| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 307 | 307 | 0 | 0% | 0.16% | 307 | 307.5 | 307 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 1,062萬 | 128 | 0.3張/筆 | 307.2元 | 3.48 | 18.77 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 1,398萬 | 168 | 0.3張/筆 | 307.6元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均61分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 1 | +9 | 賣→3買 | 1,704 | 2.37% | 375 | 404 | -30 | 0.04% | 金額(元) | 307萬 | 30.7萬 | +276萬 | - | - | 1.13億 | 1.22億 | -894萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 40 | -40 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,193萬 | -1,193萬 | - | 自營商 | 張數 | 1 | 3 | -2 | 連2買→2賣 | - | - | 205 | 203 | +2 | 0% | 金額(元) | 30.7萬 | 99.3萬 | -68.6萬 | - | - | 6,103萬 | 6,066萬 | +36.9萬 | - | 總計 | 張數 | 11 | 4 | +7 | 無→3買 | - | - | 579 | 647 | -68 | 0.09% | 金額(元) | 338萬 | 130萬 | +208萬 | - | - | 1.74億 | 1.95億 | -2,049萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 1 | +9 | 賣→3買 | - | - | 375 | 404 | -30 | 0.04% | 金額(元) | 307萬 | 30.7萬 | +276萬 | - | - | 1.13億 | 1.22億 | -894萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 1 | +9 | 賣→3買 | 1,704 | 2.37% | 375 | 404 | -30 | 0.04% | 金額(元) | 307萬 | 30.7萬 | +276萬 | - | - | 1.13億 | 1.22億 | -894萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 40 | -40 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,193萬 | -1,193萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 36 | 38 | -2 | 0% | 金額(元) | 0 | 92.2萬 | -92.2萬 | - | - | 1,077萬 | 1,160萬 | -82.7萬 | - | 避險 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 169 | 165 | +4 | 0.01% | 金額(元) | 30.7萬 | 7.16萬 | +23.6萬 | - | - | 5,025萬 | 4,906萬 | +120萬 | - | 合計 | 張數 | 1 | 3 | -2 | 連2買→2賣 | - | - | 205 | 203 | +2 | 0% | 金額(元) | 30.7萬 | 99.3萬 | -68.6萬 | - | - | 6,103萬 | 6,066萬 | +36.9萬 | - | 總計 | 張數 | 11 | 4 | +7 | 無→3買 | - | - | 579 | 647 | -68 | 0.09% | 金額(元) | 338萬 | 130萬 | +208萬 | - | - | 1.74億 | 1.95億 | -2,049萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 307元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 307.4 (19) | 307.2 (24) | 307.2 (26) | 308 (66) | 308.4 (97.1) | 303.9 (276) | 303.6 (469) | 311.2 (1,409) | 288.3 (2,539) | 272.9 (3,482) | 253.2 (4,910) | 212.3 (9,866) | 301.8 (375) | 每股賣出均價 (累計賣張) | 307.5 (6.89) | 307.5 (6.89) | 307.3 (10.9) | 307.5 (29.9) | 308.5 (56.3) | 302.9 (320) | 305.1 (637) | 311.2 (1,433) | 290.7 (2,278) | 275.1 (3,074) | 250.6 (4,897) | 212.7 (9,384) | 301.7 (404) | 買賣超張數 (佔發行量) | +12.1 (0.02%) | +17.1 (0.02%) | +15.1 (0.02%) | +36.1 (0.05%) | +40.8 (0.06%) | -44.8 (0.06%) | -169 (0.24%) | -24.8 (0.03%) | +261 (0.36%) | +408 (0.57%) | +13.3 (0.02%) | +481 (0.67%) | -29.8 (0.04%) | 買賣超金額 (佔成交額) | +372萬 (15.12%) | +525萬 (16.27%) | +464萬 (7.1%) | +1,113萬 (9.01%) | +1,258萬 (6.21%) | -1,329萬 (1.92%) | -5,214萬 (3.64%) | -771萬 (0.26%) | +6,981萬 (1.31%) | +1.05億 (1.46%) | +1,631萬 (0.13%) | +9,794萬 (0.38%) | -894萬 (0.83%) | 目前股價 307元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 250.7 (97) | 245.4 (216) | 244.2 (222) | 193.6 (696) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 298.1 (40) | 298.1 (40) | 298.1 (40) | 267.3 (154) | 267.3 (154) | 247.1 (248) | 192.4 (1,050) | 298.1 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.06%) | -40 (0.06%) | -40 (0.06%) | -57 (0.08%) | +62 (0.09%) | -26 (0.04%) | -354 (0.49%) | -40 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,193萬 (1.72%) | -1,193萬 (0.83%) | -1,193萬 (0.39%) | -1,685萬 (0.32%) | +1,183萬 (0.16%) | -708萬 (0.06%) | -6,718萬 (0.26%) | -1,193萬 (1.11%) | 目前股價 307元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 307.2 (1) | 306.9 (3) | 307 (5) | 306.9 (6) | 308.7 (13) | 301.3 (60.8) | 300.2 (253) | 308.1 (496) | 299.2 (608) | 291 (689) | 250.5 (1,450) | 217.3 (2,510) | 297.9 (205) | 每股賣出均價 (累計賣張) | 307.2 (3.68) | 307.2 (3.68) | 306.9 (15.8) | 306.7 (33.8) | 306.7 (35.3) | 302.7 (70.9) | 300.4 (238) | 308.3 (486) | 290.1 (729) | 281.7 (860) | 254.6 (1,305) | 218.7 (2,315) | 298.8 (203) | 買賣超張數 (佔發行量) | -2.68 (0%) | -0.68 (0%) | -10.8 (0.02%) | -27.8 (0.04%) | -22.3 (0.03%) | -10.1 (0.01%) | +14.5 (0.02%) | +10.6 (0.01%) | -121 (0.17%) | -171 (0.24%) | +145 (0.2%) | +194 (0.27%) | +1.84 (0%) | 買賣超金額 (佔成交額) | -82.3萬 (3.35%) | -21萬 (0.65%) | -333萬 (5.09%) | -852萬 (6.89%) | -681萬 (3.36%) | -313萬 (0.45%) | +430萬 (0.3%) | +316萬 (0.1%) | -2,962萬 (0.55%) | -4,181萬 (0.58%) | +3,092萬 (0.25%) | +3,909萬 (0.15%) | +36.9萬 (0.03%) | 目前股價 307元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 307.4 (20) | 307.2 (27) | 307.2 (31) | 307.9 (72) | 308.5 (110) | 303.5 (336) | 302.4 (721) | 310.4 (1,905) | 289.2 (3,244) | 274.4 (4,386) | 252.3 (6,582) | 212.3 (1.31萬) | 300.4 (579) | 每股賣出均價 (累計賣張) | 307.4 (10.6) | 307.4 (10.6) | 307.1 (26.7) | 307 (63.7) | 307.8 (91.6) | 302.5 (431) | 303.5 (916) | 310.2 (1,959) | 289.4 (3,161) | 276.2 (4,088) | 251.3 (6,450) | 212.2 (1.27萬) | 300.5 (647) | 買賣超張數 (佔發行量) | +9.43 (0.01%) | +16.4 (0.02%) | +4.27 (0.01%) | +8.31 (0.01%) | +18.5 (0.03%) | -94.8 (0.13%) | -194 (0.27%) | -54.3 (0.08%) | +82.5 (0.12%) | +299 (0.42%) | +132 (0.18%) | +322 (0.45%) | -67.9 (0.09%) | 買賣超金額 (佔成交額) | +290萬 (11.77%) | +504萬 (15.62%) | +131萬 (2.01%) | +261萬 (2.11%) | +577萬 (2.85%) | -2,834萬 (4.09%) | -5,977萬 (4.17%) | -1,648萬 (0.55%) | +2,334萬 (0.44%) | +7,460萬 (1.04%) | +4,015萬 (0.32%) | +6,985萬 (0.27%) | -2,049萬 (1.91%) |
