Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6803 崑鼎資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
306 309 -3 -0.97% 0.81% 307 307.5 305
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
792,412萬 427 0.2張/筆 306.2元 3.47 18.7 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26789.6萬 195 0.1張/筆 308.9元 -1 (-0.32%)

連漲連跌: 連2跌  ( -4元 / -1.29%)        
財報評分: 最新60分 / 平均61分        上櫃指數: 245.52 (-6.98 / -2.76%)

   6803 崑鼎 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/16 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 10 11 -1 無→賣 1,672 2.33% 328 391 -64 0.09%
金額(元) 309萬 337萬 -27.5萬-- 9,857萬 1.18億 -1,942萬 -
投信 張數 0 0 0- - - 0 40 -40 0.06%
金額(元) 0 0 0-- 0 1,193萬 -1,193萬 -
自營商 張數 1 17 -16 無→賣 - - 200 187 +13 0.02%
金額(元) 30.6萬 526萬 -496萬-- 5,949萬 5,570萬 +379萬 -
總計 張數 11 28 -17 無→賣 - - 527 618 -91 0.13%
金額(元) 340萬 863萬 -523萬-- 1.58億 1.86億 -2,755萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
306元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年
'14/04/18
~04/16
今年
01/02
~04/16
 外 
每股買進均價
(累計買張)
306.8
(13.1)
307.9
(19.1)
308.3
(23.2)
309
(41.2)
309
(72.2)
300.8
(298)
303.4
(434)
309.6
(1,465)
287.6
(2,510)
272.1
(3,461)
252.7
(4,866)
211.8
(9,841)
300.9
(328)
每股賣出均價
(累計賣張)
306.8
(14)
307.4
(17)
308.8
(30)
308.9
(35)
309
(70.4)
301.5
(359)
305.2
(643)
309.8
(1,499)
290.3
(2,280)
274.6
(3,083)
250.3
(4,893)
212.4
(9,433)
301.5
(391)
買賣超張數
(佔發行量)
-0.9
(0%)
+2.1
(0%)
-6.85
(0.01%)
+6.18
(0.01%)
+1.84
(0%)
-61.8
(0.09%)
-210
(0.29%)
-33.8
(0.05%)
+230
(0.32%)
+378
(0.53%)
-26.7
(0.04%)
+407
(0.57%)
-63.8
(0.09%)
買賣超金額
(佔成交額)
-27.5萬
(0.86%)
+65.5萬
(1.65%)
-213萬
(4.05%)
+191萬
(2.06%)
+56.4萬
(0.31%)
-1,885萬
(2.38%)
-6,482萬
(4.67%)
-1,078萬
(0.35%)
+6,012萬
(1.13%)
+9,501萬
(1.33%)
+471萬
(0.04%)
+8,041萬
(0.31%)
-1,942萬
(1.96%)
目前股價
306元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年
'14/04/18
~04/16
今年
01/02
~04/16

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
250.7
(97)
245.4
(216)
244.2
(222)
193.6
(696)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
298.1
(40)
298.1
(40)
298.1
(40)
267.3
(154)
267.3
(154)
247.1
(248)
191.5
(1,112)
298.1
(40)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-40
(0.06%)
-40
(0.06%)
-40
(0.06%)
-57
(0.08%)
+62
(0.09%)
-26
(0.04%)
-416
(0.58%)
-40
(0.06%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,193萬
(1.5%)
-1,193萬
(0.86%)
-1,193萬
(0.38%)
-1,685萬
(0.32%)
+1,183萬
(0.17%)
-708萬
(0.06%)
-7,821萬
(0.3%)
-1,193萬
