| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 35.15 | +0.15 | +0.43% | 1.14% | 35.3 | 35.65 | 35.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 360 | 1,274萬 | 274 | 1.3張/筆 | 35.38元 | 0.79 | 6.44 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 592 | 2,069萬 | 240 | 2.5張/筆 | 34.98元 | +0.55 (+1.59%) | 連漲連跌: 連2漲 ( +0.7元 / +2.02%) 財報評分: 最新49分 / 平均47分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 83 | 80 | +3 | 賣→2買 | 5,125 | 4.97% | 5,249 | 3,517 | +1,732 | 1.68% | 金額(元) | 294萬 | 283萬 | +10.6萬 | - | - | 1.81億 | 1.22億 | +5,932萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 132 | 61 | +71 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 471萬 | 184萬 | +286萬 | - | 總計 | 張數 | 83 | 80 | +3 | 賣→2買 | - | - | 5,381 | 3,578 | +1,803 | 1.75% | 金額(元) | 294萬 | 283萬 | +10.6萬 | - | - | 1.86億 | 1.24億 | +6,218萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 83 | 80 | +3 | 賣→2買 | - | - | 5,249 | 3,517 | +1,732 | 1.68% | 金額(元) | 294萬 | 283萬 | +10.6萬 | - | - | 1.81億 | 1.22億 | +5,932萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 83 | 80 | +3 | 賣→2買 | 5,125 | 4.97% | 5,249 | 3,517 | +1,732 | 1.68% | 金額(元) | 294萬 | 283萬 | +10.6萬 | - | - | 1.81億 | 1.22億 | +5,932萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 132 | 42 | +90 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 471萬 | 126萬 | +344萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 19 | -19 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 57.8萬 | -57.8萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 132 | 61 | +71 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 471萬 | 184萬 | +286萬 | - | 總計 | 張數 | 83 | 80 | +3 | 賣→2買 | - | - | 5,381 | 3,578 | +1,803 | 1.75% | 金額(元) | 294萬 | 283萬 | +10.6萬 | - | - | 1.86億 | 1.24億 | +6,218萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.07 (361) | 35.01 (417) | 34.94 (638) | 35.11 (1,045) | 35.49 (2,693) | 34.58 (5,159) | 34.27 (5,492) | 31.64 (1.17萬) | 31.03 (1.26萬) | 30.37 (2.16萬) | 30.81 (3.36萬) | 42.11 (8.29萬) | 34.5 (5,249) | 每股賣出均價 (累計賣張) | 35.23 (126) | 34.95 (222) | 34.83 (369) | 34.92 (692) | 35.55 (2,238) | 34.75 (3,421) | 34.21 (3,815) | 31.13 (9,884) | 30.35 (1.08萬) | 29.65 (2.32萬) | 30.23 (3.58萬) | 40.19 (8.48萬) | 34.62 (3,517) | 買賣超張數 (佔發行量) | +235 (0.23%) | +195 (0.19%) | +269 (0.26%) | +353 (0.34%) | +455 (0.44%) | +1,738 (1.69%) | +1,677 (1.63%) | +1,842 (1.79%) | +1,729 (1.68%) | -1,576 (1.53%) | -2,170 (2.11%) | -1,913 (1.86%) | +1,732 (1.68%) | 買賣超金額 (佔成交額) | +822萬 (24.6%) | +684萬 (14.46%) | +944萬 (11.73%) | +1,252萬 (8.62%) | +1,600萬 (3.9%) | +5,950萬 (6.64%) | +5,768萬 (5.08%) | +6,341萬 (2.31%) | +6,104萬 (1.97%) | -3,120萬 (0.48%) | -4,635萬 (0.41%) | +8,223萬 (0.16%) | +5,932萬 (6.06%) | 目前股價 35.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.39 (77) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.44 (236) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -159 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -960萬 (0.02%) | 0 (0%) | 目前股價 35.