目前股價 307元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 307.4 (19) | 307.2 (24) | 307.2 (26) | 308 (66) | 308.4 (97.1) | 303.9 (276) | 303.6 (469) | 311.2 (1,409) | 288.3 (2,539) | 272.9 (3,482) | 253.2 (4,910) | 236.8 (6,201) | 301.8 (375) | 每股賣出均價 (累計賣張) | 307.5 (6.89) | 307.5 (6.89) | 307.3 (10.9) | 307.5 (29.9) | 308.5 (56.3) | 302.9 (320) | 305.1 (637) | 311.2 (1,433) | 290.7 (2,278) | 275.1 (3,074) | 250.6 (4,897) | 238 (5,866) | 301.7 (404) | 買賣超張數 (佔發行量) | +12.1 (0.02%) | +17.1 (0.02%) | +15.1 (0.02%) | +36.1 (0.05%) | +40.8 (0.06%) | -44.8 (0.06%) | -169 (0.24%) | -24.8 (0.03%) | +261 (0.36%) | +408 (0.57%) | +13.3 (0.02%) | +335 (0.47%) | -29.8 (0.04%) | 買賣超金額 (佔成交額) | +372萬 (15.12%) | +525萬 (16.27%) | +464萬 (7.1%) | +1,113萬 (9.01%) | +1,258萬 (6.21%) | -1,329萬 (1.92%) | -5,214萬 (3.64%) | -771萬 (0.26%) | +6,981萬 (1.31%) | +1.05億 (1.46%) | +1,631萬 (0.13%) | +7,252萬 (0.28%) | -894萬 (0.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 307.4 (19) | 307.2 (24) | 307.2 (26) | 308 (66) | 308.4 (97.1) | 303.9 (276) | 303.6 (469) | 311.2 (1,409) | 288.3 (2,539) | 272.9 (3,482) | 253.2 (4,910) | 212.3 (9,866) | 301.8 (375) | 每股賣出均價 (累計賣張) | 307.5 (6.89) | 307.5 (6.89) | 307.3 (10.9) | 307.5 (29.9) | 308.5 (56.3) | 302.9 (320) | 305.1 (637) | 311.2 (1,433) | 290.7 (2,278) | 275.1 (3,074) | 250.6 (4,897) | 212.7 (9,384) | 301.7 (404) | 買賣超張數 (佔發行量) | +12.1 (0.02%) | +17.1 (0.02%) | +15.1 (0.02%) | +36.1 (0.05%) | +40.8 (0.06%) | -44.8 (0.06%) | -169 (0.24%) | -24.8 (0.03%) | +261 (0.36%) | +408 (0.57%) | +13.3 (0.02%) | +481 (0.67%) | -29.8 (0.04%) | 買賣超金額 (佔成交額) | +372萬 (15.12%) | +525萬 (16.27%) | +464萬 (7.1%) | +1,113萬 (9.01%) | +1,258萬 (6.21%) | -1,329萬 (1.92%) | -5,214萬 (3.64%) | -771萬 (0.26%) | +6,981萬 (1.31%) | +1.05億 (1.46%) | +1,631萬 (0.13%) | +9,794萬 (0.38%) | -894萬 (0.83%) | 目前股價 307元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 250.7 (97) | 245.4 (216) | 244.2 (222) | 193.6 (696) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 298.1 (40) | 298.1 (40) | 298.1 (40) | 267.3 (154) | 267.3 (154) | 247.1 (248) | 192.4 (1,050) | 298.1 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.06%) | -40 (0.06%) | -40 (0.06%) | -57 (0.08%) | +62 (0.09%) | -26 (0.04%) | -354 (0.49%) | -40 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,193萬 (1.72%) | -1,193萬 (0.83%) | -1,193萬 (0.39%) | -1,685萬 (0.32%) | +1,183萬 (0.16%) | -708萬 (0.06%) | -6,718萬 (0.26%) | -1,193萬 (1.11%) | 目前股價 307元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 306.8 (2) | 306.9 (4) | 306.9 (4) | 306.9 (4) | 302.3 (18) | 301.6 (47) | 312.9 (185) | 297.1 (267) | 281.6 (346) | 235 (1,107) | 206.8 (1,960) | 299.3 (36) | 每股賣出均價 (累計賣張) | 307.2 (3) | 307.2 (3) | 306.9 (15) | 306.6 (32) | 306.6 (32) | 306.3 (33) | 305.3 (38) | 313.8 (180) | 281 (395) | 269.6 (524) | 238.6 (969) | 211 (1,654) | 305.3 (38) | 買賣超張數 (佔發行量) | -3 (0%) | -1 (0%) | -11 (0.02%) | -28 (0.04%) | -28 (0.04%) | -15 (0.02%) | +9 (0.01%) | +5 (0.01%) | -128 (0.18%) | -178 (0.25%) | +138 (0.19%) | +306 (0.43%) | -2 (0%) | 買賣超金額 (佔成交額) | -92.2萬 (3.75%) | -30.8萬 (0.95%) | -338萬 (5.17%) | -858萬 (6.94%) | -858萬 (4.23%) | -467萬 (0.67%) | +257萬 (0.18%) | +141萬 (0.05%) | -3,161萬 (0.59%) | -4,380萬 (0.61%) | +2,894萬 (0.23%) | +5,634萬 (0.22%) | -82.7萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 307.2 (1) | 307.2 (1) | 307.2 (1) | 306.7 (2) | 309.6 (9) | 300.9 (42.8) | 299.8 (206) | 305.3 (311) | 300.9 (341) | 300.4 (343) | 300.4 (343) | 268.2 (470) | 297.6 (169) | 每股賣出均價 (累計賣張) | 307.4 (0.68) | 307.4 (0.68) | 307.3 (0.84) | 308.3 (1.79) | 308.3 (3.3) | 299.6 (37.9) | 299.5 (200) | 305.1 (306) | 300.9 (334) | 300.5 (336) | 300.5 (336) | 264.8 (470) | 297.3 (165) | 買賣超張數 (佔發行量) | +0.32 (0%) | +0.32 (0%) | +0.16 (0%) | +0.21 (0%) | +5.7 (0.01%) | +4.94 (0.01%) | +5.53 (0.01%) | +5.57 (0.01%) | +6.65 (0.01%) | +6.65 (0.01%) | +6.65 (0.01%) | -0.68 (0%) | +3.84 (0.01%) | 買賣超金額 (佔成交額) | +9.81萬 (0.4%) | +9.81萬 (0.3%) | +4.93萬 (0.08%) | +6.16萬 (0.05%) | +177萬 (0.87%) | +154萬 (0.22%) | +172萬 (0.12%) | +175萬 (0.06%) | +199萬 (0.04%) | +198萬 (0.03%) | +198萬 (0.02%) | +142萬 (0.01%) | +120萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 307.2 (1) | 306.9 (3) | 307 (5) | 306.9 (6) | 308.7 (13) | 301.3 (60.8) | 300.2 (253) | 308.1 (496) | 299.2 (608) | 291 (689) | 250.5 (1,450) | 217.3 (2,510) | 297.9 (205) | 每股賣出均價 (累計賣張) | 307.2 (3.68) | 307.2 (3.68) | 306.9 (15.8) | 306.7 (33.8) | 306.7 (35.3) | 302.7 (70.9) | 300.4 (238) | 308.3 (486) | 290.1 (729) | 281.7 (860) | 254.6 (1,305) | 218.7 (2,315) | 298.8 (203) | 買賣超張數 (佔發行量) | -2.68 (0%) | -0.68 (0%) | -10.8 (0.02%) | -27.8 (0.04%) | -22.3 (0.03%) | -10.1 (0.01%) | +14.5 (0.02%) | +10.6 (0.01%) | -121 (0.17%) | -171 (0.24%) | +145 (0.2%) | +194 (0.27%) | +1.84 (0%) | 買賣超金額 (佔成交額) | -82.3萬 (3.35%) | -21萬 (0.65%) | -333萬 (5.09%) | -852萬 (6.89%) | -681萬 (3.36%) | -313萬 (0.45%) | +430萬 (0.3%) | +316萬 (0.1%) | -2,962萬 (0.55%) | -4,181萬 (0.58%) | +3,092萬 (0.25%) | +3,909萬 (0.15%) | +36.9萬 (0.03%) | 目前股價 