(1.21%)
目前股價
306元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年
'14/04/18
~04/16
今年
01/02
~04/16


每股買進均價
(累計買張)
306.2
(1)
306.2
(1)
306.2
(1)
310.1
(7)
309.8
(8)
296.4
(135)
300.3
(253)
308.1
(492)
299.1
(603)
288.2
(712)
250.3
(1,445)
217
(2,515)
297.7
(200)
每股賣出均價
(累計賣張)
306.2
(17.2)
306.3
(17.7)
306.4
(17.9)
306.5
(18.9)
306.5
(19.3)
297
(127)
300.3
(228)
307.4
(486)
289.6
(714)
281.2
(844)
253.9
(1,289)
217.6
(2,325)
298.1
(187)
買賣超張數
(佔發行量)
-16.2
(0.02%)
-16.7
(0.02%)
-16.9
(0.02%)
-11.9
(0.02%)
-11.3
(0.02%)
+7.77
(0.01%)
+24.6
(0.03%)
+6.44
(0.01%)
-111
(0.15%)
-132
(0.18%)
+156
(0.22%)
+190
(0.26%)
+13
(0.02%)
買賣超金額
(佔成交額)
-496萬
(15.49%)
-510萬
(12.88%)
-519萬
(9.9%)
-363萬
(3.92%)
-342萬
(1.9%)
+222萬
(0.28%)
+739萬
(0.53%)
+229萬
(0.07%)
-2,644萬
(0.5%)
-3,211萬
(0.45%)
+3,434萬
(0.28%)
+3,964萬
(0.15%)
+379萬
(0.38%)
目前股價
306元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年
'14/04/18
~04/16
今年
01/02
~04/16

每股買進均價
(累計買張)
306.8
(14.1)
307.8
(20.1)
308.2
(24.2)
309.1
(48.2)
309.1
(80.2)
299.4
(432)
302.2
(687)
309.2
(1,957)
288.7
(3,210)
273.4
(4,388)
251.9
(6,533)
211.8
(1.31萬)
299.7
(527)
每股賣出均價
(累計賣張)
306.5
(31.2)
306.9
(34.7)
307.9
(47.9)
308
(53.9)
308.5
(89.7)
300.2
(526)
303.7
(912)
309
(2,025)
289
(3,148)
275.7
(4,081)
250.9
(6,430)
211.5
(1.29萬)
300.2
(618)
買賣超張數
(佔發行量)
-17.1
(0.02%)
-14.6
(0.02%)
-23.8
(0.03%)
-5.76
(0.01%)
-9.42
(0.01%)
-94
(0.13%)
-225
(0.31%)
-67.4
(0.09%)
+61.9
(0.09%)
+308
(0.43%)
+103
(0.14%)
+181
(0.25%)
-90.8
(0.13%)
買賣超金額
(佔成交額)
-523萬
(16.35%)
-445萬
(11.23%)
-732萬
(13.95%)
-172萬
(1.86%)
-286萬
(1.59%)
-2,855萬
(3.6%)
-6,935萬
(5%)
-2,042萬
(0.65%)
+1,682萬
(0.32%)
+7,473萬
(1.05%)
+3,197萬
(0.26%)
+4,185萬
(0.16%)
-2,755萬
(2.79%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/16 306 -3 -0.97 78.810.111-0.91,6722.33000117.2-16.211.128.2-17.1
'24/04/15 309 -1 -0.32 25.63301,6682.32000000330
'24/04/12 310 +1 +0.32 24.563+31,6662.3200000.46-0.4663.46+2.54
'24/04/11 309 -1 -0.32 15.52.051+1.051,6612.3100000.29-0.292.051.29+0.76
'24/04/10 310 -1.5 -0.48 25.9212-101,6602.31000000212-10
'24/04/09 311.5 +0.5 +0.16 27.321+11,6632.3200050+571+6
'24/04/08 311 +1 +0.32 36.291+81,6622.3200000091+8
'24/04/03 310 +2.5 +0.81 10.52201,6542.3000000220
'24/04/02 307.5 -0.5 -0.16 27.520+21,6542.300000020+2
'24/04/01 308 -0.5 -0.16 28.83.031+2.031,6522.30001104.032+2.03
'24/03/29 308.5 +1 +0.33 29.21.010+1.011,6502.30000001.010+1.01
'24/03/28 307.5 -1 -0.32 26.863+31,6492.300010.22+0.7873.22+3.78
