|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.3 | 86.8 | +1.5 | +1.73% | 2.76% | 88.3 | 89.5 | 87.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 431 | 3,803萬 | 526 | 0.8張/筆 | 88.28元 | 1.57 | 31.42 | 1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 377 | 3,302萬 | 467 | 0.8張/筆 | 87.65元 | +1 (+1.17%) | 連漲連跌: 連5漲 ( +4.3元 / +5.12%) 財報評分: 最新53分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 88.3元 (+0.3元/ +0.34%) | 成交均張: 154張/日 | 成交均額: 1,331萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39低 | 近2季新高 | 首日上漲 (+0.3元/ +0.34%) | 第22低 | 近8季新低 | 第76高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 85 | 84 | 87.3 | 89.4 | 93.2 | 92.2 | 94.9 | 84 | 96.3 | 74.1 | 94 | 140 | 144.5 | 98 | 漲跌價 | +3.3 | +4.3 | +1 | -1.1 | -4.9 | -3.9 | -6.6 | +4.3 | -8 | +14.2 | -5.7 | -51.7 | -56.2 | -9.7 | 漲跌幅 | +3.88% | +5.12% | +1.15% | -1.23% | -5.26% | -4.23% | -6.95% | +5.12% | -8.31% | +19.2% | -6.06% | -36.9% | -38.9% | -9.9% | 振幅 | 5.29% | 7.62% | 7.56% | 8.17% | 11.8% | 21.3% | 32.2% | 45.8% | 46.2% | 83.1% | 86.9% | 85.1% | 94.6% | 15.4% | 成交張數 | 932 | 1,148 | 1,945 | 3,403 | 1.44萬 | 3.43萬 | 10.1萬 | 22.9萬 | 28.1萬 | 55.5萬 | 74.5萬 | 159萬 | 287萬 | 1.92萬 | 成交金額 | 8,173萬 | 9,985萬 | 1.68億 | 2.96億 | 12.8億 | 31.8億 | 97.6億 | 224億 | 271億 | 574億 | 719億 | 1,713億 | 3,223億 | 17.3億 | 週轉率 | 1.18% | 1.45% | 2.46% | 4.31% | 18.3% | 43.5% | 128% | 290% | 355% | 703% | 944% | 2016% | 3642% | 24.3% |
結算價 88.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 88.2 | 89.5 | 82.9 | 88.3 | +0.3 | +0.34 | 7.5 | 2.76 | 0.15 | 2.4 | 0.13 | +0.15 | 0 | -0.02 | +0.13 | 9.68 | -0.03 | 3.73 | 0 | 0 | 0 | 24Q1 | 56 | 98 | 98 | 84 | 88 | -10 | -10.2 | 14.3 | 16.5 | 0.29 | 14.9 | 0.27 | -2.13 | -0.07 | -0.33 | -2.54 | 9.62 | +0.01 | 3.77 | -0.01 | 0 | 0.08 | 23Q4 | 63 | 87.3 | 102.5 | 86.6 | 98 | +10.9 | +12.5 | 18.3 | 20 | 0.32 | 19.1 | 0.3 | +1.34 | +0.05 | +0.19 | +1.58 | 11.4 | -0.11 | 3.76 | +0.01 | 0.01 | 0.37 | 23Q3 | 63 | 92.1 | 113.5 | 86.5 | 87.1 | -4.8 | -5.22 | 29.4 | 47 | 0.75 | 47.7 | 0.76 | -0.57 | +0.02 | +0.27 | -0.28 | 9.79 | -0.17 | 3.87 | +0 | 0 | 0.13 | 23Q2 | 59 | 103 | 106.5 | 91.1 | 91.9 | -12.1 | -11.6 | 14.8 | 30.8 | 0.52 | 30.2 | 0.51 | -1.3 | 0 | -0.06 | -1.36 | 9.95 | +0.45 | 4.04 | -0.02 | 0 | 0 | 23Q1 | 54 | 83.4 | 118.5 | 82.5 | 104 | +21.1 | +25.5 | 43.4 | 84.3 | 1.56 | 84.8 | 1.57 | +0.67 | 0 | +0.22 | +0.9 | 11.5 | +1.36 | 3.59 | +0.02 | 0.02 | 0.5 | 22Q4 | 64 | 96.6 | 96.6 | 82 | 82.9 | -5 | -5.69 | 16.6 | 11.7 | 0.18 | 10.2 | 0.16 | -2.13 | 0 | 0 | -2.13 | 10.6 | +0.17 | 2.23 | -0.01 | 0 | 0.04 | 22Q3 | 65 | 85.7 | 104 | 80 | 87.9 | +2.2 | +2.57 | 28 | 11.6 | 0.18 | 10.9 | 0.17 | -0.6 | -0.06 | +0.01 | -0.65 | 13.1 | +0.1 | 2.06 | +0.01 | 0.01 | 0.39 | 22Q2 | 61 | 90 | 94 | 81 | 85.7 | -4.5 | -4.99 | 14.4 | 8.18 | 0.13 | 7.14 | 0.12 | -1.48 | +0.03 | +0.06 | -1.39 | 14.3 | -0.17 | 1.95 | 0 | 0 | 0 | 22Q1 | 56 | 89.1 | 115.5 | 82 | 90.2 | +1.2 | +1.35 | 37.6 | 18.8 | 0.34 | 19.3 | 0.34 | -1.05 | 0 | +0.01 | -1.05 | 16.3 | +1.19 | 2.12 | 0 | 0 | 0.05 | 21Q4 | 64 | 83.4 | 97.8 | 81.6 | 89 | +5.5 | +6.59 | 19.4 | 7.49 | 0.12 | 6.77 | 0.11 | +0.83 | 0 | +0.04 | +0.87 | 17.7 | +0.32 | 0.93 | +0 | 0 | 0.43 | 21Q3 | 64 | 81.6 | 86.2 | 74 | 83.5 | +1.8 | +2.2 | 14.9 | 9.78 | 0.15 | 7.91 | 0.12 | +0.14 | 0 | -0.01 | +0.13 | 16.3 | -0.29 | 0.61 | 0 | 0 | 0.16 | 21Q2 | 61 | 101.5 | 103 | 76.2 | 81.7 | -18.8 | -18.7 | 26.7 | 14.1 | 0.23 | 12.2 | 0.2 | -0.26 | 0 | +0 | -0.26 | 16.8 | -0.37 | 0.9 | 0 | 0 | 0.22 | 21Q1 | 55 | 104.5 | 113 | 96.4 | 100.5 | -3.5 | -3.37 | 16 | 13.7 | 0.25 | 14.3 | 0.26 | -0.94 | 0 | -0.04 | -0.97 | 16.9 | +0.29 | 1.26 | 0 | 0 | 0.16 | 20Q4 | 63 | 112.5 | 117.5 | 98.6 | 104 | -9.5 | -8.37 | 16.7 | 16.6 | 0.26 | 17.5 | 0.28 | -0.18 | +0.03 | -0.55 | -0.7 | 17.5 | -0.21 | 0.97 | +0 | 0 | 0.52 | 20Q3 | 66 | 106 | 131.5 | 105 | 113.5 | +8 | +7.58 | 25.1 | 48.7 | 0.74 | 56.8 | 0.86 | -4.56 | -0.06 | +0.2 | -4.43 | 17.6 | -0.43 | 1.18 | -0.01 | 0 | 0.25 | 20Q2 | 60 | 100 | 124 | 99.1 | 105.5 | +4.5 | +4.46 | 24.7 | 46.9 | 0.78 | 53.2 | 0.89 | -1.87 | -0.08 | +0.18 | -1.77 | 22 | +0.34 | 1.61 | -0.01 | 0.01 | 0.68 | 20Q1 | 56 | 112 | 132.5 | 81.1 | 101 | -11 | -9.82 | 45.9 | 64.4 | 1.15 | 72.7 | 1.3 | +1.3 | +0.14 | -0.14 | +1.3 | 24.6 | -0.5 | 1.27 | -0.02 | 0.02 | 1.