307元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 307.4 (20) | 307.2 (27) | 307.2 (31) | 307.9 (72) | 308.5 (110) | 303.5 (336) | 302.4 (721) | 310.4 (1,905) | 289.2 (3,244) | 274.4 (4,386) | 252.3 (6,582) | 212.3 (1.31萬) | 300.4 (579) | 每股賣出均價 (累計賣張) | 307.4 (10.6) | 307.4 (10.6) | 307.1 (26.7) | 307 (63.7) | 307.8 (91.6) | 302.5 (431) | 303.5 (916) | 310.2 (1,959) | 289.4 (3,161) | 276.2 (4,088) | 251.3 (6,450) | 212.2 (1.27萬) | 300.5 (647) | 買賣超張數 (佔發行量) | +9.43 (0.01%) | +16.4 (0.02%) | +4.27 (0.01%) | +8.31 (0.01%) | +18.5 (0.03%) | -94.8 (0.13%) | -194 (0.27%) | -54.3 (0.08%) | +82.5 (0.12%) | +299 (0.42%) | +132 (0.18%) | +322 (0.45%) | -67.9 (0.09%) | 買賣超金額 (佔成交額) | +290萬 (11.77%) | +504萬 (15.62%) | +131萬 (2.01%) | +261萬 (2.11%) | +577萬 (2.85%) | -2,834萬 (4.09%) | -5,977萬 (4.17%) | -1,648萬 (0.55%) | +2,334萬 (0.44%) | +7,460萬 (1.04%) | +4,015萬 (0.32%) | +6,985萬 (0.27%) | -2,049萬 (1.91%) |
目前股價 307元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 307元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 307元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 307元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 307元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 307元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 307元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 307元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 307 | 0 | 0 | 34.6 | 10 | 1 | +9 | 1,704 | 2.37 | 0 | 0 | 0 | 1 | 3.23 | -2.23 | 11 | 4.23 | +6.77 | '24/04/24 | 307 | 0 | 0 | 45.5 | 9 | 5.89 | +3.11 | 1,695 | 2.36 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 9 | 6.34 | +2.66 | '24/04/23 | 307 | +0.5 | +0.16 | 25 | 5 | 0 | +5 | 1,692 | 2.36 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 0 | +7 | '24/04/22 | 306.5 | -1.5 | -0.49 | 41.3 | 1 | 3 | -2 | 1,687 | 2.35 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '24/04/19 | 308 | -2.5 | -0.81 | 66.4 | 1 | 1 | 0 | 1,691 | 2.36 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 1 | 13.2 | -12.2 | '24/04/18 | 310.5 | +2 | +0.65 | 25.8 | 10 | 1 | +9 | 1,691 | 2.36 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 10 | 1.18 | +8.82 | '24/04/17 | 308.5 | +2.5 | +0.82 | 34.6 | 10.9 | 1 | +9.89 | 1,682 | 2.34 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 10.9 | 1.12 | +9.78 | '24/04/16 | 306 | -3 | -0.97 | 78.8 | 10.1 | 11 | -0.9 | 1,672 | 2.33 | 0 | 0 | 0 | 1 | 17.2 | -16.2 | 11.1 | 28.2 | -17.1 | '24/04/15 | 309 | -1 | -0.32 | 25.6 | 3 | 3 | 0 | 1,668 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/12 | 310 | +1 | +0.32 | 24.5 | 6 | 3 | +3 | 1,666 | 2.32 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 6 | 3.46 | +2.54 | '24/04/11 | 309 | -1 | -0.32 | 15.5 | 2.05 | 1 | +1.05 | 1,661 | 2.31 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 2.05 | 1.29 | +0.76 | '24/04/10 | 310 | -1.5 | -0.48 | 25.9 | 2 | 12 | -10 | 1,660 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/04/09 | 311.5 | +0.5 | +0.16 | 27.3 | 2 | 1 | +1 | 1,663 | 2.32 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 1 | +6 | '24/04/08 | 311 | +1 | +0.32 | 36.2 | 9 | 1 | +8 | 1,662 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/04/03 | 310 | +2.5 | +0.81 | 10.5 | 2 | 2 | 0 | 1,654 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/02 | 307.5 | -0.5 | -0.16 | 27.5 | 2 | 0 | +2 | 1,654 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/01 | 308 | -0.5 | -0.16 | 28.8 | 3.03 | 1 | +2.03 | 1,652 | 2.3 | 0 | 0 | 0 | 1 | 1 | 0 | 4.03 | 2 | +2.03 | '24/03/29 | 308.5 | +1 | +0.33 | 29.2 | 1.01 | 0 | +1.01 | 1,650 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 307.5 | -1 | -0.32 | 26.8 | 6 | 3 | +3 | 1,649 | 2.3 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 7 | 3.22 | +3.78 | '24/03/27 | 308.5 | -0.5 | -0.16 | 27.9 | 2 | 5.39 | -3.39 | 1,644 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5.39 | -3.39 | '24/03/26 | 309 | -1 | -0.32 | 27.6 | 2.02 | 5 | -2.98 | 1,646 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 5 | -2.98 | '24/03/25 | 310 | -0.5 | -0.16 | 17 | 1.01 | 4 | -2.99 | 1,646 | 2.29 | 0 | 0 | 0 | 0 | 0 | +0 | 1.01 | 4 | -2.99 | '24/03/22 | 310.5 | -1 | -0.32 | 27.2 | 5 | 4 | +1 | 1,648 | 2.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 4.04 | +0.96 | '24/03/21 | 311.5 | +1.5 | +0.48 | 39.3 | 0.01 | 4 | -3.99 | 1,645 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 4 | -3.99 | '24/03/20 | 310 | +0.5 | +0.16 | 26.4 | 6 | 3 | +3 | 1,649 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/03/19 | 309.5 | +1.5 | +0.49 | 34.6 | 6 | 3 | +3 | 1,664 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/03/18 | 308 | 0 | 0 | 25.8 | 2 | 4 | -2 | 1,659 | 2.31 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2 | 4.07 | -2.07 | '24/03/15 | 308 | -1.5 | -0.48 | 34.3 | 0 | 9 | -9 | 1,660 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/14 | 309.5 | +4 | +1.31 | 94.9 | 11.4 | 17 | -5.61 | 1,666 | 2.32 | 0 | 0 | 0 | 0.58 | 1 | -0.42 | 12 | 18 | -6.02 | '24/03/13 | 305.5 | -1.5 | -0.49 | 39.4 | 4 | 8 | -4 | 1,663 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/03/12 | 307 | +3.5 | +1.15 | 33.2 | 1 | 8 | -7 | 1,667 | 2.32 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 