'24/03/27 308.5 -0.5 -0.16 27.925.39-3.391,6442.2900000025.39-3.39
'24/03/26 309 -1 -0.32 27.62.025-2.981,6462.290000002.025-2.98
'24/03/25 310 -0.5 -0.16 171.014-2.991,6462.2900000+01.014-2.99
'24/03/22 310.5 -1 -0.32 27.254+11,6482.300000.04-0.0454.04+0.96
'24/03/21 311.5 +1.5 +0.48 39.30.014-3.991,6452.290000000.014-3.99
'24/03/20 310 +0.5 +0.16 26.463+31,6492.300000063+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/19 309.5 +1.5 +0.49 34.663+31,6642.3200000063+3
'24/03/18 308 0 0 25.824-21,6592.3100000.07-0.0724.07-2.07
'24/03/15 308 -1.5 -0.48 34.309-91,6602.3100000009-9
'24/03/14 309.5 +4 +1.31 94.911.417-5.611,6662.320000.581-0.421218-6.02
'24/03/13 305.5 -1.5 -0.49 39.448-41,6632.3200000048-4
'24/03/12 307 +3.5 +1.15 33.218-71,6672.3200020.02+1.9838.02-5.02
'24/03/11 303.5 0 0 3156-11,6732.3300010.65+0.3566.65-0.65
'24/03/08 303.5 -1.5 -0.49 101166+101,6742.3300054.11+0.92110.1+10.9
'24/03/07 305 -2 -0.65 36.224-21,6632.3200010.96+0.0434.96-1.96
'24/03/06 307 -2 -0.65 36.906-61,6622.3200000006-6
'24/03/05 309 +3.5 +1.15 63.938-51,6642.3200010+148-4
'24/03/04 305.5 +7 +2.35 86.9910-11,6662.3200020.28+1.721110.3+0.72
'24/03/01 298.5 +0.5 +0.17 22.242+21,6702.3300000.08-0.0842.08+1.92
'24/02/29 298 -0.5 -0.17 70.51839-211,6682.3200010.47+0.531939.5-20.5
'24/02/27 298.5 +0.5 +0.17 52.7128+41,6892.35015-150001223-11
'24/02/26 298 0 0 54.685+31,6852.35015-1500.03-0.03820-12
'24/02/23 298 0 0 3502-21,6822.34010-1023.58-1.58215.6-13.6
'24/02/22 298 -1.5 -0.5 55.5322-191,6832.3500063.06+2.94925.1-16.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 299.5 +2 +0.67 25.181+71,7002.3700000081+7
'24/02/20 297.5 +1.5 +0.51 69.1153+121,6932.360004.080+4.0819.13+16.1
'24/02/19 296 0 0 101920-111,6842.3500076.16+0.841626.2-10.2
'24/02/16 296 -0.5 -0.17 6758-31,6912.3600032.73+0.27810.7-2.73
'24/02/15 296.5 -0.5 -0.17 103161601,6892.350003.182.53+0.6519.218.5+0.65
'24/02/05 297 0 0 36.31101,6892.3500044.12-0.1255.12-0.12
'24/02/02 297 -0.5 -0.17 26.90001,7002.3700022.79-0.7922.79-0.79
'24/02/01 297.5 0 0 28.637-41,7002.3700021.28+0.7258.28-3.28
'24/01/31 297.5 -0.5 -0.17 31.212-11,7002.3700000.29-0.2912.29-1.29
'24/01/30 298 -1 -0.33 24.9115-141,7012.3700000.29-0.29115.3-14.3
'24/01/29 299 -1 -0.33 21.414-31,7132.3900011.06-0.0625.06-3.06
'24/01/26 300 +0.5 +0.17 39.61,7152.39
'24/01/25 299.5 +1 +0.34 27.626-41,7152.3900004-4210-8
'24/01/24 298.5 +3.5 +1.19 27.94401,7182.3900001.05-1.0545.05-1.05