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 95.1 | 131.5 | 92.1 | 112 | +18.8 | +20.2 | 42.3 | 54.4 | 0.85 | 60.9 | 0.95 | -0.05 | -0.96 | +0.16 | -0.85 | 22.9 | +0.6 | 1.77 | +0.03 | 0.04 | 2.32 | 19Q3 | 63 | 77.9 | 105 | 76.5 | 93.2 | +15.5 | +19.9 | 36.7 | 22.6 | 0.36 | 21.3 | 0.34 | -1.1 | +0.97 | +0.03 | -0.1 | 22.8 | +0.39 | 1.17 | +0.01 | 0.01 | 1.11 | 19Q2 | 61 | 70.9 | 78.4 | 70.2 | 77.7 | +7.1 | +10.1 | 11.6 | 6.67 | 0.11 | 4.95 | 0.08 | +0.23 | -0.05 | +0 | +0.18 | 24 | -0.11 | 0.78 | +0 | 0 | 0.13 | 19Q1 | 54 | 70.2 | 74.7 | 67 | 70.6 | +0.6 | +0.86 | 11 | 4.13 | 0.08 | 2.92 | 0.05 | -0.29 | -0.12 | 0 | -0.41 | 23.8 | +0.35 | 0.89 | 0 | 0 | 0 | 18Q4 | 65 | 72 | 72 | 61.5 | 70 | -1.9 | -2.64 | 14.6 | 5.4 | 0.08 | 3.59 | 0.06 | -1.79 | -0.03 | -0.01 | -1.82 | 23.8 | +0.02 | 0.54 | +0 | 0 | 0.18 | 18Q3 | 64 | 64.6 | 79.9 | 61.6 | 71.9 | +7.6 | +11.8 | 28.5 | 9.07 | 0.14 | 6.48 | 0.1 | -0.61 | +0.14 | +0 | -0.46 | 25.9 | -0.4 | 0.53 | 0 | 0 | 0 | 18Q2 | 60 | 62.4 | 85 | 61.9 | 64.3 | +2 | +3.21 | 37.1 | 19.5 | 0.32 | 14.5 | 0.24 | +2.98 | +0.02 | +0 | +3 | 26.7 | +0.49 | 0.92 | +0 | 0 | 0.11 | 18Q1 | 58 | 66.9 | 68.1 | 60.8 | 62.3 | -4.5 | -6.74 | 10.9 | 6.87 | 0.12 | 4.41 | 0.08 | -0.51 | +0.04 | +0 | -0.46 | 22.5 | -0.46 | 0.44 | 0 | 0 | 0 | 17Q4 | 62 | 62.9 | 68.6 | 59.8 | 66.8 | +4.2 | +6.71 | 14.1 | 4.8 | 0.08 | 3.1 | 0.05 | -0.08 | 0 | +0 | -0.08 | 23.1 | +0.3 | 0.9 | +0 | 0 | 0.22 | 17Q3 | 66 | 64.3 | 65.3 | 61.1 | 62.6 | -1.7 | -2.64 | 6.53 | 4.94 | 0.07 | 3.1 | 0.05 | -1.58 | 0 | -0.01 | -1.59 | 23.2 | +0.08 | 0.6 | 0 | 0 | 0 | 17Q2 | 61 | 65.4 | 72.4 | 59.5 | 64.3 | -1.8 | -2.72 | 19.5 | 13.2 | 0.22 | 8.94 | 0.15 | -0.52 | 0 | +0.01 | -0.52 | 23.7 | -0.25 | 0.52 | 0 | 0 | 0.19 | 17Q1 | 57 | 75.3 | 75.6 | 64.8 | 66.1 | -11.5 | -14.8 | 13.9 | 6.44 | 0.11 | 4.39 | 0.08 | -0.66 | 0 | +0.01 | -0.65 | 24.3 | +0.3 | 0.77 | -0.07 | 0 | 0.26 | 16Q4 | 64 | 68.2 | 77.6 | 60.7 | 77.6 | +10 | +14.8 | 25 | 13.9 | 0.22 | 9.41 | 0.15 | -0.4 | +0 | -0.01 | -0.41 | 23.8 | -0.21 | 0.47 | +0.07 | 0.08 | 16 | 16Q3 | 62 | 68.6 | 72.9 | 66.4 | 67.6 | -1.1 | -1.6 | 9.46 | 7.47 | 0.12 | 5.19 | 0.08 | +2.19 | -0.03 | 0 | +2.16 | 24.1 | -0.04 | 0.68 | 0 | 0 | 0.3 | 16Q2 | 61 | 73.4 | 74 | 67 | 68.7 | -4.7 | -6.4 | 9.54 | 3.97 | 0.07 | 2.78 | 0.05 | +0.59 | 0 | -0.04 | +0.55 | 21.8 | -0.04 | 0.71 | +0 | 0 | 0.28 | 16Q1 | 57 | 69 | 78 | 65.1 | 73.4 | +4.7 | +6.84 | 18.8 | 8.16 | 0.14 | 5.91 | 0.1 | +1.24 | -0.26 | +0.03 | +1.02 | 21.2 | +0.3 | 0.75 | 0 | 0 | 0 | 15Q4 | 65 | 68.1 | 73.5 | 67.8 | 68.7 | +0.6 | +0.88 | 8.37 | 6.78 | 0.1 | 4.75 | 0.07 | +0.08 | -0.16 | +0 | -0.08 | 19.2 | -0.03 | 0.46 | 0 | 0 | 0 | 15Q3 | 63 | 81.7 | 81.9 | 50.8 | 68.1 | -13.5 | -16.5 | 38.1 | 13.9 | 0.22 | 9.26 | 0.15 | -1.19 | -0.36 | 0 | -1.54 | 19.2 | -0.37 | 0.49 | 0 | 0 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 93.5 | 94.8 | 79 | 81.6 | -12.1 | -12.9 | 16.9 | 11.7 | 0.19 | 10.4 | 0.17 | -0.81 | -0.68 | -0.01 | -1.5 | 20.3 | +0.11 | 0.86 | +0 | 0 | 0.23 | 15Q1 | 55 | 92 | 94.2 | 90 | 93.7 | +2.7 | +2.97 | 4.62 | 8.33 | 0.15 | 7.64 | 0.14 | +0.08 | -0.28 | -0.15 | -0.35 | 21.1 | -0.19 | 0.75 | 0 | 0 | 0.13 | 14Q4 | 66 | 87.4 | 92.5 | 83 | 91 | +3.6 | +4.12 | 10.9 | 9.08 | 0.14 | 7.91 | 0.12 | +0.48 | +0.06 | +0.1 | +0.63 | 21 | -0.09 | 0.93 | +0 | 0 | 0.54 | 14Q3 | 64 | 99 | 99.6 | 87 | 87.4 | -11.6 | -11.7 | 12.7 | 14.6 | 0.23 | 13.9 | 0.22 | +2.63 | +0.33 | +0.05 | +3.01 | 20.6 | -0.51 | 1.02 | -0.01 | 0 | 0 | 14Q2 | 62 | 92.5 | 102 | 86.5 | 99 | +6.4 | +6.91 | 16.7 | 22.1 | 0.36 | 21.1 | 0.34 | +1.9 | -0.11 | -0.02 | +1.76 | 18 | -0.62 | 1.53 | -0.03 | 0.01 | 0.59 | 14Q1 | 56 | 85.5 | 96.4 | 84.8 | 92.6 | +7.6 | +8.94 | 13.6 | 28 | 0.5 | 