3 | 8.02 | -5.02 | '24/03/11 | 303.5 | 0 | 0 | 31 | 5 | 6 | -1 | 1,673 | 2.33 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 6 | 6.65 | -0.65 | '24/03/08 | 303.5 | -1.5 | -0.49 | 101 | 16 | 6 | +10 | 1,674 | 2.33 | 0 | 0 | 0 | 5 | 4.11 | +0.9 | 21 | 10.1 | +10.9 | '24/03/07 | 305 | -2 | -0.65 | 36.2 | 2 | 4 | -2 | 1,663 | 2.32 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 3 | 4.96 | -1.96 | '24/03/06 | 307 | -2 | -0.65 | 36.9 | 0 | 6 | -6 | 1,662 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/05 | 309 | +3.5 | +1.15 | 63.9 | 3 | 8 | -5 | 1,664 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 305.5 | +7 | +2.35 | 86.9 | 9 | 10 | -1 | 1,666 | 2.32 | 0 | 0 | 0 | 2 | 0.28 | +1.72 | 11 | 10.3 | +0.72 | '24/03/01 | 298.5 | +0.5 | +0.17 | 22.2 | 4 | 2 | +2 | 1,670 | 2.33 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 4 | 2.08 | +1.92 | '24/02/29 | 298 | -0.5 | -0.17 | 70.5 | 18 | 39 | -21 | 1,668 | 2.32 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 19 | 39.5 | -20.5 | '24/02/27 | 298.5 | +0.5 | +0.17 | 52.7 | 12 | 8 | +4 | 1,689 | 2.35 | 0 | 15 | -15 | 0 | 0 | 0 | 12 | 23 | -11 | '24/02/26 | 298 | 0 | 0 | 54.6 | 8 | 5 | +3 | 1,685 | 2.35 | 0 | 15 | -15 | 0 | 0.03 | -0.03 | 8 | 20 | -12 | '24/02/23 | 298 | 0 | 0 | 35 | 0 | 2 | -2 | 1,682 | 2.34 | 0 | 10 | -10 | 2 | 3.58 | -1.58 | 2 | 15.6 | -13.6 | '24/02/22 | 298 | -1.5 | -0.5 | 55.5 | 3 | 22 | -19 | 1,683 | 2.35 | 0 | 0 | 0 | 6 | 3.06 | +2.94 | 9 | 25.1 | -16.1 | '24/02/21 | 299.5 | +2 | +0.67 | 25.1 | 8 | 1 | +7 | 1,700 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/02/20 | 297.5 | +1.5 | +0.51 | 69.1 | 15 | 3 | +12 | 1,693 | 2.36 | 0 | 0 | 0 | 4.08 | 0 | +4.08 | 19.1 | 3 | +16.1 | '24/02/19 | 296 | 0 | 0 | 101 | 9 | 20 | -11 | 1,684 | 2.35 | 0 | 0 | 0 | 7 | 6.16 | +0.84 | 16 | 26.2 | -10.2 | '24/02/16 | 296 | -0.5 | -0.17 | 67 | 5 | 8 | -3 | 1,691 | 2.36 | 0 | 0 | 0 | 3 | 2.73 | +0.27 | 8 | 10.7 | -2.73 | '24/02/15 | 296.5 | -0.5 | -0.17 | 103 | 16 | 16 | 0 | 1,689 | 2.35 | 0 | 0 | 0 | 3.18 | 2.53 | +0.65 | 19.2 | 18.5 | +0.65 | '24/02/05 | 297 | 0 | 0 | 36.3 | 1 | 1 | 0 | 1,689 | 2.35 | 0 | 0 | 0 | 4 | 4.12 | -0.12 | 5 | 5.12 | -0.12 | '24/02/02 | 297 | -0.5 | -0.17 | 26.9 | 0 | 0 | 0 | 1,700 | 2.37 | 0 | 0 | 0 | 2 | 2.79 | -0.79 | 2 | 2.79 | -0.79 | '24/02/01 | 297.5 | 0 | 0 | 28.6 | 3 | 7 | -4 | 1,700 | 2.37 | 0 | 0 | 0 | 2 | 1.28 | +0.72 | 5 | 8.28 | -3.28 | '24/01/31 | 297.5 | -0.5 | -0.17 | 31.2 | 1 | 2 | -1 | 1,700 | 2.37 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 1 | 2.29 | -1.29 | '24/01/30 | 298 | -1 | -0.33 | 24.9 | 1 | 15 | -14 | 1,701 | 2.37 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 1 | 15.3 | -14.3 | '24/01/29 | 299 | -1 | -0.33 | 21.4 | 1 | 4 | -3 | 1,713 | 2.39 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 2 | 5.06 | -3.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 300 | +0.5 | +0.17 | 39.6 | | | | 1,715 | 2.39 | | | | | | | | | | '24/01/25 | 299.5 | +1 | +0.34 | 27.6 | 2 | 6 | -4 | 1,715 | 2.39 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 10 | -8 | '24/01/24 | 298.5 | +3.5 | +1.19 | 27.9 | 4 | 4 | 0 | 1,718 | 2.39 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 4 | 5.05 | -1.05 | '24/01/23 | 295 | +1 | +0.34 | 43.4 | 5 | 5 | 0 | 1,716 | 2.39 | 0 | 0 | 0 | 8 | 3.58 | +4.42 | 13 | 8.58 | +4.42 | '24/01/22 | 294 | +2.5 | +0.86 | 43.1 | 10 | 1 | +9 | 1,717 | 2.39 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 12 | 3.06 | +8.94 | '24/01/19 | 291.5 | -2.5 | -0.85 | 162 | 25 | 5 | +20 | 1,708 | 2.38 | 0 | 0 | 0 | 23 | 17.9 | +5.06 | 48 | 22.9 | +25.1 | '24/01/18 | 294 | -0.5 | -0.17 | 114 | 12 | 22 | -10 | 1,688 | 2.35 | 0 | 0 | 0 | 12 | 12.1 | -0.1 | 24 | 34.1 | -10.1 | '24/01/17 | 294.5 | -4 | -1.34 | 210 | 11 | 9 | +2 | 1,696 | 2.36 | 0 | 0 | 0 | 34 | 31.6 | +2.42 | 45 | 40.6 | +4.42 | '24/01/16 | 298.5 | -1 | -0.33 | 60.6 | 8 | 2 | +6 | 1,692 | 2.36 | 0 | 0 | 0 | 7 | 6.06 | +0.94 | 15 | 8.06 | +6.94 | '24/01/15 | 299.5 | 0 | 0 | 37.8 | 2 | 0 | +2 | 1,686 | 2.35 | 0 | 0 | 0 | 7 | 5.74 | +1.26 | 9 | 5.74 | +3.26 | '24/01/12 | 299.5 | -1 | -0.33 | 63.3 | 5 | 5 | 0 | 1,684 | 2.35 | 0 | 0 | 0 | 7 | 6.82 | +0.18 | 12 | 11.8 | +0.18 | '24/01/11 | 300.5 | +1 | +0.33 | 48.5 | 4 | 2 | +2 | 1,681 | 2.34 | 0 | 0 | 0 | 9 | 7.62 | +1.38 | 13 | 9.62 | +3.38 | '24/01/10 | 299.5 | -7.5 | -2.44 | 327 | 3 | 19 | -16 | 1,679 | 2.34 | 0 | 0 | 0 | 32 | 30.7 | +1.3 | 35 | 49.7 | -14.7 | '24/01/09 | 307 | -1 | -0.32 | 36.3 | 0 | 0 | 0 | 1,695 | 2.36 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 0 | 0.37 | -0.37 | '24/01/08 | 308 | -1 | -0.32 | 13.7 | 2 | 1 | +1 | 1,695 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/05 | 309 | +1.5 | +0.49 | 13.1 | 4 | 1 | +3 | 1,694 | 2.36 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 4 | 1.11 | +2.89 | '24/01/04 | 307.5 | -0.5 | -0.16 | 23.5 | 0 | 1 | -1 | 1,691 | 2.36 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 2 | 2.46 | -0.46 | '24/01/03 | 308 | 0 | 0 | 15.6 | 2 | 1 | +1 | 1,692 | 2.36 | 0 | 0 | 0 | 0 | 0.92 | -0.92 | 2 | 1.92 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 308 | -0.5 | -0.16 | 11.5 | 0 | 0 | 0 | 1,691 