'24/01/23 295 +1 +0.34 43.45501,7162.3900083.58+4.42138.58+4.42
'24/01/22 294 +2.5 +0.86 43.1101+91,7172.3900022.06-0.06123.06+8.94
'24/01/19 291.5 -2.5 -0.85 162255+201,7082.380002317.9+5.064822.9+25.1
'24/01/18 294 -0.5 -0.17 1141222-101,6882.350001212.1-0.12434.1-10.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 294.5 -4 -1.34 210119+21,6962.360003431.6+2.424540.6+4.42
'24/01/16 298.5 -1 -0.33 60.682+61,6922.3600076.06+0.94158.06+6.94
'24/01/15 299.5 0 0 37.820+21,6862.3500075.74+1.2695.74+3.26
'24/01/12 299.5 -1 -0.33 63.35501,6842.3500076.82+0.181211.8+0.18
'24/01/11 300.5 +1 +0.33 48.542+21,6812.3400097.62+1.38139.62+3.38
'24/01/10 299.5 -7.5 -2.44 327319-161,6792.340003230.7+1.33549.7-14.7
'24/01/09 307 -1 -0.32 36.30001,6952.3600000.37-0.3700.37-0.37
'24/01/08 308 -1 -0.32 13.721+11,6952.3600000021+1
'24/01/05 309 +1.5 +0.49 13.141+31,6942.3600000.11-0.1141.11+2.89
'24/01/04 307.5 -0.5 -0.16 23.501-11,6912.3600021.46+0.5422.46-0.46
'24/01/03 308 0 0 15.621+11,6922.3600000.92-0.9221.92+0.08
'24/01/02 308 -0.5 -0.16 11.50001,6912.3600010+110+1
'23/12/29 308.5 +0.5 +0.16 14.710+11,6912.3600010.12+0.8820.12+1.88
'23/12/28 308 0 0 26.301-11,6902.3600000.37-0.3701.37-1.37
'23/12/27 308 -1 -0.32 27.530+31,6912.3600010.15+0.8540.15+3.85
'23/12/26 309 +0.5 +0.16 22.61101,6882.35000110220
'23/12/25 308.5 0 0 28.71101,6882.38000220330
'23/12/22 308.5 +0.5 +0.16 10.11101,6882.3800020.01+1.9931.01+1.99
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 308 -1.5 -0.48 8.6101-11,6882.3800011012-1
'23/12/20 309.5 +2 +0.65 10.86.011+5.011,6892.3800001-16.012+4.01
'23/12/19 307.5 -1 -0.32 282.016-3.991,6842.3700043.39+0.616.019.39-3.38
'23/12/18 308.5 0 0 16.313-21,6882.3800010+123-1
'23/12/15 308.5 0 0 72.962+41,6902.3800044.65-0.65106.65+3.35
'23/12/14 308.5 -0.5 -0.16 25.503-31,6862.3800020.04+1.9623.04-1.04
'23/12/13 309 +0.5 +0.16 17.202-21,6902.3800000.02-0.0202.02-2.02
'23/12/12 308.5 +0.5 +0.16 25.614-31,6922.3800021+135-2
'23/12/11 308 -2.5 -0.81 101113+81,6952.3900064.19+1.81177.19+9.81
'23/12/08 310.5 -0.5 -0.16 56.125-31,6872.3800040.82+3.1865.82+0.19
'23/12/07 311 +1 +0.32 10.701-11,6902.3800000001-1
'23/12/06 310 +1.5 +0.49 13.521+11,6912.3800012-1330
'23/12/05 308.5 -1.5 -0.48 68.91.0124-231,6902.3800043.13+0.875.0127.1-22.1
'23/12/04 310 -0.5 -0.16 53.2026-261,7152.4200000.1-0.1026.1-26.1
'23/12/01 310.5 +0.5 +0.16 57.41015-51,7412.450000001015-5