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 35.31 (7) | 35.52 (21) | 35.66 (132) | 35.66 (132) | 34.15 (181) | 29.34 (679) | 28.05 (866) | 28.49 (1,145) | 28.84 (1,567) | 58.14 (1.65萬) | 35.66 (132) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.16 (2) | 30.18 (62) | 28.2 (547) | 26.94 (739) | 27.67 (1,187) | 27.96 (1,435) | 59.15 (2.08萬) | 30.21 (61) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.01%) | +21 (0.02%) | +132 (0.13%) | +130 (0.13%) | +119 (0.12%) | +132 (0.13%) | +127 (0.12%) | -42 (0.04%) | +132 (0.13%) | -4,267 (4.14%) | +71 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +24.7萬 (0.31%) | +74.6萬 (0.51%) | +471萬 (1.15%) | +464萬 (0.52%) | +431萬 (0.38%) | +450萬 (0.16%) | +439萬 (0.14%) | -22.7萬 (0%) | +507萬 (0.04%) | -2.69億 (0.54%) | +286萬 (0.29%) | 目前股價 35.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.07 (361) | 35.01 (417) | 34.94 (645) | 35.12 (1,066) | 35.5 (2,825) | 34.6 (5,291) | 34.27 (5,673) | 31.52 (1.24萬) | 30.84 (1.34萬) | 30.28 (2.27萬) | 30.72 (3.52萬) | 44.78 (9.95萬) | 34.53 (5,381) | 每股賣出均價 (累計賣張) | 35.23 (126) | 34.95 (222) | 34.83 (369) | 34.92 (692) | 35.55 (2,238) | 34.74 (3,423) | 34.15 (3,877) | 30.97 (1.04萬) | 30.13 (1.16萬) | 29.56 (2.43萬) | 30.15 (3.72萬) | 43.96 (10.6萬) | 34.54 (3,578) | 買賣超張數 (佔發行量) | +235 (0.23%) | +195 (0.19%) | +276 (0.27%) | +374 (0.36%) | +587 (0.57%) | +1,868 (1.81%) | +1,796 (1.74%) | +1,974 (1.92%) | +1,856 (1.8%) | -1,618 (1.57%) | -2,038 (1.98%) | -6,339 (6.15%) | +1,803 (1.75%) | 買賣超金額 (佔成交額) | +822萬 (24.6%) | +684萬 (14.46%) | +968萬 (12.04%) | +1,327萬 (9.14%) | +2,071萬 (5.05%) | +6,414萬 (7.16%) | +6,199萬 (5.46%) | +6,791萬 (2.47%) | +6,542萬 (2.11%) | -3,143萬 (0.49%) | -4,128萬 (0.36%) | -1.96億 (0.39%) | +6,218萬 (6.35%) |
目前股價 35.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.07 (361) | 35.01 (417) | 34.94 (638) | 35.11 (1,045) | 35.49 (2,693) | 34.58 (5,159) | 34.27 (5,492) | 31.64 (1.17萬) | 31.03 (1.26萬) | 30.37 (2.16萬) | 30.81 (3.36萬) | 30.82 (3.83萬) | 34.5 (5,249) | 每股賣出均價 (累計賣張) | 35.23 (126) | 34.95 (222) | 34.83 (369) | 34.92 (692) | 35.55 (2,238) | 34.75 (3,421) | 34.21 (3,815) | 31.13 (9,884) | 30.35 (1.08萬) | 29.65 (2.32萬) | 30.23 (3.58萬) | 30.57 (4.42萬) | 34.62 (3,517) | 買賣超張數 (佔發行量) | +235 (0.23%) | +195 (0.19%) | +269 (0.26%) | +353 (0.34%) | +455 (0.44%) | +1,738 (1.69%) | +1,677 (1.63%) | +1,842 (1.79%) | +1,729 (1.68%) | -1,576 (1.53%) | -2,170 (2.11%) | -5,963 (5.79%) | +1,732 (1.68%) | 買賣超金額 (佔成交額) | +822萬 (24.6%) | +684萬 (14.46%) | +944萬 (11.73%) | +1,252萬 (8.62%) | +1,600萬 (3.9%) | +5,950萬 (6.64%) | +5,768萬 (5.08%) | +6,341萬 (2.31%) | +6,104萬 (1.97%) | -3,120萬 (0.48%) | -4,635萬 (0.41%) | -1.73億 (0.35%) | +5,932萬 (6.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.07 (361) | 35.01 (417) | 34.94 (638) | 35.11 (1,045) | 35.49 (2,693) | 34.58 (5,159) | 34.27 (5,492) | 31.64 (1.17萬) | 31.03 (1.26萬) | 30.37 (2.16萬) | 30.81 (3.36萬) | 42.11 (8.29萬) | 34.5 (5,249) | 每股賣出均價 (累計賣張) | 35.23 (126) | 34.95 (222) | 34.83 (369) | 34.92 (692) | 35.55 (2,238) | 34.75 (3,421) | 34.21 (3,815) | 31.13 (9,884) | 30.35 (1.08萬) | 29.65 (2.32萬) | 30.23 (3.58萬) | 40.19 (8.48萬) | 34.62 (3,517) | 買賣超張數 (佔發行量) | +235 (0.23%) | +195 (0.19%) | +269 (0.26%) | +353 (0.34%) | +455 (0.44%) | +1,738 (1.69%) | +1,677 (1.63%) | +1,842 (1.79%) | +1,729 (1.68%) | -1,576 (1.53%) | -2,170 (2.11%) | -1,913 (1.86%) | +1,732 (1.68%) | 買賣超金額 (佔成交額) | +822萬 (24.6%) | +684萬 (14.46%) | +944萬 (11.73%) | +1,252萬 (8.62%) | +1,600萬 (3.9%) | +5,950萬 (6.64%) | +5,768萬 (5.08%) | +6,341萬 (2.31%) | +6,104萬 (1.97%) | -3,120萬 (0.48%) | -4,635萬 (0.41%) | +8,223萬 (0.16%) | +5,932萬 (6.06%) | 目前股價 35.