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/29 | 308.5 | +0.5 | +0.16 | 14.7 | 1 | 0 | +1 | 1,691 | 2.36 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 2 | 0.12 | +1.88 | '23/12/28 | 308 | 0 | 0 | 26.3 | 0 | 1 | -1 | 1,690 | 2.36 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 0 | 1.37 | -1.37 | '23/12/27 | 308 | -1 | -0.32 | 27.5 | 3 | 0 | +3 | 1,691 | 2.36 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 4 | 0.15 | +3.85 | '23/12/26 | 309 | +0.5 | +0.16 | 22.6 | 1 | 1 | 0 | 1,688 | 2.35 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '23/12/25 | 308.5 | 0 | 0 | 28.7 | 1 | 1 | 0 | 1,688 | 2.38 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 3 | 0 | '23/12/22 | 308.5 | +0.5 | +0.16 | 10.1 | 1 | 1 | 0 | 1,688 | 2.38 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 3 | 1.01 | +1.99 | '23/12/21 | 308 | -1.5 | -0.48 | 8.61 | 0 | 1 | -1 | 1,688 | 2.38 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/12/20 | 309.5 | +2 | +0.65 | 10.8 | 6.01 | 1 | +5.01 | 1,689 | 2.38 | 0 | 0 | 0 | 0 | 1 | -1 | 6.01 | 2 | +4.01 | '23/12/19 | 307.5 | -1 | -0.32 | 28 | 2.01 | 6 | -3.99 | 1,684 | 2.37 | 0 | 0 | 0 | 4 | 3.39 | +0.61 | 6.01 | 9.39 | -3.38 | '23/12/18 | 308.5 | 0 | 0 | 16.3 | 1 | 3 | -2 | 1,688 | 2.38 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/12/15 | 308.5 | 0 | 0 | 72.9 | 6 | 2 | +4 | 1,690 | 2.38 | 0 | 0 | 0 | 4 | 4.65 | -0.65 | 10 | 6.65 | +3.35 | '23/12/14 | 308.5 | -0.5 | -0.16 | 25.5 | 0 | 3 | -3 | 1,686 | 2.38 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 2 | 3.04 | -1.04 | '23/12/13 | 309 | +0.5 | +0.16 | 17.2 | 0 | 2 | -2 | 1,690 | 2.38 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 2.02 | -2.02 | '23/12/12 | 308.5 | +0.5 | +0.16 | 25.6 | 1 | 4 | -3 | 1,692 | 2.38 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 5 | -2 | '23/12/11 | 308 | -2.5 | -0.81 | 101 | 11 | 3 | +8 | 1,695 | 2.39 | 0 | 0 | 0 | 6 | 4.19 | +1.81 | 17 | 7.19 | +9.81 | '23/12/08 | 310.5 | -0.5 | -0.16 | 56.1 | 2 | 5 | -3 | 1,687 | 2.38 | 0 | 0 | 0 | 4 | 0.82 | +3.18 | 6 | 5.82 | +0.19 | '23/12/07 | 311 | +1 | +0.32 | 10.7 | 0 | 1 | -1 | 1,690 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 310 | +1.5 | +0.49 | 13.5 | 2 | 1 | +1 | 1,691 | 2.38 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 3 | 0 | '23/12/05 | 308.5 | -1.5 | -0.48 | 68.9 | 1.01 | 24 | -23 | 1,690 | 2.38 | 0 | 0 | 0 | 4 | 3.13 | +0.87 | 5.01 | 27.1 | -22.1 | '23/12/04 | 310 | -0.5 | -0.16 | 53.2 | 0 | 26 | -26 | 1,715 | 2.42 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 26.1 | -26.1 | '23/12/01 | 310.5 | +0.5 | +0.16 | 57.4 | 10 | 15 | -5 | 1,741 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/11/30 | 310 | -4 | -1.27 | 126 | 4 | 80 | -76 | 1,746 | 2.46 | 0 | 0 | 0 | 3 | 2.71 | +0.29 | 7 | 82.7 | -75.7 | '23/11/29 | 314 | 0 | 0 | 12.2 | 3 | 1 | +2 | 1,821 | 2.57 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/11/28 | 314 | +1.5 | +0.48 | 8.62 | 2 | 1 | +1 | 1,819 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/27 | 312.5 | -1.5 | -0.48 | 33.1 | 3 | 7 | -4 | 1,818 | 2.56 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 5 | 8.58 | -3.58 | '23/11/24 | 314 | +1 | +0.32 | 15.4 | 4 | 1 | +3 | 1,822 | 2.57 | 0 | 0 | 0 | 1 | 2.03 | -1.03 | 5 | 3.03 | +1.97 | '23/11/23 | 313 | -0.5 | -0.16 | 12.3 | 0 | 1 | -1 | 1,819 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 313.5 | 0 | 0 | 14.3 | 3 | 1 | +2 | 1,820 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/21 | 313.5 | 0 | 0 | 9.22 | 0 | 3 | -3 | 1,818 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/20 | 313.5 | -1.5 | -0.48 | 13.1 | 0 | 1 | -1 | 1,821 | 2.57 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/17 | 315 | -0.5 | -0.16 | 8.16 | | | | 1,822 | 2.57 | | | | | | | | | | '23/11/16 | 315.5 | +2.5 | +0.8 | 16.2 | 9 | 0 | +9 | 1,822 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/15 | 313 | +1 | +0.32 | 15.7 | 0 | 3 | -3 | 1,813 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/14 | 312 | +1 | +0.32 | 9.09 | 0 | 2 | -2 | 1,816 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/11/13 | 311 | -0.5 | -0.16 | 19.3 | 2 | 1 | +1 | 1,818 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 311.5 | -1 | -0.32 | 13.7 | 2 | 5 | -3 | 1,817 | 2.56 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 2 | 5.35 | -3.35 | '23/11/09 | 312.5 | 0 | 0 | 8.74 | 0 | 2 | -2 | 1,820 | 2.56 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 2.02 | -2.02 | '23/11/08 | 312.5 | -1 | -0.32 | 23 | 1 | 5 | -4 | 1,822 | 2.57 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 6 | -4 | '23/11/07 | 313.5 | -1 | -0.32 | 8.37 | 1 | 1 | 0 | 1,826 | 2.57 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 2 | 1.3 | +0.7 | '23/11/06 | 314.5 | +0.5 | +0.16 | 11.2 | 0 | 3 | -3 | 1,826 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/03 | 314 | +1 | +0.32 | 18.7 | 2 | 6 | -4 | 1,829 | 2.58 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 3 | 6.32 | -3.32 | '23/11/02 | 313 | +2 | +0.64 | 8.53 | 1 | 2 | -1 | 1,833 | 2.58 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 3 | -1 | '23/11/01 | 311 | 0 | 0 | 15.7 | 2 | 1 | +1 | 1,834 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/31 | 311 | -2 | -0.64 | 13.9 | 1 | 3 | -2 | 1,833 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/30 | 313 | +2 | +0.64 | 13.9 | 4 | 2 | +2 | 1,835 | 2.59 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 2.01 | +1.99 | '23/10/27 | 311 | +0.5 | +0.16 | 16.1 | 1 | 0 | +1 | 1,833 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 310.5 | 0 | 0 | 7.31 | 1 | 0 | +1 | 1,832 | 2.58 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 2 | 1.07 | +0.93 | '23/10/25 | 310.5 | +0.5 | +0.16 | 15.4 | 4 | 1 | +3 | 1,831 | 2.58 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 4 | 2.21 | +1.79 | '23/10/24 | 310 | -0.5 | -0.16 | 12.6 | 0 | 1 | -1 | 1,828 | 2.58 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.02 | -1.02 | '23/10/23 | 310.5 | -2 | -0.64 | 23.7 | 2 | 0 | +2 | 1,829 | 2.58 | 0 | 0 | 0 | 2 | 1.23 | +0.77 | 4 | 1.23 | +2.77 | '23/10/20 | 312.5 | -0.5 | -0.16 | 23.2 | 2 | 8 | -6 | 1,827 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/19 | 313 | 0 | 0 | 14.5 | 1 | 3 | -2 | 1,833 | 2.58 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 3.04 | -2.04 | '23/10/18 | 313 | -1.5 | -0.48 | 29.5 | 2 | 6 | -4 | 1,835 | 2.59 | 0 | 0 | 0 | 2 | 2.47 | -0.47 | 4 | 8.47 | -4.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 314.5 | -0.5 | -0.16 | 15.9 | 1 | 3 | -2 | 1,839 | 2.59 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 1 | 3.3 | -2.3 | '23/10/16 | 315 | -1 | -0.32 | 11.9 | 1 | 1 | 0 | 1,841 | 2.59 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 1 | 1.35 | -0.35 | '23/10/13 | 316 | 0 | 0 | 14.3 | 3 | 2 | +1 | 1,843 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/12 | 316 | -1 | -0.32 | 9.39 | 0 | 2 | -2 | 1,842 | 2.6 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 2 | 2.25 | -0.25 | '23/10/11 | 317 | +0.5 | +0.16 | 34.8 | 12 | 11 | +1 | 1,844 | 2.6 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 13 | 11.8 | +1.23 | '23/10/06 | 316.5 | 0 | 0 | 11.3 | 0 | 2 | -2 | 1,843 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 316.5 | -0.5 | -0.16 | 16.3 | 1 | 2 | -1 | 1,845 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/04 | 317 | +1 | +0.32 | 19.6 | 9 | 0 | +9 | 1,846 | 2.6 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 10 | 1.09 | +8.91 | '23/10/03 | 316 | -1.5 | -0.47 | 18.6 | 7 | 0 | +7 | 1,837 | 2.59 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 1 | +7 | '23/10/02 | 317.5 | +0.5 | +0.16 | 22.7 | 5 | 3 | +2 | 1,830 | 2.58 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 5 | 3.29 | +1.71 | '23/09/28 | 317 | -0.5 | -0.16 | 12.8 | 1 | 5 | -4 | 1,828 | 2.58 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 6 | -4 | '23/09/27 | 317.5 | 0 | 0 | 2.54 | | | | 1,832 | 2.58 | | | | | | | | | | '23/09/26 | 317.5 | +0.5 | +0.16 | 11.6 | 2 | 1 | +1 | 1,832 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/25 | 317 | -0.5 | -0.16 | 9.12 | 0 | 1 | -1 | 1,831 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 317.5 | 0 | 0 | 13.7 | 0 | 1 | -1 | 1,832 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 317.5 | 0 | 0 | 15.1 | 1 | 4 | -3 | 1,833 | 2.58 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 4.15 | -3.15 | '23/09/20 | 317.5 | +1.5 | +0.47 | 10.3 | 1 | 1 | 0 | 1,836 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/19 | 316 | -2 | -0.63 | 9.06 | 1 | 0 | +1 | 1,836 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 318 | +2 | +0.63 | 5.62 | 0 | 0 | 0 | 1,835 | 2.59 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/15 | 316 | -0.5 | -0.16 | 14.8 | 0 | 4 | -4 | 1,835 | 2.59 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 0 | 5.04 | -5.04 | '23/09/14 | 316.5 | -0.5 | -0.16 | 15.6 | 2 | 6.5 | -4.5 | 1,839 | 2.59 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 3 | 6.9 | -3.9 | '23/09/13 | 317 | -2.5 | -0.78 | 15.1 | 2 | 7.5 | -5.5 | 1,844 | 2.6 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 8.5 | -5.5 | '23/09/12 | 319.5 | +1 | +0.31 | 23.4 | 7 | 3 | +4 | 1,849 | 2.61 | 0 | 0 | 0 | 1 | 3.03 | -2.03 | 8 | 6.03 | +1.97 | '23/09/11 | 318.5 | -0.5 | -0.16 | 22.2 | 9 | 6 | +3 | 1,845 | 2.6 | 0 | 0 | 0 | 2 | 8.01 | -6.01 | 11 | 14 | -3.01 | '23/09/08 | 319 | +1.5 | +0.47 | 20.8 | 2 | 6 | -4 | 1,839 | 2.59 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 2 | 6.21 | -4.21 | '23/09/07 | 317.5 | +0.5 | +0.16 | 5.67 | 1 | 3 | -2 | 1,843 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/06 | 317 | -1 | -0.31 | 26.1 | 4 | 6 | -2 | 1,845 | 2.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 4 | 6.08 | -2.08 | '23/09/05 | 318 | +2 | +0.63 | 19.7 | 3 | 2 | +1 | 1,847 | 2.6 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 3 | 2.15 | +0.85 | '23/09/04 | 316 | +0.5 | +0.16 | 30.2 | 5 | 5.1 | -0.1 | 1,846 | 2.6 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 6 | 6.14 | -0.14 | '23/09/01 | 315.5 | +4 | +1.28 | 28 | 11 | 5 | +6 | 1,846 | 2.6 | 0 | 0 | 0 | 4.09 | 1.16 | +2.93 | 15.1 | 6.16 | +8.93 | '23/08/31 | 311.5 | +0.5 | +0.16 | 24.8 | 16 | 12 | +4.05 | 1,840 | 2.59 | 0 | 0 | 0 | 0 | 0 | +0 | 16.1 | 12 | +4.05 | '23/08/30 | 311 | 0 | 0 | 12.3 | 2 | 1 | +1 | 1,836 | 2.59 | 0 | 0 | 0 | 2 | 1.06 | +0.94 | 4 | 2.06 | +1.94 | '23/08/29 | 311 | 0 | 0 | 11.5 | 2 | 1 | +1 | 1,835 | 2.59 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 3 | +1 | '23/08/28 | 311 | -1 | -0.32 | 22.9 | 0 | 1 | -1 | 1,834 | 2.58 | 0 | 0 | 0 | 2 | 5.22 | -3.22 | 2 | 6.22 | -4.22 | '23/08/25 | 312 | 0 | 0 | 9.79 | 1 | 1 | 0 | 1,835 | 2.59 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 2 | 1.2 | +0.8 | '23/08/24 | 312 | 0 | 0 | 12.5 | 0 | 2 | -2 | 1,835 | 2.59 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 1 | 2.2 | -1.