| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85 | 84.4 | +0.6 | +0.71% | 1.66% | 85.3 | 85.8 | 84.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 692.3萬 | 212 | 0.4張/筆 | 84.97元 | 1.51 | 30.25 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 1,119萬 | 214 | 0.6張/筆 | 83.8元 | +0.4 (+0.48%) | 連漲連跌: 連2漲 ( +1元 / +1.19%) 財報評分: 最新53分 / 平均69分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 85 | +0.6 | +0.71 | 81.48 | 692.3 | 17 | 20.9 | 144.2 | 20.8 | 144.6 | 20.9 | +0.4 | +235.3 | 0 | 0 | '24/04/22 | 84.4 | +0.4 | +0.48 | 133.6 | 1,119 | 17 | 12.7 | 142.1 | 12.7 | 143.1 | 12.8 | +0.97 | +570.6 | 0 | 0 | '24/04/19 | 84 | -1.4 | -1.64 | 237.5 | 1,994 | 21 | 8.84 | 175.8 | 8.82 | 176.1 | 8.83 | +0.22 | +104.8 | 0 | 0 | '24/04/18 | 85.4 | -0.3 | -0.35 | 90.89 | 777.6 | 12 | 13.2 | 102.9 | 13.2 | 102.8 | 13.2 | -0.1 | -83.33 | 1 | 1.1 | '24/04/17 | 85.7 | +1.2 | +1.42 | 91.84 | 783.1 | 12 | 13.1 | 102 | 13 | 102.7 | 13.1 | +0.72 | +600 | 0 | 0 | '24/04/16 | 84.5 | -2.2 | -2.54 | 230.5 | 1,958 | 5 | 2.17 | 42.58 | 2.17 | 42.23 | 2.16 | -0.35 | -700 | 0 | 0 | '24/04/15 | 86.7 | -0.6 | -0.69 | 147.1 | 1,279 | 2 | 1.36 | 17.43 | 1.36 | 17.4 | 1.36 | -0.03 | -150 | 0 | 0 | '24/04/12 | 87.3 | +0.2 | +0.23 | 56.77 | 495.8 | 4 | 7.05 | 34.9 | 7.04 | 34.93 | 7.04 | +0.03 | +75 | 0 | 0 | '24/04/11 | 87.1 | -0.7 | -0.8 | 101.5 | 884.8 | 4 | 3.94 | 34.92 | 3.95 | 34.92 | 3.95 | 0 | 0 | 0 | 0 | '24/04/10 | 87.8 | +0.5 | +0.57 | 146.1 | 1,289 | 19 | 13 | 167.3 | 13 | 167.3 | 13 | -0.03 | -15.79 | 0 | 0 | '24/04/09 | 87.3 | +0.1 | +0.11 | 94.71 | 824.9 | 3 | 3.17 | 26.2 | 3.18 | 26.15 | 3.17 | -0.05 | -166.7 | 0 | 0 | '24/04/08 | 87.2 | -0.7 | -0.8 | 153.8 | 1,343 | 15 | 9.76 | 131.1 | 9.76 | 131.1 | 9.76 | +0.06 | +40 | 0 | 0 | '24/04/03 | 87.9 | -0.5 | -0.57 | 73.38 | 646 | 4 | 5.45 | 35.17 | 5.44 | 35.3 | 5.46 | +0.13 | +325 | 0 | 0 | '24/04/02 | 88.4 | +0.2 | +0.23 | 108 | 955.5 | 6 | 5.55 | 53.09 | 5.56 | 53.12 | 5.56 | +0.03 | +50 | 0 | 0 | '24/04/01 | 88.2 | +0.2 | +0.23 | 83.89 | 742.2 | 14 | 16.7 | 123.9 | 16.7 | 124 | 16.7 | +0.15 | +107.1 | 0 | 0 | '24/03/29 | 88 | 0 | 0 | 166.3 | 1,472 | 17 | 10.2 | 150.2 | 10.2 | 150.4 | 10.2 | +0.22 | +129.4 | 0 | 0 | '24/03/28 | 88 | -1.4 | -1.57 | 472.8 | 4,177 | 93 | 19.7 | 821.9 | 19.7 | 824 | 19.7 | +2.11 | +226.9 | 0 | 0 | '24/03/27 | 89.4 | +1.9 | +2.17 | 462 | 4,115 | 133 | 28.8 | 1,175 | 28.6 | 1,191 | 28.9 | +16.2 | +1,218 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 87.5 | -0.8 | -0.91 | 342.4 | 3,036 | 107 | 31.2 | 950.7 | 31.3 | 950.7 | 31.3 | +0.05 | +4.673 | 0 | 0 | '24/03/25 | 88.3 | +0.9 | +1.03 | 147.1 | 1,297 | 13 | 8.84 | 114.4 | 8.82 | 114.8 | 8.85 | +0.36 | +276.9 | 0 | 0 | '24/03/22 | 87.4 | -0.3 | -0.34 | 126.3 | 1,105 | 8 | 6.34 | 70.16 | 6.35 | 70.11 | 6.35 | -0.05 | -62.5 | 0 | 0 | '24/03/21 | 87.7 | -0.1 | -0.11 | 129.8 | 1,142 | 19 | 14.6 | 167.1 | 14.6 | 167.5 | 14.7 | +0.41 | +215.8 | 0 | 0 | '24/03/20 | 87.8 | +0.2 | +0.23 | 207.8 | 1,827 | 37 | 17.8 | 325 | 17.8 | 325.2 | 17.8 | +0.14 | +37.84 | 0 | 0 | '24/03/19 | 87.6 | +1.1 | +1.27 | 306.5 | 2,694 | 76 | 24.8 | 668 | 24.8 | 667.6 | 24.8 | -0.38 | -50 | 0 | 0 | '24/03/18 | 86.5 | -0.1 | -0.12 | 109.2 | 943.4 | 29 | 26.5 | 249.8 | 26.5 | 250.6 | 26.6 | +0.74 | +255.2 | 0 | 0 | '24/03/15 | 86.6 | -1 | -1.14 | 116.6 | 1,015 | 10 | 8.57 | 86.99 | 8.57 | 87.11 | 8.58 | +0.12 | +120 | 0 | 0 | '24/03/14 | 87.6 | +1.1 | +1.27 | 174.2 | 1,514 | 22 | 12.6 | 190.2 | 12.6 | 191.6 | 12.7 | +1.39 | +631.8 | 0 | 0 | '24/03/13 | 86.5 | -0.6 | -0.69 | 137.9 | 1,198 | 26 | 18.9 | 225.8 | 18.8 | 226.5 | 