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.39 (77) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.44 (236) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -159 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -960萬 (0.02%) | 0 (0%) | 目前股價 35.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 35.31 (7) | 35.52 (21) | 35.66 (132) | 35.66 (132) | 34.3 (174) | 29.42 (634) | 29.33 (641) | 29.34 (651) | 29.51 (1,071) | 36.45 (2,415) | 35.66 (132) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.11 (42) | 28.11 (502) | 28.02 (509) | 28.12 (688) | 28.45 (934) | 37.36 (2,278) | 30.11 (42) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.01%) | +21 (0.02%) | +132 (0.13%) | +132 (0.13%) | +132 (0.13%) | +132 (0.13%) | +132 (0.13%) | -37.2 (0.04%) | +137 (0.13%) | +137 (0.13%) | +90 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +24.7萬 (0.31%) | +74.6萬 (0.51%) | +471萬 (1.15%) | +471萬 (0.53%) | +470萬 (0.41%) | +454萬 (0.17%) | +453萬 (0.15%) | -25.2萬 (0%) | +503萬 (0.04%) | +291萬 (0.01%) | +344萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.38 (7) | 28.32 (45) | 24.42 (225) | 27.36 (494) | 27.38 (496) | 60.72 (9,033) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.16 (2) | 30.33 (20) | 29.21 (45) | 24.56 (230) | 27.05 (499) | 27.04 (501) | 60.04 (9,686) | 30.41 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -13 (0.01%) | 0 (0%) | -4.77 (0%) | -4.8 (0%) | -4.8 (0%) | -653 (0.63%) | -19 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.43萬 (0.01%) | -39.4萬 (0.03%) | -4萬 (0%) | -14.7萬 (0%) | +2.51萬 (0%) | +3.61萬 (0%) | -3,300萬 (0.07%) | -57.8萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 35.31 (7) | 35.52 (21) | 35.66 (132) | 35.66 (132) | 34.15 (181) | 29.34 (679) | 28.05 (866) | 28.49 (1,145) | 28.84 (1,567) | 58.14 (1.65萬) | 35.66 (132) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.16 (2) | 30.18 (62) | 28.2 (547) | 26.94 (739) | 27.67 (1,187) | 27.96 (1,435) | 59.15 (2.08萬) | 30.21 (61) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.01%) | +21 (0.02%) | +132 (0.13%) | +130 (0.13%) | +119 (0.12%) | +132 (0.13%) | +127 (0.12%) | -42 (0.04%) | +132 (0.13%) | -4,267 (4.14%) | +71 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +24.7萬 (0.31%) | +74.6萬 (0.51%) | +471萬 (1.15%) | +464萬 (0.52%) | +431萬 (0.38%) | +450萬 (0.16%) | +439萬 (0.14%) | -22.7萬 (0%) | +507萬 (0.04%) | -2.69億 (0.54%) | +286萬 (0.29%) | 目前股價 35.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.07 (361) | 35.01 (417) | 34.94 (645) | 35.12 (1,066) | 35.5 (2,825) | 34.6 (5,291) | 34.27 (5,673) | 31.52 (1.24萬) | 30.84 (1.34萬) | 30.28 (2.27萬) | 30.72 (3.52萬) | 44.78 (9.95萬) | 34.53 (5,381) | 每股賣出均價 (累計賣張) | 35.23 (126) | 34.95 (222) | 34.83 (369) | 34.92 (692) | 35.55 (2,238) | 34.74 (3,423) | 34.15 (3,877) | 30.97 (1.04萬) | 30.13 (1.16萬) | 29.56 (2.43萬) | 30.15 (3.72萬) | 43.96 (10.6萬) | 34.54 (3,578) | 買賣超張數 (佔發行量) | +235 (0.23%) | +195 (0.19%) | +276 (0.27%) | +374 (0.36%) | +587 (0.57%) | +1,868 (1.81%) | +1,796 (1.74%) | +1,974 (1.92%) | +1,856 (1.8%) | -1,618 (1.57%) | -2,038 (1.98%) | -6,339 (6.15%) | +1,803 (1.75%) | 買賣超金額 (佔成交額) | +822萬 (24.6%) | +684萬 (14.46%) | +968萬 (12.04%) | +1,327萬 (9.14%) | +2,071萬 (5.05%) | +6,414萬 (7.16%) | +6,199萬 (5.46%) | +6,791萬 (2.47%) | +6,542萬 (2.11%) | -3,143萬 (0.49%) | -4,128萬 (0.36%) | -1.96億 (0.39%) | +6,218萬 (6.35%) |