25.4 | 0.45 | -0.59 | -0.61 | +0.04 | -1.15 | 16.1 | -0.02 | 2.15 | +0.04 | 0.04 | 1.63 | 13Q4 | 65 | 82.4 | 89.3 | 81 | 85 | +2.6 | +3.16 | 10.1 | 15.8 | 0.24 | 13.4 | 0.21 | -1.24 | -1.03 | -0.11 | -2.38 | 16.8 | +0.09 | 2.16 | 0 | 0 | 0 | 13Q3 | 64 | 99 | 102.5 | 80.8 | 82.4 | -17.6 | -17.6 | 21.7 | 17.7 | 0.28 | 16.3 | 0.26 | +0.05 | -2.75 | -0.07 | -2.77 | 18 | +0.02 | 2.08 | -0.01 | 0 | 0.19 | 13Q2 | 61 | 96.9 | 105 | 90 | 100 | +3.1 | +3.2 | 15.5 | 22.2 | 0.36 | 21.8 | 0.36 | +1.69 | -2.09 | -0.18 | -0.58 | 17.9 | -0.94 | 2.04 | +0.01 | 0.01 | 0.64 | 13Q1 | 56 | 95.5 | 97.5 | 89.1 | 96.9 | +1.5 | +1.57 | 8.81 | 17.8 | 0.32 | 16.4 | 0.29 | -0.2 | -1.96 | +0.23 | -1.94 | 16 | +0.21 | 2.98 | -0.03 | 0 | 0.13 | 12Q4 | 65 | 103.5 | 112 | 90 | 95.4 | -7.6 | -7.38 | 21.4 | 26.5 | 0.41 | 27.1 | 0.42 | -0.81 | +1.34 | -0.27 | +0.26 | 16.3 | -0.48 | 2.78 | 0 | 0.03 | 1.19 | 12Q3 | 64 | 87.8 | 111.5 | 84.7 | 103 | +16.5 | +19.1 | 31 | 43.2 | 0.67 | 43.8 | 0.68 | -2.59 | +4.92 | +0 | +2.33 | 17.1 | +1.02 | 3.26 | +0.03 | 0.04 | 1.07 | 12Q2 | 63 | 91.4 | 91.7 | 79.5 | 86.5 | -5.1 | -5.57 | 13.3 | 12.5 | 0.2 | 10.9 | 0.17 | -1.89 | +0 | -0.14 | -2.02 | 19.9 | +0.04 | 2.25 | -0.06 | 0 | 0.04 | 12Q1 | 58 | 63.2 | 99.7 | 62 | 91.6 | +28.4 | +44.9 | 59.7 | 29.4 | 0.51 | 24.7 | 0.43 | +3.63 | +2.1 | +0.49 | +6.22 | 21.9 | -0.16 | 2.22 | +0.06 | 0.06 | 2.8 | 11Q4 | 52 | 56.8 | 73 | 56.8 | 63.2 | +5.6 | +9.72 | 28.1 | 12.4 | 0.24 | 8.24 | 0.16 | -0.46 | +0.23 | -0.05 | -0.29 | 18 | -0.22 | 2.4 | 0 | 0 | 0 | 11Q3 | 65 | 87.1 | 101.5 | 57 | 57.6 | -29 | -33.5 | 51.4 | 66.5 | 1.02 | 53 | 0.82 | -3.62 | +0.62 | -0.03 | -3.03 | 18.5 | -2.19 | 3.67 | -0.03 | 0 | 0 | 11Q2 | 61 | 90.9 | 90.9 | 80.1 | 86.6 | -3.7 | -4.1 | 12 | 38.4 | 0.63 | 32.6 | 0.53 | -3.54 | +0.78 | +0.05 | -2.7 | 21.7 | -0.21 | 5.86 | +0.02 | 0.03 | 0.56 | 11Q1 | 57 | 111 | 112 | 87.8 | 90.3 | -19.7 | -17.9 | 22 | 32.7 | 0.57 | 31.8 | 0.56 | -1.74 | -0.77 | -0.61 | -3.12 | 24.9 | +0.5 | 6.07 | -0.02 | 0.02 