'23/11/30 310 -4 -1.27 126480-761,7462.4600032.71+0.29782.7-75.7
'23/11/29 314 0 0 12.231+21,8212.5700010+141+3
'23/11/28 314 +1.5 +0.48 8.6221+11,8192.5600000021+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 312.5 -1.5 -0.48 33.137-41,8182.5600021.58+0.4258.58-3.58
'23/11/24 314 +1 +0.32 15.441+31,8222.5700012.03-1.0353.03+1.97
'23/11/23 313 -0.5 -0.16 12.301-11,8192.5600000001-1
'23/11/22 313.5 0 0 14.331+21,8202.5600000031+2
'23/11/21 313.5 0 0 9.2203-31,8182.5600000003-3
'23/11/20 313.5 -1.5 -0.48 13.101-11,8212.5700010+1110
'23/11/17 315 -0.5 -0.16 8.161,8222.57
'23/11/16 315.5 +2.5 +0.8 16.290+91,8222.5700000090+9
'23/11/15 313 +1 +0.32 15.703-31,8132.5500000003-3
'23/11/14 312 +1 +0.32 9.0902-21,8162.5600001-103-3
'23/11/13 311 -0.5 -0.16 19.321+11,8182.5600000021+1
'23/11/10 311.5 -1 -0.32 13.725-31,8172.5600000.35-0.3525.35-3.35
'23/11/09 312.5 0 0 8.7402-21,8202.5600000.02-0.0202.02-2.02
'23/11/08 312.5 -1 -0.32 2315-41,8222.5700011026-4
'23/11/07 313.5 -1 -0.32 8.371101,8262.5700010.3+0.721.3+0.7
'23/11/06 314.5 +0.5 +0.16 11.203-31,8262.5700000003-3
'23/11/03 314 +1 +0.32 18.726-41,8292.5800010.32+0.6836.32-3.32
'23/11/02 313 +2 +0.64 8.5312-11,8332.5800011023-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 311 0 0 15.721+11,8342.5800000021+1
'23/10/31 311 -2 -0.64 13.913-21,8332.5800000013-2
'23/10/30 313 +2 +0.64 13.942+21,8352.5900000.01-0.0142.01+1.99
'23/10/27 311 +0.5 +0.16 16.110+11,8332.5800000010+1
'23/10/26 310.5 0 0 7.3110+11,8322.5800011.07-0.0721.07+0.93
'23/10/25 310.5 +0.5 +0.16 15.441+31,8312.5800001.21-1.2142.21+1.79
'23/10/24 310 -0.5 -0.16 12.601-11,8282.5800000.02-0.0201.02-1.02
'23/10/23 310.5 -2 -0.64 23.720+21,8292.5800021.23+0.7741.23+2.77
'23/10/20 312.5 -0.5 -0.16 23.228-61,8272.5700000028-6
'23/10/19 313 0 0 14.513-21,8332.5800000.04-0.0413.04-2.04
'23/10/18 313 -1.5 -0.48 29.526-41,8352.5900022.47-0.4748.47-4.47
'23/10/17 314.5 -0.5 -0.16 15.913-21,8392.5900000.3-0.313.3-2.3
'23/10/16 315 -1 -0.32 11.91101,8412.5900000.35-0.3511.35-0.35
'23/10/13 316 0 0 14.332+11,8432.600000032+1
'23/10/12 316 -1 -0.32 9.3902-21,8422.600020.25+1.7522.25-0.25
'23/10/11 317 +0.5 +0.16 34.81211+11,8442.600010.77+0.231311.8+1.23
'23/10/06 316.5 0 0 11.302-21,8432.600000002-2
'23/10/05 316.5 -0.5 -0.16 16.312-11,8452.600000012-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 317 +1 +0.32 19.690+91,8462.600011.09-0.09101.09+8.91
'23/10/03 316 -1.5 -0.47 18.670+71,8372.5900011081+7