18.9 | +0.72 | +276.9 | 0 | 0 | '24/03/12 | 87.1 | +0.8 | +0.93 | 302.2 | 2,634 | 68 | 22.5 | 590.6 | 22.4 | 594.5 | 22.6 | +3.94 | +579.4 | 0 | 0 | '24/03/11 | 86.3 | +1.8 | +2.13 | 278.7 | 2,398 | 47 | 16.9 | 401.7 | 16.8 | 405 | 16.9 | +3.3 | +702.1 | 0 | 0 | '24/03/08 | 84.5 | -1.5 | -1.74 | 545.3 | 4,631 | 110 | 20.2 | 935.1 | 20.2 | 936.6 | 20.2 | +1.51 | +137.3 | 0 | 0 | '24/03/07 | 86 | -1.1 | -1.26 | 591.9 | 5,113 | 52 | 8.78 | 448.8 | 8.78 | 450.6 | 8.81 | +1.79 | +344.2 | 0 | 0 | '24/03/06 | 87.1 | -0.9 | -1.02 | 415.3 | 3,627 | 33 | 7.95 | 288.8 | 7.96 | 289.2 | 7.97 | +0.34 | +103 | 0 | 0 | '24/03/05 | 88 | +0.7 | +0.8 | 480.5 | 4,221 | 88 | 18.3 | 772.5 | 18.3 | 773.4 | 18.3 | +0.88 | +100 | 0 | 0 | '24/03/04 | 87.3 | -1.8 | -2.02 | 821.4 | 7,190 | 93 | 11.3 | 815.2 | 11.3 | 815 | 11.3 | -0.16 | -17.2 | 0 | 0 | '24/03/01 | 89.1 | -3.3 | -3.57 | 1,087 | 9,749 | 107 | 9.84 | 959 | 9.84 | 960.5 | 9.85 | +1.55 | +144.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 92.4 | +1.4 | +1.54 | 302.3 | 2,772 | 57 | 18.9 | 520.3 | 18.8 | 523.3 | 18.9 | +3.06 | +536.8 | 0 | 0 | '24/02/27 | 91 | 0 | 0 | 355.2 | 3,215 | 33 | 9.29 | 298.4 | 9.28 | 300.3 | 9.34 | +1.97 | +597 | 0 | 0 | '24/02/26 | 91 | -0.1 | -0.11 | 265.6 | 2,421 | 43 | 16.2 | 392.7 | 16.2 | 392.2 | 16.2 | -0.45 | -104.7 | 0 | 0 | '24/02/23 | 91.1 | -0.3 | -0.33 | 233.1 | 2,133 | 21 | 9.01 | 192.2 | 9.01 | 191.8 | 8.99 | -0.46 | -219 | 0 | 0 | '24/02/22 | 91.4 | -0.2 | -0.22 | 279.8 | 2,563 | 23 | 8.22 | 210.7 | 8.22 | 211 | 8.23 | +0.3 | +130.4 | 0 | 0 | '24/02/21 | 91.6 | -0.7 | -0.76 | 359.1 | 3,308 | 92 | 25.6 | 848.6 | 25.7 | 850.9 | 25.7 | +2.28 | +247.8 | 0 | 0 | '24/02/20 | 92.3 | -0.5 | -0.54 | 260.6 | 2,398 | 19 | 7.29 | 174.5 | 7.28 | 175.3 | 7.31 | +0.82 | +431.6 | 0 | 0 | '24/02/19 | 92.8 | +0.4 | +0.43 | 438 | 4,063 | 47 | 10.7 | 435.2 | 10.7 | 436.3 | 10.7 | +1.19 | +253.2 | 0 | 0 | '24/02/16 | 92.4 | +0.6 | +0.65 | 209.1 | 1,913 | 43 | 20.6 | 391.8 | 20.5 | 393.4 | 20.6 | +1.53 | +355.8 | 0 | 0 | '24/02/15 | 91.8 | -0.8 | -0.86 | 507.1 | 4,612 | 57 | 11.2 | 518 | 11.2 | 521.2 | 11.3 | +3.28 | +575.4 | 0 | 0 | '24/02/05 | 92.6 | +0.8 | +0.87 | 295.7 | 2,705 | 30 | 10.1 | 273.8 | 10.1 | 276.8 | 10.2 | +2.96 | +986.7 | 0 | 0 | '24/02/02 | 91.8 | -0.1 | -0.11 | 119.6 | 1,102 | 6 | 5.02 | 55.33 | 5.02 | 55.31 | 5.02 | -0.02 | -33.33 | 0 | 0 | '24/02/01 | 91.9 | -0.3 | -0.33 | 159.9 | 1,480 | 39 | 24.4 | 361.3 | 24.4 | 360.4 | 24.4 | -0.88 | -225.6 | 0 | 0 | '24/01/31 | 92.2 | +0.4 | +0.44 | 111.1 | 1,019 | 12 | 10.8 | 110.1 | 10.8 | 110.4 | 10.8 | +0.26 | +216.7 | 0 | 0 | '24/01/30 | 91.8 | -0.7 | -0.76 | 163.1 | 1,499 | 10 | 6.13 | 91.94 | 6.13 | 92.15 | 6.15 | +0.21 | +210 | 0 | 0 | '24/01/29 | 92.5 | -0.7 | -0.75 | 197.7 | 1,832 | 35 | 17.7 | 325.1 | 17.7 | 324.5 | 17.7 | -0.65 | -185.7 | 0 | 0 | '24/01/26 | 93.2 | +2 | +2.19 | 1,254 | 11,902 | 583 | 46.5 | 5,534 | 46.5 | 5,535 | 46.5 | +1.27 | +21.78 | 0 | 0 | '24/01/25 | 91.2 | -0.4 | -0.44 | 109.8 | 1,005 | 6 | 5.46 | 54.94 | 5.47 | 54.78 | 5.45 | -0.16 | -266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 91.6 | -0.6 | -0.65 | 74.23 | 682.3 | 8 | 10.8 | 73.6 | 10.8 | 73.53 | 10.8 | -0.07 | -87.5 | 0 | 0 | '24/01/23 | 92.2 | -0.5 | -0.54 | 112 | 1,035 | 14 | 12.5 | 129.2 | 12.5 | 129.4 | 12.5 | +0.23 | +164.3 | 0 | 0 | '24/01/22 | 92.7 | +1.1 | +1.2 | 274.3 | 2,549 | 63 | 23 | 583.7 | 22.9 | 585.2 | 23 | +1.51 | +239.7 | 1 | 0.36 | '24/01/19 | 91.6 | +0.5 | +0.55 | 111.6 | 1,022 | 10 | 8.96 | 91.63 | 8.96 | 91.63 | 8.96 | 0 | 0 | 0 | 0 | '24/01/18 | 91.1 | +1.1 | +1.22 | 117.3 | 1,068 | 24 | 20.5 | 218.2 | 20.4 | 218.3 | 20.4 | +0.1 | +41.67 | 0 | 0 | '24/01/17 | 90 | -1.1 | -1.21 | 290.4 | 2,626 | 47 | 16.2 | 424.5 | 16.2 | 425.5 | 16.2 | +0.98 | +208.5 | 0 | 0 | '24/01/16 | 91.1 | -2.1 | -2.25 | 337.9 | 3,092 | 32 | 9.47 | 292.8 | 9.47 | 293.4 | 9.49 | +0.63 | +196.9 | 0 | 0 | '24/01/15 | 93.2 | +0.6 | +0.65 | 97.54 | 908.3 | 3 | 3.08 | 27.94 | 3.08 | 27.97 | 3.08 | +0.03 | +100 | 0 | 0 | '24/01/12 | 92.6 | -0.6 | -0.64 | 155.1 | 1,439 | 10 | 6.45 | 92.84 | 6.45 | 92.74 | 6.45 | -0.1 | -100 | 0 | 0 | '24/01/11 | 93.2 | +0.7 | +0.76 | 133.3 | 1,242 | 21 | 15.8 | 195.9 | 15.8 | 195.4 | 15.7 | -0.47 | -223.8 | 0 | 0 | '24/01/10 | 92.5 | -0.4 | -0.43 | 288.8 | 2,677 | 27 | 9.35 | 250.6 | 9.36 | 250.5 | 9.36 | -0.07 | -25.93 | 0 | 0 | '24/01/09 | 92.9 | +0.3 | +0.32 | 215.9 | 2,016 | 41 | 19 | 383.5 | 19 | 383.9 | 19 | +0.39 | +95.12 | 0 | 0 | '24/01/08 | 92.6 | -0.5 | -0.54 | 185.7 | 1,725 | 11 | 5.92 | 102.5 | 5.94 | 102.5 | 5.94 | +0.04 | +36.36 | 0 | 0 | '24/01/05 | 93.1 | -0.5 | -0.53 | 246.7 | 2,308 | 14 | 5.68 | 131.2 | 5.68 | 131 | 5.68 | -0.19 | -135.7 | 0 | 0 | '24/01/04 | 93.6 | -0.8 | -0.85 | 217.6 | 2,045 | 20 | 9.19 | 188.3 | 9.21 | 188 | 9.19 | -0.31 | -155 | 0 | 0 | '24/01/03 | 94.4 | -2 | -2.07 | 330.7 | 3,145 | 47 | 14.2 | 448.8 | 14.3 | 446.8 | 14.2 | -1.93 | -410.6 | 0 | 0 | '24/01/02 | 96.4 | -1.6 | -1.63 | 220.4 | 2,131 | 19 | 8.62 | 184.9 | 8.68 | 183.8 | 8.62 | -1.14 | -600 | 0 | 0 | '23/12/29 | 98 | -0.8 | -0.81 | 454.7 | 4,447 | 136 | 29.9 | 1,327 | 29.8 | 1,336 | 30 | +9.22 | +677.9 | 1 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 98.8 | -0.3 | -0.3 | 409.3 | 4,071 | 153 | 37.4 | 1,523 | 37.4 | 1,523 | 37.4 | -0.33 | -21.57 | 0 | 0 | '23/12/27 | 99.1 | -0.9 | -0.9 | 779.8 | 7,817 | 225 | 28.9 | 2,263 | 28.9 | 2,255 | 28.8 | -7.87 | -349.8 | 0 | 0 | '23/12/26 | 100 | +0.2 | +0.2 | 2,020 | 20,320 | 914 | 45.3 | 9,189 | 45.2 | 9,197 | 45.3 | +8.63 | +94.42 | 3 | 0.15 | '23/12/25 | 99.8 | +6.1 | +6.51 | 1,286 | 12,634 | 252 | 19.6 | 2,461 | 19.5 | 2,493 | 19.7 | +31.89 | +1,265 | 1 | 0.08 | '23/12/22 | 93.7 | -0.2 | -0.21 | 191.2 | 1,803 | 24 | 12.6 | 226 | 12.5 | 226.7 | 12.6 | +0.69 | +287.5 | 0 | 0 | '23/12/21 | 93.9 | +0.8 | +0.86 | 98.41 | 919.2 | 16 | 16.3 | 149.1 | 16.2 | 149.6 | 16.3 | +0.48 | +300 | 0 | 0 | '23/12/20 | 93.1 | +0.6 | +0.65 | 94.08 | 875.2 | 7 | 7.44 | 65.12 | 7.44 | 65.11 | 7.44 | -0.01 | -14.29 | 0 | 0 | '23/12/19 | 92.5 | -0.8 | -0.86 | 117.8 | 1,091 | 7 | 5.94 | 64.83 | 5.94 | 65.01 | 5.96 | +0.18 | +257.1 | 0 | 0 | '23/12/18 | 93.3 | -0.6 | -0.64 | 78.32 | 730.7 | 7 | 8.94 | 65.21 | 8.92 | 65.39 | 8.95 | +0.18 | +257.1 | 0 | 0 | '23/12/15 | 93.9 | -0.6 | -0.63 | 128.9 | 1,214 | 16 | 12.4 | 150.6 | 12.4 | 151.1 | 12.4 | +0.49 | +306.2 | 0 | 0 | '23/12/14 | 94.5 | +1.8 | +1.94 | 321.7 | 3,062 | 122 | 37.9 | 1,162 | 37.9 | 1,162 | 37.9 | -0.24 | -19.67 | 2 | 0.62 | '23/12/13 | 92.7 | -0.2 | -0.22 | 106.5 | 991 | 23 | 21.6 | 214.3 | 21.6 | 214.3 | 21.6 | -0.05 | -21.74 | 0 | 0 | '23/12/12 | 92.9 | 0 | 0 | 308.4 | 2,877 | 104 | 33.7 | 967.8 | 33.6 | 973.4 | 33.8 | +5.67 | +545.2 | 0 | 0 | '23/12/11 | 92.9 | -0.1 | -0.11 | 88.42 | 823.8 | 15 | 17 | 139.8 | 17 | 139.5 | 16.9 | -0.29 | -193.3 | 0 | 0 | '23/12/08 | 93 | -0.5 | -0.53 | 173 | 1,614 | 33 | 19.1 | 307.8 | 19.1 | 308 | 19.1 | +0.22 | +66.67 | 0 | 0 | '23/12/07 | 93.5 | -1.3 | -1.37 | 203.4 | 1,911 | 23 | 11.3 | 216.1 | 11.3 | 216.1 | 11.3 | +0.01 | +4.348 | 0 | 0 | '23/12/06 | 94.8 | +0.7 | +0.74 | 94.91 | 901 | 9 | 9.48 | 85 | 9.43 | 85.79 | 9.52 | +0.79 | +877.8 | 0 | 0 | '23/12/05 | 94.1 | -1 | -1.05 | 124.4 | 1,173 | 14 | 11.3 | 131.8 | 11.2 | 132 | 11.3 | +0.15 | +107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 95.1 | -0.4 | -0.42 | 122.2 | 1,167 | 22 | 18 | 210.1 | 18 | 211 | 18.1 | +0.89 | +404.5 | 0 | 0 | '23/12/01 | 95.5 | +0.7 | +0.74 | 97.67 | 933.1 | 9 | 9.21 | 85.76 | 9.19 | 86.1 | 9.23 | +0.34 | +377.8 | 0 | 0 | '23/11/30 | 94.8 | -0.8 | -0.84 | 200.2 | 1,907 | 30 | 15 | 286.1 | 15 | 285.8 | 15 | -0.3 | -100 | 0 | 0 | '23/11/29 | 95.6 | -0.2 | -0.21 | 90.38 | 866.5 | 12 | 13.3 | 114.8 | 13.3 | 115.3 | 13.3 | +0.47 | +391.7 | 0 | 0 | '23/11/28 | 95.8 | +1.7 | +1.81 | 150 | 1,430 | 27 | 18 | 256.1 | 17.9 | 258 | 18 | +1.88 | +696.3 | 0 | 0 | '23/11/27 | 94.1 | -2.7 | -2.79 | 278.1 | 2,651 | 45 | 16.2 | 429.8 | 16.2 | 429.8 | 16.2 | +0.02 | +4.444 | 0 | 0 | '23/11/24 | 96.8 | -1.1 | -1.12 | 119.3 | 1,159 | 10 | 8.38 | 97.35 | 8.4 | 97.32 | 8.39 | -0.03 | -30 | 0 | 0 | '23/11/23 | 97.9 | -0.5 | -0.51 | 194.1 | 1,901 | 28 | 14.4 | 274.5 | 14.4 | 274.6 | 14.4 | +0.17 | +60.71 | 0 | 0 | '23/11/22 | 98.4 | +1 | +1.03 | 256.4 | 2,515 | 21 | 8.19 | 205.1 | 8.16 | 205.4 | 8.17 | +0.33 | +157.1 | 0 | 0 | '23/11/21 | 97.4 | +0.3 | +0.31 | 334.9 | 3,285 | 103 | 30.8 | 1,010 | 30.7 | 1,011 | 30.8 | +1.78 | +172.8 | 0 | 0 | '23/11/20 | 97.1 | +0.3 | +0.31 | 424.3 | 4,172 | 132 | 31.1 | 1,298 | 31.1 | 1,299 | 31.1 | +0.21 | +15.91 | 0 | 0 | '23/11/17 | 96.8 | +0.8 | +0.83 | 128 | 1,234 | 21 | 16.4 | 202.6 | 16.4 | 202.6 | 16.4 | +0.08 | +38.1 | 0 | 0 | '23/11/16 | 96 | 0 | 0 | 145.6 | 1,402 | 34 | 23.4 | 326.9 | 23.3 | 327.6 | 23.4 | +0.7 | +205.9 | 0 | 0 | '23/11/15 | 96 | -0.3 | -0.31 | 206.6 | 1,991 | 32 | 15.5 | 307.4 | 15.4 | 308.8 | 15.5 | +1.43 | +446.9 | 0 | 0 | '23/11/14 | 96.3 | +0.5 | +0.52 | 194.3 | 1,859 | 42 | 21.6 | 401.1 | 21.6 | 402.6 | 21.7 | +1.55 | +369 | 0 | 0 | '23/11/13 | 95.8 | -0.2 | -0.21 | 295.4 | 2,809 | 79 | 26.7 | 750.3 | 26.7 | 754 | 26.8 | +3.68 | +465.8 | 0 | 0 | '23/11/10 | 96 | -2.3 | -2.34 | 374.8 | 3,626 | 63 | 16.8 | 610.5 | 16.8 | 609.7 | 16.8 | -0.83 | -131.7 | 0 | 0 | '23/11/09 | 98.3 | +2.6 | +2.72 | 1,042 | 10,197 | 259 | 24.9 | 2,526 | 24.8 | 2,535 | 24.9 | +9.91 | +382.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 95.7 | +3.5 | +3.8 | 857.1 | 8,194 | 215 | 25.1 | 2,051 | 25 | 2,066 | 25.2 | +15.5 | +720.9 | 0 | 0 | '23/11/07 | 92.2 | -1.1 | -1.18 | 254.4 | 2,362 | 102 | 40.1 | 947.8 | 40.1 | 946.1 | 40.1 | -1.78 | -174.5 | 0 | 0 | '23/11/06 | 93.3 | +1.4 | +1.52 | 449.7 | 4,169 | 145 | 32.2 | 1,345 | 32.3 | 1,341 | 32.2 | -4.01 | -276.6 | 0 | 0 | '23/11/03 | 91.9 | +0.9 | +0.99 | 173.2 | 1,590 | 42 | 24.3 | 386.1 | 24.3 | 386.2 | 24.3 | +0.13 | +30.95 | 0 | 0 | '23/11/02 | 91 | +0.2 | +0.22 | 354.1 | 3,245 | 160 | 45.2 | 1,466 | 45.2 | 1,466 | 45.2 | +0.3 | +18.75 | 0 | 0 | '23/11/01 | 90.8 | +2 | +2.25 | 412 | 3,683 | 202 | 49 | 1,805 | 49 | 1,797 | 48.8 | -8.13 | -402.5 | 0 | 0 | '23/10/31 | 88.8 | -2.1 | -2.31 | 466 | 4,161 | 110 | 23.6 | 981.4 | 23.6 | 979.7 | 23.5 | -1.74 | -158.2 | 0 | 0 | '23/10/30 | 90.9 | -1.3 | -1.41 | 393.3 | 3,627 | 158 | 40.2 | 1,466 | 40.4 | 1,461 | 40.3 | -4.77 | -301.9 | 0 | 0 | '23/10/27 | 92.2 | +1.5 | +1.65 | 512.5 | 4,741 | 109 | 21.3 | 1,005 | 21.2 | 1,006 | 21.2 | +1.64 | +150.5 | 0 | 0 | '23/10/26 | 90.7 | -4.9 | -5.13 | 679.7 | 6,252 | 173 | 25.5 | 1,594 | 25.5 | 1,588 | 25.4 | -5.77 | -333.5 | 0 | 0 | '23/10/25 | 95.6 | +1.1 | +1.16 | 344.8 | 3,279 | 52 | 15.1 | 492.8 | 15 | 494.7 | 15.1 | +1.89 | +363.5 | 0 | 0 | '23/10/24 | 94.5 | +1 | +1.07 | 274.4 | 2,591 | 57 | 20.8 | 538 | 20.8 | 538.4 | 20.8 | +0.38 | +66.67 | 0 | 0 | '23/10/23 | 93.5 | +2.7 | +2.97 | 810.5 | 7,659 | 222 | 27.4 | 2,088 | 27.3 | 2,100 | 27.4 | +12.11 | +545.5 | 0 | 0 | '23/10/20 | 90.8 | -0.8 | -0.87 | 134.8 | 1,225 | 31 | 23 | 281.5 | 23 | 282 | 23 | +0.55 | +177.4 | 0 | 0 | '23/10/19 | 91.6 | +0.1 | +0.11 | 260.6 | 2,390 | 48 | 18.4 | 439.9 | 18.4 | 440 | 18.4 | +0.15 | +31.25 | 0 | 0 | '23/10/18 | 91.5 | +1.5 | +1.67 | 452.8 | 4,100 | 78 | 17.2 | 703.4 | 17.2 | 707.2 | 17.2 | +3.77 | +483.3 | 0 | 0 | '23/10/17 | 90 | +0.1 | +0.11 | 240.7 | 2,184 | 34 | 14.1 | 307.8 | 14.1 | 308.5 | 14.1 | +0.64 | +188.2 | 0 | 0 | '23/10/16 | 89.9 | +0.1 | +0.11 | 64.59 | 580.3 | 8 | 12.4 | 71.94 | 12.4 | 71.83 | 12.4 | -0.11 | -137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 89.8 | -0.8 | -0.88 | 208.2 | 1,875 | 49 | 23.5 | 441.1 | 23.5 | 442.1 | 23.6 | +1.07 | +218.4 | 0 | 0 | '23/10/12 | 90.6 | +1.7 | +1.91 | 142.7 | 1,287 | 9 | 6.31 | 80.94 | 6.29 | 80.89 | 6.29 | -0.05 | -55.56 | 0 | 0 | '23/10/11 | 88.9 | +0.6 | +0.68 | 294.3 | 2,651 | 40 | 13.6 | 360.4 | 13.6 | 361.4 | 13.6 | +0.98 | +245 | 0 | 0 | '23/10/06 | 88.3 | +0.9 | +1.03 | 137.5 | 1,215 | 18 | 13.1 | 158.6 | 13 | 159.2 | 13.1 | +0.58 | +322.2 | 0 | 0 | '23/10/05 | 87.4 | +0.1 | +0.11 | 88.18 | 771.9 | 8 | 9.07 | 70 | 9.07 | 70.02 | 9.07 | +0.02 | +25 | 0 | 0 | '23/10/04 | 87.3 | -0.1 | -0.11 | 65.45 | 570.1 | 6 | 9.17 | 52.35 | 9.18 | 52.22 | 9.16 | -0.13 | -216.7 | 0 | 0 | '23/10/03 | 87.4 | -0.4 | -0.46 | 82.7 | 726.5 | 8 | 9.67 | 70.22 | 9.67 | 70.4 | 9.69 | +0.18 | +225 | 0 | 0 | '23/10/02 | 87.8 | +0.7 | +0.8 | 122 | 1,072 | 20 | 16.4 | 175.6 | 16.4 | 175.8 | 16.4 | +0.18 | +90 | 0 | 0 | '23/09/28 | 87.1 | 0 | 0 | 162.5 | 1,421 | 27 | 16.6 | 236.1 | 16.6 | 235.8 | 16.6 | -0.28 | -103.7 | 0 | 0 | '23/09/27 | 87.1 | +0.1 | +0.11 | 76.53 | 666.4 | 11 | 14.4 | 95.64 | 14.4 | 95.77 | 14.4 | +0.13 | +118.2 | 0 | 0 | '23/09/26 | 87 | -1.1 | -1.25 | 160.6 | 1,405 | 38 | 23.7 | 332.4 | 23.7 | 333.4 | 23.7 | +1.02 | +268.4 | 0 | 0 | '23/09/25 | 88.1 | +0.3 | +0.34 | 120.4 | 1,060 | 22 | 18.3 | 193.4 | 18.2 | 193.6 | 18.3 | +0.28 | +127.3 | 0 | 0 | '23/09/22 | 87.8 | +0.3 | +0.34 | 190.3 | 1,661 | 37 | 19.4 | 321.8 | 19.4 | 324.4 | 19.5 | +2.6 | +702.7 | 0 | 0 | '23/09/21 | 87.5 | -1.1 | -1.24 | 423.6 | 3,704 | 76 | 17.9 | 663.4 | 17.9 | 667.4 | 18 | +4.06 | +534.2 | 0 | 0 | '23/09/20 | 88.6 | -0.9 | -1.01 | 241.8 | 2,157 | 59 | 24.4 | 527.1 | 24.4 | 528.5 | 24.5 | +1.39 | +235.6 | 0 | 0 | '23/09/19 | 89.5 | -1.5 | -1.65 | 417.8 | 3,769 | 73 | 17.5 | 658.4 | 17.5 | 665.5 | 17.7 | +7.12 | +975.3 | 0 | 0 | '23/09/18 | 91 | 0 | 0 | 183.4 | 1,678 | 49 | 26.7 | 446.4 | 26.6 | 449.6 | 26.8 | +3.16 | +644.9 | 0 | 0 | '23/09/15 | 91 | 0 | 0 | 94.05 | 853 | 4 | 4.25 | 36.35 | 4.26 | 36.36 | 4.26 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 91 | +1.5 | +1.68 | 188.8 | 1,711 | 38 | 20.1 | 342.5 | 20 | 344 | 20.1 | +1.52 | +400 | 0 | 0 | '23/09/13 | 89.5 | +0.3 | +0.34 | 196 | 1,743 | 46 | 23.5 | 407.8 | 23.4 | 409.6 | 23.5 | +1.84 | +400 | 0 | 0 | '23/09/12 | 89.2 | +0.2 | +0.22 | 168 | 1,500 | 22 | 13.1 | 195.9 | 13.1 | 196.5 | 13.1 | +0.65 | +295.5 | 0 | 0 | '23/09/11 | 89 | -3 | -3.26 | 744.1 | 6,706 | 70 | 9.41 | 631.2 | 9.41 | 632.6 | 9.43 | +1.36 | +194.3 | 0 | 0 | '23/09/08 | 92 | -2.8 | -2.95 | 661.5 | 6,124 | 94 | 14.2 | 870.5 | 14.2 | 873.8 | 14.3 | +3.37 | +358.5 | 0 | 0 | '23/09/07 | 94.8 | +1 | +1.07 | 447.6 | 4,264 | 136 | 30.4 | 1,293 | 30.3 | 1,296 | 30.4 | +2.89 | +212.5 | 2 | 0.45 | '23/09/06 | 93.8 | -0.5 | -0.53 | 208.1 | 1,956 | 28 | 13.5 | 263.1 | 13.4 | 263.8 | 13.5 | +0.66 | +235.7 | 