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 130 | 131.5 | 107.5 | 110 | -20 | -15.4 | 18.5 | 27.6 | 0.42 | 31.3 | 0.47 | +1.26 | +0.01 | +0.09 | +1.36 | 26.4 | +1.06 | 5.57 | +0.03 | 0.04 | 0.65 | 10Q3 | 65 | 129 | 140.5 | 123 | 130 | 0 | 0 | 13.5 | 21.4 | 0.33 | 28.3 | 0.44 | +0.97 | -0.87 | -0.65 | -0.54 | 25.2 | -0.98 | 4.51 | 0 | 0.01 | 0.13 | 10Q2 | 63 | 149 | 159.5 | 125.5 | 130 | -17.5 | -11.9 | 23.1 | 48.3 | 0.77 | 69.9 | 1.11 | +3.78 | -2 | +0.06 | +1.84 | 24.4 | -2.64 | 5.49 | -0.04 | 0.01 | 0.18 | 10Q1 | 57 | 137 | 168.5 | 127 | 147.5 | +10.5 | +7.66 | 30.3 | 115 | 2.02 | 170 | 2.97 | +2.15 | -2.04 | +0.71 | +0.82 | 21.3 | +2.89 | 8.14 | +0.02 | 0.05 | 0.63 | 09Q4 | 66 | 133 | 141.5 | 125 | 137 | +5.5 | +4.18 | 12.5 | 56.6 | 0.86 | 76 | 1.15 | +1.22 | -1.04 | -0.7 | -0.51 | 19.5 | -0.58 | 5.26 | -0.01 | 0.03 | 0.53 | 09Q3 | 65 | 123 | 151.5 | 121 | 131.5 | +9 | +7.35 | 24.9 | 124 | 1.91 | 167 | 2.58 | -11.5 | -3.25 | +0.14 | -14.6 | 18.4 | +0.79 | 5.84 | +0 | 0.04 | 0.6 | 09Q2 | 63 | 126 | 170 | 117 | 122.5 | -2.5 | -2 | 42.4 | 118 | 1.87 | 164 | 2.61 | -13.4 | +5.27 | +0.56 | -7.53 | 28.8 | +2.58 | 5.04 | +0.01 | 0.03 | 0.66 | 09Q1 | 57 | 119 | 131 | 109.5 | 125 | +8.5 | +7.3 | 18.5 | 25.7 | 0.45 | 31 | 0.54 | -3.51 | +1.12 | +0.31 | -2.08 | 41 | +0.9 | 2.46 | -0.04 | 0.02 | 0.93 | 08Q4 | 65 | 127 | 135.5 | 93 | 116.5 | -6.5 | -5.28 | 34.6 | 13.8 | 0.21 | 16.1 | 0.25 | +1.18 | +0.71 | -0.15 | +1.73 | 44.1 | -0.73 | 1.56 | +0.02 | 0.06 | 4.11 | 08Q3 | 64 | 143 | 162 | 122 | 123 | -22 | -15.2 | 27.6 | 24.1 | 0.38 | 35.2 | 0.55 | +5.77 | -0.05 | +0.11 | +5.83 | 44.6 | -1.57 | 2.29 | -0.06 | 0.04 | 1.79 | 08Q2 | 63 | 134.5 | 162.5 | 133.5 | 145 | +12 | +9.02 | 21.8 | 29.7 | 0.47 | 44.6 | 0.71 | +8.31 | +1.03 | -0.09 | +9.25 | 39.2 | -1.44 | 3.85 | +0.08 | 0.1 | 2.62 | 08Q1 | 57 | 129.5 | 138 | 102.5 | 133 | +3.5 | +2.7 | 27.4 | 25 | 0.44 | 30.6 | 0.54 | +2.15 | -0.95 | +0.01 | +1.21 | 31.7 | -1.9 | 5.29 | -0.02 | 0.02 | 0.36 | 07Q4 | 65 | 174.5 | 