'23/10/02 317.5 +0.5 +0.16 22.753+21,8302.5800000.29-0.2953.29+1.71
'23/09/28 317 -0.5 -0.16 12.815-41,8282.5800011026-4
'23/09/27 317.5 0 0 2.541,8322.58
'23/09/26 317.5 +0.5 +0.16 11.621+11,8322.5800000021+1
'23/09/25 317 -0.5 -0.16 9.1201-11,8312.5800000001-1
'23/09/22 317.5 0 0 13.701-11,8322.5800000001-1
'23/09/21 317.5 0 0 15.114-31,8332.5800000.15-0.1514.15-3.15
'23/09/20 317.5 +1.5 +0.47 10.31101,8362.59000000110
'23/09/19 316 -2 -0.63 9.0610+11,8362.5900000010+1
'23/09/18 318 +2 +0.63 5.620001,8352.59000110110
'23/09/15 316 -0.5 -0.16 14.804-41,8352.5900001.04-1.0405.04-5.04
'23/09/14 316.5 -0.5 -0.16 15.626.5-4.51,8392.5900010.4+0.636.9-3.9
'23/09/13 317 -2.5 -0.78 15.127.5-5.51,8442.600011038.5-5.5
'23/09/12 319.5 +1 +0.31 23.473+41,8492.6100013.03-2.0386.03+1.97
'23/09/11 318.5 -0.5 -0.16 22.296+31,8452.600028.01-6.011114-3.01
'23/09/08 319 +1.5 +0.47 20.826-41,8392.5900000.21-0.2126.21-4.21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 317.5 +0.5 +0.16 5.6713-21,8432.600000013-2
'23/09/06 317 -1 -0.31 26.146-21,8452.600000.08-0.0846.08-2.08
'23/09/05 318 +2 +0.63 19.732+11,8472.600000.15-0.1532.15+0.85
'23/09/04 316 +0.5 +0.16 30.255.1-0.11,8462.600011.04-0.0466.14-0.14
'23/09/01 315.5 +4 +1.28 28115+61,8462.60004.091.16+2.9315.16.16+8.93
'23/08/31 311.5 +0.5 +0.16 24.81612+4.051,8402.5900000+016.112+4.05
'23/08/30 311 0 0 12.321+11,8362.5900021.06+0.9442.06+1.94
'23/08/29 311 0 0 11.521+11,8352.5900022043+1
'23/08/28 311 -1 -0.32 22.901-11,8342.5800025.22-3.2226.22-4.22
'23/08/25 312 0 0 9.791101,8352.5900010.2+0.821.2+0.8
'23/08/24 312 0 0 12.502-21,8352.5900010.2+0.812.2-1.2
'23/08/23 312 -0.5 -0.16 1952+31,8372.5900001-153+2
'23/08/22 312.5 -0.5 -0.16 8.560001,8342.58000110110
'23/08/21 313 +0.5 +0.16 23.913-21,8342.5800001.61-1.6114.61-3.61
'23/08/18 312.5 -4 -1.26 27.6110-91,8362.5900032.38+0.62412.4-8.38
'23/08/17 316.5 -7 -2.16 45.9118-171,8452.600062+4720-13
'23/08/16 323.5 +14 +4.52 55.5296+231,8622.6200002.21-2.21298.21+20.8
'23/08/15 309.5 0 0 40102+81,8392.5900025.67-3.67127.67+4.33
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 309.5 -0.5 -0.16 47.178-11,8312.5800049.09-5.091117.1-6.09
'23/08/11 310 -2.5 -0.8 10972+51,8302.5800087.07+0.93159.07+5.93
'23/08/10 312.5 -3.5 -1.11 1679.0257-481,8252.57000813.1-5.111770.1-53.1
'23/08/09 316 0 0 3417-61,8702.6400012.75-1.7529.75-7.75
'23/08/08 316 -0.5 -0.16 66.767-11,8792.6500027.35-5.35814.4-6.35
