | 0 | 3.69 | 7.24 | 9 | 0.8 | | | | | | 0 | | | | | | '23/05/24 | 36.85 | 38 | 36.85 | 37.95 | 0 | 0 | 3.03 | 9 | 7 | 1.29 | | | | | | 0 | | | | | | '23/05/23 | 37.55 | 37.95 | 37.05 | 37.95 | +1.85 | +5.12 | 2.49 | 4.02 | 7 | 0.57 | | | | | | 0 | | | | | | '23/05/22 | 36.1 | 36.1 | 36.1 | 36.1 | -1.3 | -3.48 | 0 | 1.4 | 3 | 0.47 | | | | | | 0 | | | | | | '23/05/19 | 38.3 | 38.3 | 38.3 | 38.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/05/18 | 36.05 | 38.3 | 36.05 | 38.3 | +1.1 | +2.96 | 6.05 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/05/17 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/05/16 | 37.95 | 38 | 36.65 | 37.05 | -0.45 | -1.2 | 3.6 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/05/15 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/05/12 | 37.75 | 37.8 | 36 | 37.5 | -0.65 | -1.7 | 4.72 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/05/11 | 37.7 | 38.2 | 37.7 | 38.15 | +0.6 | +1.6 | 1.33 | 24 | 23 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/05/10 | 38.95 | 38.95 | 37.5 | 37.55 | -0.75 | -1.96 | 3.79 | 9 | 8 | 1.12 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 39.75 | 39.75 | 37.05 | 38.3 | -0.9 | -2.3 | 6.89 | 3.16 | 4 | 0.79 | | | | | | 0 | | | | | | '23/05/08 | 37.9 | 39.2 | 37.9 | 39.2 | +1.3 | +3.43 | 3.43 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/05/05 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/05/04 | 37.5 | 37.95 | 37.5 | 37.95 | -0.05 | -0.13 | 1.18 | 8 | 6 | 1.33 | | | | | | 0 | | | | | | '23/05/03 | 37.8 | 38.1 | 37.8 | 38 | +1.3 | +3.54 | 0.82 | 8 | 7 | 1.14 | | | | | | 0 | | | | | | '23/05/02 | 36.7 | 36.7 | 36.7 | 36.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/04/28 | 37.95 | 37.95 | 36.7 | 36.7 | -0.8 | -2.13 | 3.33 | 3.1 | 3 | 1.03 | | | | | | 0 | | | | | | '23/04/27 | 38.3 | 38.3 | 38.3 | 38.3 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '23/04/26 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|