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 312 | -0.5 | -0.16 | 19 | 5 | 2 | +3 | 1,837 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/08/22 | 312.5 | -0.5 | -0.16 | 8.56 | 0 | 0 | 0 | 1,834 | 2.58 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/08/21 | 313 | +0.5 | +0.16 | 23.9 | 1 | 3 | -2 | 1,834 | 2.58 | 0 | 0 | 0 | 0 | 1.61 | -1.61 | 1 | 4.61 | -3.61 | '23/08/18 | 312.5 | -4 | -1.26 | 27.6 | 1 | 10 | -9 | 1,836 | 2.59 | 0 | 0 | 0 | 3 | 2.38 | +0.62 | 4 | 12.4 | -8.38 | '23/08/17 | 316.5 | -7 | -2.16 | 45.9 | 1 | 18 | -17 | 1,845 | 2.6 | 0 | 0 | 0 | 6 | 2 | +4 | 7 | 20 | -13 | '23/08/16 | 323.5 | +14 | +4.52 | 55.5 | 29 | 6 | +23 | 1,862 | 2.62 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 29 | 8.21 | +20.8 | '23/08/15 | 309.5 | 0 | 0 | 40 | 10 | 2 | +8 | 1,839 | 2.59 | 0 | 0 | 0 | 2 | 5.67 | -3.67 | 12 | 7.67 | +4.33 | '23/08/14 | 309.5 | -0.5 | -0.16 | 47.1 | 7 | 8 | -1 | 1,831 | 2.58 | 0 | 0 | 0 | 4 | 9.09 | -5.09 | 11 | 17.1 | -6.09 | '23/08/11 | 310 | -2.5 | -0.8 | 109 | 7 | 2 | +5 | 1,830 | 2.58 | 0 | 0 | 0 | 8 | 7.07 | +0.93 | 15 | 9.07 | +5.93 | '23/08/10 | 312.5 | -3.5 | -1.11 | 167 | 9.02 | 57 | -48 | 1,825 | 2.57 | 0 | 0 | 0 | 8 | 13.1 | -5.11 | 17 | 70.1 | -53.1 | '23/08/09 | 316 | 0 | 0 | 34 | 1 | 7 | -6 | 1,870 | 2.64 | 0 | 0 | 0 | 1 | 2.75 | -1.75 | 2 | 9.75 | -7.75 | '23/08/08 | 316 | -0.5 | -0.16 | 66.7 | 6 | 7 | -1 | 1,879 | 2.65 | 0 | 0 | 0 | 2 | 7.35 | -5.35 | 8 | 14.4 | -6.35 | '23/08/07 | 316.5 | -1.5 | -0.47 | 67.3 | 0 | 21 | -21 | 1,880 | 2.65 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 1 | 33.2 | -32.2 | '23/08/04 | 318 | -2 | -0.62 | 66.2 | 2.05 | 5 | -2.95 | 1,901 | 2.68 | 0 | 0 | 0 | 2 | 8 | -6 | 4.05 | 13 | -8.95 | '23/08/02 | 320 | +2.5 | +0.79 | 170 | 28 | 24 | +4 | 1,901 | 2.68 | 0 | 0 | 0 | 9 | 4.21 | +4.79 | 37 | 28.2 | +8.79 | '23/08/01 | 317.5 | -0.5 | -0.16 | 47.8 | 6 | 11 | -5 | 1,897 | 2.67 | 0 | 0 | 0 | 9 | 2.08 | +6.92 | 15 | 13.1 | +1.92 | '23/07/31 | 318 | -3.5 | -1.09 | 57 | 11 | 8 | +3 | 1,902 | 2.68 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 14 | 10.1 | +3.94 | '23/07/28 | 321.5 | -1.5 | -0.46 | 35.7 | 2 | 7 | -5 | 1,897 | 2.67 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 8 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 323 | +0.5 | +0.16 | 49 | 5 | 4 | +1 | 1,901 | 2.68 | 0 | 0 | 0 | 5 | 3 | +2 | 10 | 7 | +3 | '23/07/26 | 322.5 | -1 | -0.31 | 13 | 0 | 0 | 0 | 1,898 | 2.67 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/07/25 | 323.5 | 0 | 0 | 29.6 | 1 | 4 | -3 | 1,898 | 2.67 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 4 | +1 | '23/07/24 | 323.5 | +1 | +0.31 | 33.3 | 2 | 4 | -2 | 1,901 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/21 | 322.5 | +6.5 | +2.06 | 70.2 | 30 | 0 | +30 | 1,903 | 2.68 | 0 | 0 | 0 | 3.13 | 7 | -3.87 | 33.1 | 7 | +26.1 | '23/07/20 | 316 | -0.5 | -0.16 | 16.6 | 4 | 3 | +1 | 1,873 | 2.64 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 6 | -2 | '23/07/19 | 316.5 | +1 | +0.32 | 26.5 | 5 | 1 | +4 | 1,871 | 2.64 | 0 | 0 | 0 | 1 | 3.25 | -2.25 | 6 | 4.25 | +1.75 | '23/07/18 | 315.5 | -2.5 | -0.79 | 54.4 | 7 | 15 | -8 | 1,867 | 2.63 | 0 | 0 | 0 | 3 | 10.5 | -7.46 | 10 | 25.5 | -15.5 | '23/07/17 | 318 | -1.5 | -0.47 | 30.8 | 6 | 4 | +2 | 1,874 | 2.64 | 0 | 0 | 0 | 2 | 10.6 | -8.55 | 8 | 14.6 | -6.55 | '23/07/14 | 319.5 | +1.5 | +0.47 | 21.4 | 5 | 1 | +4 | 1,872 | 2.64 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 7 | 2.41 | +4.59 | '23/07/13 | 318 | 0 | 0 | 53.9 | 3 | 0 | +3 | 1,868 | 2.63 | 0 | 0 | 0 | 5 | 21.3 | -16.3 | 8 | 21.3 | -13.3 | '23/07/12 | 318 | -0.5 | -0.16 | 50.8 | 2 | 8 | -6 | 1,865 | 2.63 | 0 | 0 | 0 | 5 | 14.6 | -9.65 | 7 | 22.6 | -15.6 | '23/07/11 | 318.5 | -3 | -0.93 | 45.4 | 2 | 10 | -8 | 1,870 | 2.64 | 0 | 0 | 0 | 8 | 1 | +7 | 10 | 11 | -1 | '23/07/10 | 321.5 | +5.5 | +1.74 | 78.3 | 16 | 10 | +6 | 1,876 | 2.64 | 0 | 0 | 0 | 22.9 | 2 | +20.9 | 38.9 | 12 | +26.9 | '23/07/07 | 316 | +4.5 | +1.44 | 67.9 | 23 | 9.1 | +13.9 | 1,870 | 2.64 | 0 | 0 | 0 | 13.4 | 2 | +11.4 | 36.4 | 11.1 | +25.3 | '23/07/06 | 311.5 | +0.5 | +0.16 | 20.8 | 4 | 4 | 0 | 1,856 | 2.62 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 5 | 5.04 | -0.04 | '23/07/05 | 311 | 0 | 0 | 43.4 | 2 | 6 | -4 | 1,856 | 2.62 | 0 | 0 | 0 | 3 | 0.69 | +2.31 | 5 | 6.69 | -1.69 | '23/07/04 | 311 | -1 | -0.32 | 29.3 | 1 | 2 | -1 | 1,861 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 312 | +6.5 | +2.13 | 56.7 | 8 | 2 | +6 | 1,867 | 2.63 | 0 | 0 | 0 | 3 | 4 | -1 | 11 | 6 | +5 | '23/06/30 | 319 | 0 | 0 | 42.7 | 3 | 6 | -3 | 1,871 | 2.64 | 0 | 0 | 0 | 3 | 0.64 | +2.36 | 6 | 6.64 | -0.64 | '23/06/29 | 319 | +2 | +0.63 | 31.8 | 1 | 3 | -2 | 1,874 | 2.64 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '23/06/28 | 317 | +4 | +1.28 | 38.8 | 8 | 4 | +4 | 1,876 | 2.64 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 9.06 | 4 | +5.06 | '23/06/27 | 313 | +1.5 | +0.48 | 24.7 | 7 | 5 | +2 | 1,872 | 2.64 | 0 | 0 | 0 | 2 | 0.51 | +1.49 | 9 | 5.51 | +3.49 | '23/06/26 | 311.5 | -0.5 | -0.16 | 21 | 3.1 | 4 | -0.9 | 1,870 | 2.64 | 0 | 0 | 0 | 1 | 0 | +1 | 4.1 | 4 | +0.1 | '23/06/21 | 312 | -1 | -0.32 | 41.8 | 12.3 | 25 | -12.7 | 1,871 | 2.64 | 0 | 0 | 0 | 0 | 1 | -1 | 12.3 | 26 | -13.7 | '23/06/20 | 313 | +4.5 | +1.46 | 30.8 | 8 | 5 | +3 | 1,893 | 2.67 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 5 | +7 | '23/06/19 | 308.5 | -1.5 | -0.48 | 50.5 | 2 | 2 | 0 | 1,885 | 2.66 | 0 | 0 | 0 | 0 | 7.22 | -7.22 | 2 | 9.22 | -7.22 | '23/06/16 | 310 | -3 | -0.96 | 28.5 | 0 | 5 | -5 | 1,885 | 2.66 | 0 | 0 | 0 | 0 | 5.36 | -5.36 | 0 | 10.4 | -10.4 | '23/06/15 | 313 | +1.5 | +0.48 | 15.7 | 2 | 1 | +1 | 1,888 | 2.66 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/06/14 | 311.5 | +2.5 | +0.81 | 14.8 | 3 | 3 | 0 | 1,887 | 2.66 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '23/06/13 | 309 | -3 | -0.96 | 149 | 23 | 4 | +19 | 1,887 | 2.66 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 24 | 4.56 | +19.4 | '23/06/12 | 312 | -5.5 | -1.73 | 85.1 | 4 | 10 | -6 | 1,868 | 2.63 | 0 | 0 | 0 | 0 | 4.63 | -4.63 | 4 | 14.6 | -10.6 | '23/06/09 | 317.5 | -2.5 | -0.78 | 40.1 | 2 | 2 | 0 | 1,873 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/08 | 320 | -3.5 | -1.08 | 12.4 | 0 | 2 | -2 | 1,874 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 323.5 | +0.5 | +0.15 | 52.7 | 15 | 6 | +9 | 1,877 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/06/06 | 323 | +6 | +1.89 | 41.3 | 29 | 4 | +25 | 1,867 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 317 | -2 | -0.63 | 28.7 | 4 | 8 | -4 | 1,842 | 2.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 4 | 8.08 | -4.08 | '23/06/02 | 319 | +1 | +0.31 | 28.7 | 12.1 | 3 | +9.07 | 1,844 | 2.6 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 14.1 | 4.14 | +9.92 | '23/06/01 | 318 | -1 | -0.31 | 14.1 | 2 | 2 | 0 | 1,850 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/31 | 319 | +4 | +1.27 | 81.8 | 50.1 | 37 | +13.1 | 1,840 | 2.59 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 50.1 | 38 | +12.1 | '23/05/30 | 315 | -8.5 | -2.63 | 95.5 | 7.02 | 20 | -13 | 1,829 | 2.58 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 7.02 | 20.6 | -13.6 | '23/05/29 | 323.5 | -2.5 | -0.77 | 31.5 | 0 | 8 | -8 | 1,841 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | '23/05/26 | 326 | 0 | 0 | 34.8 | 1 | 3 | -2 | 1,849 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/05/25 | 326 | 0 | 0 | 20.9 | 4 | 6 | -2 | 1,851 | 2.61 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 4 | 6.17 | -2.17 | '23/05/24 | 326 | 0 | 0 | 39.6 | 4.02 | 15 | -11 | 1,853 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | 15 | -11 | '23/05/23 | 326 | +2 | +0.62 | 45.4 | 13 | 2 | +11 | 1,863 | 2.62 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 2 | +11 | '23/05/22 | 324 | +2 | +0.62 | 19.7 | 3 | 3 | 0 | 1,852 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/19 | 322 | +3.5 | +1.1 | 45.2 | 15 | 1 | +14 | 1,852 | 2.61 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 18 | 1 | +17 | '23/05/18 | 318.5 | +1 | +0.31 | 62.9 | 17 | 9 | +8 | 1,838 | 2.59 | 0 | 0 | 0 | 5 | 0.03 | +4.97 | 22 | 9.03 | +13 | '23/05/17 | 317.5 | -1.5 | -0.47 | 47.2 | 2 | 13 | -11 | 1,830 | 2.58 | 0 | 0 | 0 | 5 | 0.15 | +4.85 | 7 | 13.2 | -6.15 | '23/05/16 | 319 | +2.5 | +0.79 | 79.3 | 6 | 25 | -19 | 1,840 | 2.59 | 0 | 0 | 0 | 4 | 2 | +2 | 10 | 27 | -17 | '23/05/15 | 316.5 | -3.5 | -1.09 | 39.1 | 4 | 18 | -14 | 1,859 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/05/12 | 320 | +5.5 | +1.75 | 91.1 | 39 | 3 | +36 | 1,873 | 2.64 | 0 | 0 | 0 | 16.1 | 5.04 | +11 | 55.1 | 8.04 | +47 | '23/05/11 | 314.5 | -5 | -1.56 | 171 | 42 | 23 | +19 | 1,839 | 2.59 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 43 | 23.1 | +19.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 319.5 | +7 | +2.24 | 118 | 47 | 12 | +35 | 1,819 | 2.56 | 0 | 0 | 0 | 0.45 | 4 | -3.55 | 47.5 | 16 | +31.5 | '23/05/09 | 312.5 | -1 | -0.32 | 134 | 35 | 39 | -4 | 1,783 | 2.51 | 0 | 0 | 0 | 1.4 | 1.75 | -0.36 | 36.4 | 40.8 | -4.36 | '23/05/08 | 313.5 | +7 | +2.28 | 108 | 37 | 9 | +28 | 1,787 | 2.52 | 0 | 0 | 0 | 1 | 0.23 | +0.78 | 38 | 9.23 | +28.8 | '23/05/05 | 306.5 | +0.5 | +0.16 | 85.9 | 9 | 2 | +7 | 1,759 | 2.48 | 0 | 0 | 0 | 4 | 0.03 | +3.97 | 13 | 2.03 | +11 | '23/05/04 | 306 | +3.5 | +1.16 | 93.7 | 23 | 6 | +17 | 1,755 | 2.47 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 6 | +19 | '23/05/03 | 302.5 | +3.5 | +1.17 | 45.4 | 21 | 4 | +17 | 1,738 | 2.45 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 4 | +18 | '23/05/02 | 299 | +1.5 | +0.5 | 52.5 | 12.3 | 4 | +8.31 | 1,721 | 2.42 | 0 | 0 | 0 | 2 | 0 | +2 | 14.3 | 4 | +10.3 | '23/04/28 | 297.5 | +6.5 | +2.23 | 90.3 | 29 | 4 | +25 | 1,697 | 2.43 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 4 | +28 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|