'23/08/07 316.5 -1.5 -0.47 67.3021-211,8802.65000112.2-11.2133.2-32.2
'23/08/04 318 -2 -0.62 66.22.055-2.951,9012.6800028-64.0513-8.95
'23/08/02 320 +2.5 +0.79 1702824+41,9012.6800094.21+4.793728.2+8.79
'23/08/01 317.5 -0.5 -0.16 47.8611-51,8972.6700092.08+6.921513.1+1.92
'23/07/31 318 -3.5 -1.09 57118+31,9022.6800032.06+0.941410.1+3.94
'23/07/28 321.5 -1.5 -0.46 35.727-51,8972.6700031+258-3
'23/07/27 323 +0.5 +0.16 4954+11,9012.6800053+2107+3
'23/07/26 322.5 -1 -0.31 130001,8982.6700040+440+4
'23/07/25 323.5 0 0 29.614-31,8982.6700040+454+1
'23/07/24 323.5 +1 +0.31 33.324-21,9012.6800000024-2
'23/07/21 322.5 +6.5 +2.06 70.2300+301,9032.680003.137-3.8733.17+26.1
'23/07/20 316 -0.5 -0.16 16.643+11,8732.6400003-346-2
'23/07/19 316.5 +1 +0.32 26.551+41,8712.6400013.25-2.2564.25+1.75
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 315.5 -2.5 -0.79 54.4715-81,8672.63000310.5-7.461025.5-15.5
'23/07/17 318 -1.5 -0.47 30.864+21,8742.64000210.6-8.55814.6-6.55
'23/07/14 319.5 +1.5 +0.47 21.451+41,8722.6400021.41+0.5972.41+4.59
'23/07/13 318 0 0 53.930+31,8682.63000521.3-16.3821.3-13.3
'23/07/12 318 -0.5 -0.16 50.828-61,8652.63000514.6-9.65722.6-15.6
'23/07/11 318.5 -3 -0.93 45.4210-81,8702.6400081+71011-1
'23/07/10 321.5 +5.5 +1.74 78.31610+61,8762.6400022.92+20.938.912+26.9
'23/07/07 316 +4.5 +1.44 67.9239.1+13.91,8702.6400013.42+11.436.411.1+25.3
'23/07/06 311.5 +0.5 +0.16 20.84401,8562.6200011.04-0.0455.04-0.04
'23/07/05 311 0 0 43.426-41,8562.6200030.69+2.3156.69-1.69
'23/07/04 311 -1 -0.32 29.312-11,8612.6200000012-1
'23/07/03 312 +6.5 +2.13 56.782+61,8672.6300034-1116+5
'23/06/30 319 0 0 42.736-31,8712.6400030.64+2.3666.64-0.64
'23/06/29 319 +2 +0.63 31.813-21,8742.6400020+2330
'23/06/28 317 +4 +1.28 38.884+41,8762.640001.060+1.069.064+5.06
'23/06/27 313 +1.5 +0.48 24.775+21,8722.6400020.51+1.4995.51+3.49
'23/06/26 311.5 -0.5 -0.16 213.14-0.91,8702.6400010+14.14+0.1
'23/06/21 312 -1 -0.32 41.812.325-12.71,8712.6400001-112.326-13.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 313 +4.5 +1.46 30.885+31,8932.6700040+4125+7
'23/06/19 308.5 -1.5 -0.48 50.52201,8852.6600007.22-7.2229.22-7.22
'23/06/16 310 -3 -0.96 28.505-51,8852.6600005.36-5.36010.4-10.4
'23/06/15 313 +1.5 +0.48 15.721+11,8882.6600002-223-1
'23/06/14 311.5 +2.5 +0.81 14.83301,8872.6600010+143+1
'23/06/13 309 -3 -0.96 149234+191,8872.6600010.56+0.44244.56+19.4
'23/06/12 312 -5.5 -1.73 85.1410-61,8682.6300004.63-4.63414.6-10.6
'23/06/09 317.5 -2.5 -0.78 40.12201,8732.64000000220