175 | 106.5 | 129.5 | -44 | -25.4 | 39.5 | 49.1 | 0.76 | 70.6 | 1.09 | +1.25 | -3.3 | -0.6 | -2.64 | 29.7 | -1.92 | 7.18 | +0.01 | 0.03 | 0.43 | 07Q3 | 63 | 134.5 | 187.5 | 132 | 173.5 | +40 | +30 | 41.6 | 121 | 1.92 | 197 | 3.13 | +0.46 | +6.08 | +0.08 | +6.62 | 29.4 | -1.8 | 9.1 | +0.01 | 0.02 | 0.25 | 07Q2 | 62 | 127 | 138.5 | 115 | 133.5 | +8 | +6.37 | 18.7 | 51.7 | 0.83 | 66.6 | 1.07 | +0.3 | -0.44 | +0.39 | +0.25 | 28.9 | -0.19 | 10.9 | +0.01 | 0.02 | 0.17 | 07Q1 | 57 | 156 | 156.5 | 116.5 | 125.5 | -28.5 | -18.5 | 26 | 69.7 | 1.22 | 94.3 | 1.65 | -0.08 | -2.31 | -2.59 | -4.98 | 29 | -0.5 | 11.1 | -0.19 | 0.01 | 0.08 | 06Q4 | 63 | 111 | 157 | 107 | 154 | +44 | +40 | 45.5 | 131 | 2.08 | 173 | 2.75 | +6.38 | -2.67 | +1.7 | +5.41 | 29 | +2.58 | 11.6 | +0.18 | 0.2 | 1.7 | 06Q3 | 65 | 113 | 131 | 104 | 110 | -2.5 | -2.22 | 24 | 112 | 1.72 | 131 | 2.02 | +2.12 | -2.52 | +0.19 | -0.22 | 23.6 | -0.32 | 9.01 | -0.1 | 0.02 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 88.8 | 138.5 | 87.8 | 112.5 | +24.2 | +27.4 | 57.4 | 154 | 2.48 | 174 | 2.81 | +6.54 | +3.35 | +0.16 | +10 | 21.4 | +0.32 | 9.33 | +0.08 | 0.12 | 1.3 | 06Q1 | 58 | 89 | 94.3 | 80.5 | 88.3 | -1.8 | -2 | 15.3 | 72.7 | 1.25 | 64.2 | 1.11 | +3.46 | -2.19 | +0 | +1.27 | 14.8 | +1.19 | 9 | -0.07 | 0.05 | 0.52 | 05Q4 | 64 | 88 | 95.5 | 69.8 | 90.1 | +2.4 | +2.74 | 29.3 | 85.8 | 1.34 | 72 | 1.13 | -5.39 | +0.17 | +0.14 | -5.07 | 11.2 | +0.5 | 7.85 | -0.01 | 0.11 | 1.45 | 05Q3 | 63 | 94.8 | 122.5 | 80.8 | 87.7 | -6.3 | -6.7 | 44.4 | 69.4 | 1.1 | 70.8 | 1.12 | -0.13 | +0.4 | +0.19 | +0.46 | 17.5 | +0.06 | 7.35 | +0.03 | 0.12 | 1.6 | 05Q2 | 63 | 84 | 102.5 | 80.6 | 94 | +10 | +11.9 | 26.1 | 77.3 | 1.23 | 72.7 | 1.15 | +0.35 | -3.63 | +0.24 | -3.03 | 17.7 | +1.59 | 7.3 | +0.09 | 0.09 | 1.19 | 05Q1 | 57 | 80 | 96.5 | 71.5 | 84 | +4.5 | +5.66 | 31.4 | 51.6 | 0.91 | 44.3 | 0.78 | -1.28 | +1.31 | +0.05 | +0.09 | 17.4 | +0.69 | 5.74 | -0.01 | 0 | 0.02 | 04Q4 | 65 | 80.5 | 94 | 71 | 79.5 | -1 | -1.24 | 28.6 | 