0 | 0 | '23/09/05 | 94.3 | +1.3 | +1.4 | 243.1 | 2,287 | 32 | 13.2 | 300.4 | 13.1 | 301.5 | 13.2 | +1.15 | +359.4 | 0 | 0 | '23/09/04 | 93 | -0.5 | -0.53 | 156.1 | 1,450 | 12 | 7.69 | 111.6 | 7.69 | 111.4 | 7.68 | -0.11 | -91.67 | 0 | 0 | '23/09/01 | 93.5 | +0.7 | +0.75 | 210.5 | 1,973 | 48 | 22.8 | 449.6 | 22.8 | 450.6 | 22.8 | +0.98 | +204.2 | 0 | 0 | '23/08/31 | 92.8 | +0.4 | +0.43 | 175.7 | 1,629 | 34 | 19.3 | 315 | 19.3 | 315.2 | 19.3 | +0.15 | +44.12 | 0 | 0 | '23/08/30 | 92.4 | +0.5 | +0.54 | 229.8 | 2,122 | 50 | 21.8 | 461.5 | 21.7 | 462 | 21.8 | +0.46 | +92 | 0 | 0 | '23/08/29 | 91.9 | +0.1 | +0.11 | 197.8 | 1,817 | 32 | 16.2 | 293.9 | 16.2 | 294.2 | 16.2 | +0.29 | +90.62 | 0 | 0 | '23/08/28 | 91.8 | -0.3 | -0.33 | 255.8 | 2,351 | 29 | 11.3 | 266.9 | 11.3 | 266.8 | 11.3 | -0.1 | -34.48 | 0 | 0 | '23/08/25 | 92.1 | -1.4 | -1.5 | 285.4 | 2,639 | 57 | 20 | 527.1 | 20 | 528.1 | 20 | +1 | +175.4 | 0 | 0 | '23/08/24 | 93.5 | +0.8 | +0.86 | 249 | 2,336 | 80 | 32.1 | 750.9 | 32.1 | 751.3 | 32.2 | +0.45 | +56.25 | 0 | 0 | '23/08/23 | 92.7 | +0.4 | +0.43 | 204 | 1,892 | 26 | 12.7 | 240.8 | 12.7 | 241.5 | 12.8 | +0.78 | +300 | 0 | 0 | '23/08/22 | 92.3 | -1.1 | -1.18 | 445.2 | 4,113 | 119 | 26.7 | 1,099 | 26.7 | 1,102 | 26.8 | +2.29 | +192.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 93.4 | +0.7 | +0.76 | 209 | 1,949 | 62 | 29.7 | 577.6 | 29.6 | 578.4 | 29.7 | +0.71 | +114.5 | 0 | 0 | '23/08/18 | 92.7 | -2 | -2.11 | 490.4 | 4,569 | 119 | 24.3 | 1,110 | 24.3 | 1,110 | 24.3 | +0.12 | +10.08 | 0 | 0 | '23/08/17 | 94.7 | +0.7 | +0.74 | 334.7 | 3,157 | 115 | 34.4 | 1,083 | 34.3 | 1,086 | 34.4 | +3.55 | +308.7 | 1 | 0.3 | '23/08/16 | 94 | +0.1 | +0.11 | 408.7 | 3,810 | 114 | 27.9 | 1,061 | 27.9 | 1,067 | 28 | +5.38 | +471.9 | 0 | 0 | '23/08/15 | 93.9 | +0.7 | +0.75 | 332.6 | 3,129 | 67 | 20.1 | 630.5 | 20.1 | 630.5 | 20.1 | +0.04 | +5.97 | 0 | 0 | '23/08/14 | 93.2 | -4.7 | -4.8 | 1,033 | 9,746 | 190 | 18.4 | 1,805 | 18.5 | 1,790 | 18.4 | -14.95 | -786.8 | 2 | 0.19 | '23/08/11 | 97.9 | -3.6 | -3.55 | 1,317 | 13,059 | 237 | 18 | 2,366 | 18.1 | 2,342 | 17.9 | -23.25 | -981 | 4 | 0.3 | '23/08/10 | 104 | -2 | -1.89 | 950.1 | 9,897 | 236 | 24.8 | 2,460 | 24.9 | 2,458 | 24.8 | -1.85 | -78.39 | 0 | 0 | '23/08/09 | 106 | +2 | +1.92 | 891.2 | 9,442 | 257 | 28.8 | 2,715 | 28.8 | 2,727 | 28.9 | +11.7 | +455.3 | 0 | 0 | '23/08/08 | 104 | -4 | -3.7 | 1,261 | 13,256 | 299 | 23.7 | 3,154 | 23.8 | 3,129 | 23.6 | -25.45 | -851.2 | 0 | 0 | '23/08/07 | 108 | +0.5 | +0.47 | 1,071 | 11,494 | 490 | 45.8 | 5,250 | 45.7 | 5,274 | 45.9 | +24.1 | +491.8 | 0 | 0 | '23/08/04 | 107.5 | +3.5 | +3.37 | 1,164 | 12,334 | 400 | 34.4 | 4,210 | 34.1 | 4,238 | 34.4 | +27.95 | +698.8 | 2 | 0.17 | '23/08/02 | 104 | -6 | -5.45 | 2,563 | 26,993 | 1,025 | 40 | 10,816 | 40.1 | 10,821 | 40.1 | +4.55 | +44.39 | 0 | 0 | '23/08/01 | 110 | +6.5 | +6.28 | 5,439 | 59,814 | 2,640 | 48.5 | 28,960 | 48.4 | 29,053 | 48.6 | +92.95 | +352.1 | 2 | 0.04 | '23/07/31 | 103.5 | +4.8 | +4.86 | 3,335 | 34,733 | 1,274 | 38.2 | 13,226 | 38.1 | 13,345 | 38.4 | +118.9 | +933.4 | 22 | 0.66 | '23/07/28 | 98.7 | -2.3 | -2.28 | 997.6 | 9,906 | 272 | 27.3 | 2,703 | 27.3 | 2,710 | 27.4 | +6.34 | +233.1 | 0 | 0 | '23/07/27 | 101 | -5.5 | -5.16 | 4,929 | 52,219 | 2,624 | 53.2 | 27,927 | 53.5 | 27,760 | 53.2 | -167.2 | -637.4 | 7 | 0.14 | '23/07/26 | 106.5 | +8.2 | +8.34 | 4,502 | 47,834 | 2,546 | 56.6 | 27,014 | 56.5 | 27,070 | 56.6 | +56.01 | +220 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 98.3 | +0.5 | +0.51 | 540.1 | 5,259 | 167 | 30.9 | 1,620 | 30.8 | 1,629 | 31 | +8.74 | +523.4 | 2 | 0.37 | '23/07/24 | 97.8 | -3.2 | -3.17 | 662.9 | 6,531 | 76 | 11.5 | 746.8 | 11.4 | 752.9 | 11.5 | +6.17 | +811.8 | 1 | 0.15 | '23/07/21 | 101 | +1 | +1 | 612.4 | 6,224 | 169 | 27.6 | 1,714 | 27.5 | 1,716 | 27.6 | +2.48 | +146.7 | 0 | 0 | '23/07/20 | 100 | +0.1 | +0.1 | 339 | 3,408 | 69 | 20.4 | 695.1 | 20.4 | 693.2 | 20.3 | -1.87 | -271 | 0 | 0 | '23/07/19 | 99.9 | -0.6 | -0.6 | 749.6 | 7,501 | 231 | 30.8 | 2,313 | 30.8 | 2,320 | 30.9 | +7.43 | +321.6 | 0 | 0 | '23/07/18 | 100.5 | +2.3 | +2.34 | 1,622 | 16,253 | 536 | 33 | 5,351 | 32.9 | 5,365 | 33 | +13.74 | +256.3 | 0 | 0 | '23/07/17 | 98.2 | +1.2 | +1.24 | 820.4 | 8,051 | 213 | 26 | 2,089 | 26 | 2,092 | 26 | +2.27 | +106.6 | 0 | 0 | '23/07/14 | 97 | +4 | +4.3 | 1,033 | 9,976 | 169 | 16.4 | 1,617 | 16.2 | 1,633 | 16.4 | +15.28 | +904.1 | 0 | 0 | '23/07/13 | 93 | +0.1 | +0.11 | 275.6 | 2,581 | 10 | 3.63 | 93.3 | 3.61 | 93.91 | 3.64 | +0.61 | +610 | 0 | 0 | '23/07/12 | 92.9 | -0.6 | -0.64 | 224.6 | 2,089 | 31 | 13.8 | 288.7 | 13.8 | 288.5 | 13.8 | -0.14 | -45.16 | 0 | 0 | '23/07/11 | 93.5 | +1.3 | +1.41 | 318.5 | 2,975 | 11 | 3.45 | 102.3 | 3.44 | 102.7 | 3.45 | +0.37 | +336.4 | 0 | 0 | '23/07/10 | 92.2 | -0.3 | -0.32 | 95.37 | 881.1 | 23 | 24.1 | 212.9 | 24.2 | 212.4 | 24.1 | -0.5 | -217.4 | 0 | 0 | '23/07/07 | 92.5 | -0.6 | -0.64 | 199.4 | 1,840 | 39 | 19.6 | 360 | 19.6 | 360.6 | 19.6 | +0.6 | +153.8 | 0 | 0 | '23/07/06 | 93.1 | +0.5 | +0.54 | 243.5 | 2,267 | 30 | 12.3 | 279.1 | 12.3 | 279.5 | 12.3 | +0.45 | +150 | 0 | 0 | '23/07/05 | 92.6 | +0.4 | +0.43 | 184.6 | 1,716 | 20 | 10.8 | 185.8 | 10.8 | 185.7 | 10.8 | -0.04 | -20 | 0 | 0 | '23/07/04 | 92.2 | 0 | 0 | 335.1 | 3,072 | 77 | 23 | 706.6 | 23 | 707 | 23 | +0.42 | +54.55 | 0 | 0 | '23/07/03 | 92.2 | +0.3 | +0.33 | 180.6 | 1,664 | 18 | 9.97 | 165.8 | 9.96 | 166.1 | 9.98 | +0.33 | +183.3 | 0 | 0 | '23/06/30 | 91.9 | -0.6 | -0.65 | 251.5 | 2,307 | 36 | 14.3 | 330.4 | 14.3 | 330.7 | 14.3 | +0.35 | +97.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 92.5 | +0.5 | +0.54 | 80.38 | 742.5 | 11 | 13.7 | 101.7 | 13.7 | 101.6 | 13.7 | -0.12 | -109.1 | 0 | 0 | '23/06/28 | 92 | -0.4 | -0.43 | 194.3 | 1,794 | 27 | 13.9 | 249.6 | 13.9 | 249.8 | 13.9 | +0.23 | +85.19 | 0 | 0 | '23/06/27 | 92.4 | +0.2 | +0.22 | 223.7 | 2,073 | 65 | 29.1 | 602.6 | 29.1 | 602.3 | 29.1 | -0.29 | -44.62 | 0 | 0 | '23/06/26 | 92.2 | -0.5 | -0.54 | 272.6 | 2,531 | 41 | 15 | 380.2 | 15 | 380.2 | 15 | -0.02 | -4.878 | 0 | 0 | '23/06/21 | 92.7 | 0 | 0 | 431.7 | 3,980 | 62 | 14.4 | 571.2 | 14.4 | 573.6 | 14.4 | +2.39 | +385.5 | 0 | 0 | '23/06/20 | 92.7 | -0.7 | -0.75 | 571.1 | 5,288 | 51 | 8.93 | 472.1 | 8.93 | 472.7 | 8.94 | +0.59 | +115.7 | 0 | 0 | '23/06/19 | 93.4 | -1.7 | -1.79 | 472.6 | 4,414 | 27 | 5.71 | 252.1 | 5.71 | 252.3 | 5.72 | +0.14 | +51.85 | 0 | 0 | '23/06/16 | 95.1 | -0.9 | -0.94 | 210.5 | 2,010 | 21 | 9.98 | 201 | 10 | 201.6 | 10 | +0.55 | +261.9 | 0 | 0 | '23/06/15 | 96 | +2 | +2.13 | 368.1 | 3,525 | 39 | 10.6 | 372.4 | 10.6 | 373.2 | 10.6 | +0.75 | +192.3 | 0 | 0 | '23/06/14 | 94 | -0.8 | -0.84 | 238 | 2,255 | 32 | 13.4 | 303.2 | 13.4 | 303.5 | 13.5 | +0.27 | +84.38 | 0 | 0 | '23/06/13 | 94.8 | +1.6 | +1.72 | 204.1 | 1,926 | 13 | 6.37 | 122.4 | 6.35 | 122.6 | 6.37 | +0.23 | +176.9 | 0 | 0 | '23/06/12 | 93.2 | -0.5 | -0.53 | 255.9 | 2,385 | 35 | 13.7 | 326.4 | 13.7 | 327.1 | 13.7 | +0.7 | +200 | 0 | 0 | '23/06/09 | 93.7 | -0.9 | -0.95 | 326.6 | 3,064 | 31 | 9.49 | 290.4 | 9.48 | 291.5 | 9.51 | +1.14 | +367.7 | 0 | 0 | '23/06/08 | 94.6 | -1 | -1.05 | 200.6 | 1,898 | 24 | 12 | 227.3 | 12 | 227.3 | 12 | +0.04 | +16.67 | 0 | 0 | '23/06/07 | 95.6 | +0.3 | +0.31 | 165.9 | 1,583 | 14 | 8.44 | 133.6 | 8.44 | 134 | 8.46 | +0.34 | +242.9 | 0 | 0 | '23/06/06 | 95.3 | -2.3 | -2.36 | 297.7 | 2,858 | 31 | 10.4 | 296.9 | 10.4 | 300.4 | 10.5 | +3.47 | +1,119 | 1 | 0.34 | '23/06/05 | 97.6 | +1.5 | +1.56 | 496 | 4,848 | 86 | 17.3 | 839.3 | 17.3 | 840.8 | 17.3 | +1.45 | +168.6 | 0 | 0 | '23/06/02 | 96.1 | +1.6 | +1.69 | 876.5 | 8,480 | 230 | 26.2 | 2,223 | 26.2 | 2,232 | 26.3 | +8.97 | +390 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 94.5 | +0.5 | +0.53 | 154.8 | 1,458 | 25 | 16.2 | 235.4 | 16.1 | 235.6 | 16.2 | +0.11 | +44 | 0 | 0 | '23/05/31 | 94 | +1.2 | +1.29 | 303.8 | 2,865 | 55 | 18.1 | 517.1 | 18 | 519.2 | 18.1 | +2.08 | +378.2 | 0 | 0 | '23/05/30 | 92.8 | -1.2 | -1.28 | 233.8 | 2,179 | 44 | 18.8 | 410.6 | 18.8 | 411.4 | 18.9 | +0.85 | +193.2 | 0 | 0 | '23/05/29 | 94 | +2.6 | +2.84 | 442.9 | 4,174 | 131 | 29.6 | 1,230 | 29.5 | 1,235 | 29.6 | +4.82 | +367.9 | 0 | 0 | '23/05/26 | 91.4 | -0.9 | -0.98 | 362.1 | 3,333 | 77 | 21.3 | 710.8 | 21.3 | 710.6 | 21.3 | -0.3 | -38.96 | 0 | 0 | '23/05/25 | 92.3 | -0.5 | -0.54 | 234.1 | 2,170 | 43 | 18.4 | 399.3 | 18.4 | 399.6 | 18.4 | +0.3 | +69.77 | 0 | 0 | '23/05/24 | 92.8 | -1 | -1.07 | 230.9 | 2,147 | 45 | 19.5 | 418.7 | 19.5 | 419.4 | 19.5 | +0.66 | +146.7 | 0 | 0 | '23/05/23 | 93.8 | -0.8 | -0.85 | 251 | 2,367 | 50 | 19.9 | 472.1 | 19.9 | 472 | 19.9 | -0.08 | -16 | 0 | 0 | '23/05/22 | 94.6 | +2.5 | +2.71 | 377.5 | 3,554 | 107 | 28.3 | 1,005 | 28.3 | 1,009 | 28.4 | +3.4 | +317.8 | 0 | 0 | '23/05/19 | 92.1 | -2.1 | -2.23 | 408 | 3,797 | 85 | 20.8 | 792.2 | 20.9 | 792 | 20.9 | -0.27 | -31.76 | 3 | 0.74 | '23/05/18 | 94.2 | +0.2 | +0.21 | 485.9 | 4,605 | 141 | 29 | 1,336 | 29 | 1,338 | 29.1 | +2.07 | +146.8 | 9 | 1.85 | '23/05/17 | 94 | +1.2 | +1.29 | 173.2 | 1,625 | 46 | 26.6 | 431.2 | 26.5 | 431.7 | 26.6 | +0.55 | +119.6 | 0 | 0 | '23/05/16 | 92.8 | +0.9 | +0.98 | 212.8 | 1,975 | 45 | 21.2 | 417.5 | 21.1 | 418.4 | 21.2 | +0.83 | +184.4 | 0 | 0 | '23/05/15 | 91.9 | -2.1 | -2.23 | 238.1 | 2,197 | 35 | 14.7 | 322.7 | 14.7 | 323.7 | 14.7 | +1.01 | +288.6 | 0 | 0 | '23/05/12 | 94 | +2.4 | +2.62 | 372.1 | 3,473 | 99 | 26.6 | 920.4 | 26.5 | 925 | 26.6 | +4.59 | +463.6 | 0 | 0 | '23/05/11 | 91.6 | -2.1 | -2.24 | 450.8 | 4,165 | 88 | 19.5 | 812.7 | 19.5 | 817 | 19.6 | +4.25 | +483 | 0 | 0 | '23/05/10 | 93.7 | +0.1 | +0.11 | 227.1 | 2,132 | 70 | 30.8 | 656.8 | 30.8 | 657.2 | 30.8 | +0.42 | +60 | 0 | 0 | '23/05/09 | 93.6 | -0.2 | -0.21 | 327.5 | 3,050 | 100 | 30.5 | 931.6 | 30.5 | 933.3 | 30.6 | +1.75 | +175 | 1 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 93.8 | -0.9 | -0.95 | 307.7 | 2,901 | 82 | 26.6 | 773.3 | 26.7 | 774.8 | 26.7 | +1.51 | +184.1 | 0 | 0 | '23/05/05 | 94.7 | +0.2 | +0.21 | 320.1 | 3,041 | 65 | 20.3 | 617.8 | 20.3 | 617.8 | 20.3 | +0.04 | +6.154 | 0 | 0 | '23/05/04 | 94.5 | +0.9 | +0.96 | 322.6 | 3,027 | 65 | 20.2 | 609.5 | 20.1 | 611.8 | 20.2 | +2.24 | +344.6 | 0 | 0 | '23/05/03 | 93.6 | -1.7 | -1.78 | 628.6 | 5,878 | 222 | 35.3 | 2,073 | 35.3 | 2,080 | 35.4 | +7.2 | +324.3 | 1 | 0.16 | '23/05/02 | 95.3 | -1.7 | -1.75 | 703.8 | 6,690 | 200 | 28.4 | 1,898 | 28.4 | 1,902 | 28.4 | +3.83 | +191.5 | 0 | 0 | '23/04/28 | 97 | +2.1 | +2.21 | 540 | 5,209 | 174 | 32.2 | 1,677 | 32.2 | 1,680 | 32.3 | +3.49 | +200.6 | 0 | 0 | '23/04/27 | 94.9 | +0.2 | +0.21 | 449.7 | 4,292 | 161 | 35.8 | 1,535 | 35.8 | 1,542 | 35.9 | +7.57 | +470.2 | 0 | 0 | '23/04/26 | 94.7 | -0.1 | -0.11 | 426.9 | 4,014 | 184 | 43.1 | 1,729 | 43.1 | 1,734 | 43.2 | +4.5 | +244.6 | 7 | 1.64 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|