'23/06/08 320 -3.5 -1.08 12.402-21,8742.6400000002-2
'23/06/07 323.5 +0.5 +0.15 52.7156+91,8772.64000000156+9
'23/06/06 323 +6 +1.89 41.3294+251,8672.63000000294+25
'23/06/05 317 -2 -0.63 28.748-41,8422.600000.08-0.0848.08-4.08
'23/06/02 319 +1 +0.31 28.712.13+9.071,8442.600021.14+0.8614.14.14+9.92
'23/06/01 318 -1 -0.31 14.12201,8502.61000000220
'23/05/31 319 +4 +1.27 81.850.137+13.11,8402.5900001.03-1.0350.138+12.1
'23/05/30 315 -8.5 -2.63 95.57.0220-131,8292.5800000.61-0.617.0220.6-13.6
'23/05/29 323.5 -2.5 -0.77 31.508-81,8412.5900001-109-9
'23/05/26 326 0 0 34.813-21,8492.600001-114-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 326 0 0 20.946-21,8512.6100000.17-0.1746.17-2.17
'23/05/24 326 0 0 39.64.0215-111,8532.610000004.0215-11
'23/05/23 326 +2 +0.62 45.4132+111,8632.6200000+0132+11
'23/05/22 324 +2 +0.62 19.73301,8522.61000000330
'23/05/19 322 +3.5 +1.1 45.2151+141,8522.610003.010+3.01181+17
'23/05/18 318.5 +1 +0.31 62.9179+81,8382.5900050.03+4.97229.03+13
'23/05/17 317.5 -1.5 -0.47 47.2213-111,8302.5800050.15+4.85713.2-6.15
'23/05/16 319 +2.5 +0.79 79.3625-191,8402.5900042+21027-17
'23/05/15 316.5 -3.5 -1.09 39.1418-141,8592.62000000418-14
'23/05/12 320 +5.5 +1.75 91.1393+361,8732.6400016.15.04+1155.18.04+47
'23/05/11 314.5 -5 -1.56 1714223+191,8392.5900010.11+0.894323.1+19.9
'23/05/10 319.5 +7 +2.24 1184712+351,8192.560000.454-3.5547.516+31.5
'23/05/09 312.5 -1 -0.32 1343539-41,7832.510001.41.75-0.3636.440.8-4.36
'23/05/08 313.5 +7 +2.28 108379+281,7872.5200010.23+0.78389.23+28.8
'23/05/05 306.5 +0.5 +0.16 85.992+71,7592.4800040.03+3.97132.03+11
'23/05/04 306 +3.5 +1.16 93.7236+171,7552.4700020+2256+19
'23/05/03 302.5 +3.5 +1.17 45.4214+171,7382.4500010+1224+18
'23/05/02 299 +1.5 +0.5 52.512.34+8.311,7212.4200020+214.34+10.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 297.5 +6.5 +2.23 90.3294+251,6972.4300030+3324+28
'23/04/27 291 -0.5 -0.17 30.7311-81,6722.39000000311-8
'23/04/26 291.5 +6.5 +2.28 1295111+401,6802.410000.050+0.055111+40
'23/04/25 285 -5.5 -1.89 1561322-91,6322.3400000.05-0.051322.1-9.05
'23/04/24 290.5 +11 +3.94 106175+121,6412.3500002-2177+10
'23/04/21 279.5 -3 -1.06 111321-181,6292.33000111.8-10.8432.8-28.8
'23/04/20 282.5 -1 -0.35 35.405-51,6462.3600002-207-7
'23/04/19 283.5 +2 +0.71 42.3126+61,6502.36000000126+6
'23/04/18 281.5 -3 -1.05 64.778-11,6442.3500000.43-0.4378.43-1.43

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。