33.1 | 0.51 | 27.2 | 0.42 | -2.62 | -0.27 | 0 | -2.89 | 19 | +0.82 | 5.12 | -0.07 | 0.01 | 0.2 | 04Q3 | 63 | 83 | 104.5 | 75 | 80.5 | -2.5 | -3.01 | 35.5 | 29.1 | 0.46 | 26.2 | 0.42 | -1.45 | +0.45 | +0.08 | -0.92 | 26 | +0.35 | 4.3 | +0.07 | 0.09 | 2 | 04Q2 | 64 | 132 | 160 | 72.5 | 83 | -49 | -37.1 | 66.3 | 39.5 | 0.62 | 45.4 | 0.71 | -1.07 | +0.25 | 0 | -0.81 | | -0.81 | 3.96 | -0.01 | 0.01 | 0.3 | 04Q1 | 58 | 140 | 174 | 115 | 132 | -8 | -5.71 | 42.1 | 66 | 1.14 | 95.4 | 1.64 | | | | | | -3.07 | 4.76 | -0.48 | 0.02 | 0.46 | 03Q4 | 65 | 102 | 152 | 97 | 140 | +38 | +37.3 | 53.9 | 71.6 | 1.1 | 89 | 1.37 | | | | | | +4.78 | 7.83 | +0.42 | 0.5 | 6.39 | 03Q3 | 65 | 104 | 143 | 96 | 102 | -2 | -1.92 | 45.2 | 40.3 | 0.62 | 45.4 | 0.7 | | | | | | +1.39 | 3.12 | -0.54 | 0.08 | 2.5 | 03Q2 | 63 | 73.5 | 108 | 70.5 | 104 | +30 | +40.5 | 50.7 | 17.5 | 0.28 | 15.5 | 0.25 | | | | | | | | | | | 03Q1 | 56 | 96 | 96 | 72.5 | 74 | -23 | -23.7 | 24.2 | 10 | 0.18 | 8.76 | 0.16 | | | | | | | | | | | 02Q4 | 65 | 97.5 | 104 | 84 | 97 | -2 | -2.02 | 20.2 | 8.47 | 0.13 | 8.06 | 0.12 | | | | | | | | | | | 02Q3 | 65 | 119 | 131.5 | 84 | 99 | -27.5 | -21.7 | 37.5 | 5.97 | 0.09 | 6.18 | 0.1 | | | | | | | | | | | 02Q2 | 63 | 139.5 | 157 | 112.5 | 126.5 | -10 | -7.33 | 32.6 | 13.9 | 0.22 | 19.7 | 0.31 | | | | | | | | | | | 02Q1 | 55 | 144.5 | 147 | 111 | 136.5 | -9 | -6.19 | 24.7 | 24.5 | 0.44 | 31.2 | 0.57 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 68 | 145.5 | 63 | 145.5 | +75.5 | +108 | 118 | 33.8 | 0.53 | 32.8 | 0.51 | | | | | | | | | | | 01Q3 | 61 | 158 | 158 | 63 | 70 | -88 | -55.7 | 60.1 | 8.83 | 0.14 | 7.58 | 0.12 | | | | | | | | | | | 01Q2 | 62 | 233 | 233 | 152 | 158 | -78 | -33.1 | 34.3 | 8.62 | 0.14 | 16.6 | 0.27 | | | | | | | | | | | 01Q1 | 57 | 198 | 298 | 198 | 236 | +34 | +16.8 | 49.5 | 22.8 | 0.4 | 56.9 | 1 | | | | | | | | | | | 00Q4 | 63 | 201 | 281 | 177 | 202 | +1 | +0.5 | 51.7 | 12.3 | 0.2 | 29.8 | 0.47 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|