目前股價 35.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 35.3 | +0.15 | +0.43 | 360 | 83 | 80 | +3 | 5,125 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 80 | +3 | '24/04/23 | 35.15 | +0.55 | +1.59 | 592 | 278 | 46 | +232 | 5,070 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 46 | +232 | '24/04/22 | 34.6 | -0.25 | -0.72 | 401 | 56 | 96 | -40 | 4,838 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 96 | -40 | '24/04/19 | 34.85 | -0.65 | -1.83 | 585 | 148 | 127 | +21 | 4,878 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 127 | +21 | '24/04/18 | 35.5 | +0.45 | +1.28 | 366 | 73 | 20 | +53 | 4,871 | 4.72 | 0 | 0 | 0 | 7 | 0 | +7 | 80 | 20 | +60 | '24/04/17 | 35.05 | +0.55 | +1.59 | 195 | 42 | 7 | +35 | 4,822 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 7 | +35 | '24/04/16 | 34.5 | -1.15 | -3.23 | 502 | 17 | 190 | -173 | 4,787 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 190 | -173 | '24/04/15 | 35.65 | -0.05 | -0.14 | 361 | 52 | 60 | -8 | 4,956 | 4.8 | 0 | 0 | 0 | 14 | 0 | +14 | 66 | 60 | +6 | '24/04/12 | 35.7 | +0.5 | +1.42 | 418 | 206 | 10 | +196 | 4,705 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 10 | +196 | '24/04/11 | 35.2 | -0.15 | -0.42 | 363 | 90 | 56 | +34 | 4,509 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 56 | +34 | '24/04/10 | 35.35 | -1.4 | -3.81 | 1,468 | 60 | 416 | -356 | 4,475 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 416 | -356 | '24/04/09 | 36.75 | -0.25 | -0.68 | 530 | 46 | 158 | -112 | 4,787 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 158 | -112 | '24/04/08 | 37 | +0.1 | +0.27 | 678 | 79 | 271 | -192 | 4,882 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 271 | -192 | '24/04/03 | 36.9 | +0.6 | +1.65 | 932 | 318 | 198 | +120 | 5,100 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 198 | +120 | '24/04/02 | 36.3 | +1.2 | +3.42 | 1,140 | 455 | 48 | +407 | 5,002 | 4.85 | 0 | 0 | 0 | 78 | 0 | +78 | 533 | 48 | +485 | '24/04/01 | 35.1 | +0.2 | +0.57 | 813 | 267 | 36 | +231 | 4,595 | 4.45 | 0 | 0 | 0 | 28 | 0 | +28 | 295 | 36 | +259 | '24/03/29 | 34.9 | -0.2 | -0.57 | 358 | 13 | 87 | -74 | 4,364 | 4.23 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 87 | -69 | '24/03/28 | 35.1 | +0.05 | +0.14 | 303 | 120 | 13 | +107 | 4,437 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 13 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 35.05 | +0.15 | +0.43 | 589 | 258 | 136 | +122 | 4,335 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 136 | +122 | '24/03/26 | 34.9 | -0.1 | -0.29 | 615 | 32 | 183 | -151 | 4,136 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 183 | -151 | '24/03/25 | 35 | +0.6 | +1.74 | 657 | 222 | 43 | +179 | 4,273 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 43 | +179 | '24/03/22 | 34.4 | +0.25 | +0.73 | 506 | 172 | 51 | +121 | 4,094 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 51 | +121 | '24/03/21 | 34.15 | +0.7 | +2.09 | 614 | 161 | 84 | +77 | 3,967 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 84 | +77 | '24/03/20 | 33.45 | +0.35 | +1.06 | 509 | 181 | 9 | +172 | 3,895 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 9 | +172 | '24/03/19 | 33.1 | +0.25 | +0.76 | 396 | 75 | 10 | +65 | 3,723 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 10 | +65 | '24/03/18 | 32.85 | +0.65 | +2.02 | 638 | 97 | 73 | +24 | 3,655 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 73 | +24 | '24/03/15 | 32.2 | +0.2 | +0.62 | 186 | 8 | 30 | -22 | 3,629 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | '24/03/14 | 32 | -0.35 | -1.08 | 318 | 80 | 71 | +9 | 3,636 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 71 | +9 | '24/03/13 | 32.35 | -1.55 | -4.57 | 1,306 | 172 | 257 | -85 | 3,609 | 3.5 | 0 | 0 | 0 | 0 | 2 | -2 | 172 | 259 | -87 | '24/03/12 | 33.9 | +0.15 | +0.44 | 458 | 93 | 76 | +17 | 3,686 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 76 | +17 | '24/03/11 | 33.75 | +0.05 | +0.15 | 676 | 206 | 45 | +161 | 3,669 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 45 | +161 | '24/03/08 | 33.7 | -1.1 | -3.16 | 565 | 55 | 118 | -63 | 3,508 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 118 | -63 | '24/03/07 | 34.8 | -0.2 | -0.57 | 562 | 67 | 44 | +23 | 3,571 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 44 | +23 | '24/03/06 | 35 | +0.75 | +2.19 | 668 | 229 | 8 | +221 | 3,548 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 8 | +221 | '24/03/05 | 34.25 | +0.05 | +0.15 | 378 | 57 | 16 | +41 | 3,327 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 16 | +41 | '24/03/04 | 34.2 | +0.05 | +0.15 | 289 | 51 | 6 | +45 | 3,361 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 6 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 34.15 | +0.2 | +0.59 | 472 | 48 | 70 | -22 | 3,313 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 70 | -22 | '24/02/29 | 33.95 | +0.75 | +2.26 | 434 | 89 | 17 | +72 | 3,325 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 17 | +72 | '24/02/27 | 33.2 | +0.1 | +0.3 | 231 | 68 | 14 | +54 | 3,262 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 14 | +54 | '24/02/26 | 33.1 | -0.05 | -0.15 | 365 | 66 | 24 | +42 | 3,208 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 24 | +42 | '24/02/23 | 33.15 | 0 | 0 | 252 | 18 | 17 | +1 | 3,166 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '24/02/22 | 33.15 | +0.15 | +0.45 | 241 | 35 | 3 | +32 | 3,165 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 3 | +32 | '24/02/21 | 33 | -0.1 | -0.3 | 317 | 27 | 11 | +16 | 3,133 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '24/02/20 | 33.1 | -0.1 | -0.3 | 276 | 21 | 9 | +12 | 3,117 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '24/02/19 | 33.2 | +0.6 | +1.84 | 619 | 29 | 16 | +13 | 3,105 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | '24/02/16 | 32.6 | +1.55 | +4.99 | 660 | 30 | 12 | +18 | 3,091 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '24/02/15 | 31.05 | +0.55 | +1.8 | 322 | 46 | 2 | +44 | 3,073 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 | '24/02/05 | 30.5 | -0.1 | -0.33 | 149 | 8 | 8 | 0 | 3,029 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/02/02 | 30.6 | +0.1 | +0.33 | 207 | 2 | 5 | -3 | 3,029 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/01 | 30.5 | +0.25 | +0.83 | 411 | 29 | 5 | +24 | 3,032 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '24/01/31 | 30.25 | -0.15 | -0.49 | 71 | 2 | 4 | -2 | 3,008 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/30 | 30.4 | +0.1 | +0.33 | 91.3 | 5 | 4 | +1 | 3,010 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/29 | 30.3 | 0 | 0 | 175 | 3 | 1 | +2 | 3,009 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/26 | 30.3 | +0.05 | +0.17 | 229 | 4 | 4 | 0 | 3,007 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 30.25 | +0.1 | +0.33 | 450 | 10 | 16 | -6 | 3,007 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '24/01/24 | 30.15 | +0.05 | +0.17 | 50.6 | 0 | 1 | -1 | 3,013 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 30.1 | +0.1 | +0.33 | 121 | 1 | 2 | -1 | 3,014 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/22 | 30 | 0 | 0 | 107 | 1 | 1 | 0 | 3,015 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/19 | 30 | 0 | 0 | 119 | 4 | 3 | +1 | 3,015 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/18 | 30 | +0.05 | +0.17 | 54 | 1 | 7 | -6 | 3,012 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/17 | 29.95 | -0.15 | -0.5 | 88.3 | 0 | 10 | -10 | 3,027 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/16 | 30.1 | -0.1 | -0.33 | 270 | 2 | 4 | -2 | 3,037 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/15 | 30.2 | +0.1 | +0.33 | 82.2 | 25 | 1 | +24 | 3,039 | 2.94 | 0 | 0 | 0 | 0 | 47 | -47 | 25 | 48 | -23 | '24/01/12 | 30.1 | -0.05 | -0.17 | 94.6 | 10 | 1 | +9 | 3,015 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/11 | 30.15 | +0.05 | +0.17 | 72.3 | 8 | 9 | -1 | 3,006 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/01/10 | 30.1 | 0 | 0 | 247 | 4 | 16 | -12 | 3,007 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '24/01/09 | 30.1 | +0.05 | +0.17 | 221 | 0 | 3 | -3 | 3,019 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '24/01/08 | 30.05 | -0.25 | -0.83 | 237 | 1 | 7 | -6 | 3,088 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/05 | 30.3 | 0 | 0 | 52.5 | 1 | 9 | -8 | 3,094 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/04 | 30.3 | 0 | 0 | 411 | 5 | 20 | -15 | 3,102 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '24/01/03 | 30.3 | -0.05 | -0.16 | 378 | 0 | 1 | -1 | 3,178 | 3.08 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '24/01/02 | 30.35 | +0.3 | +1 | 139 | 27 | 1 | +26 | 3,179 | 3.08 | 0 | 0 | 0 | 0 | 7 | -7 | 27 | 8 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 30.05 | +0.1 | +0.33 | 143 | 6 | 2 | +4 | 3,153 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/28 | 29.95 | 0 | 0 | 66.9 | 2 | 1 | +1 | 3,149 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/27 | 29.95 | 0 | 0 | 75.6 | 0 | 1 | -1 | 3,148 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 29.95 | 0 | 0 | 88.5 | 0 | 1 | -1 | 3,149 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 29.95 | +0.1 | +0.34 | 38.8 | 3 | 1 | +2 | 3,150 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/22 | 29.85 | -0.1 | -0.33 | 93.9 | 8 | 1 | +7 | 3,148 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/21 | 29.95 | -0.05 | -0.17 | 34.6 | 0 | 3 | -3 | 3,140 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/20 | 30 | +0.1 | +0.33 | 61.5 | 2 | 1 | +1 | 3,143 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/19 | 29.9 | -0.1 | -0.33 | 106 | 3 | 2 | +1 | 3,142 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/18 | 30 | +0.15 | +0.5 | 242 | 14 | 2 | +12 | 3,143 | 3.05 | 0 | 0 | 0 | 42 | 0 | +42 | 56 | 2 | +54 | '23/12/15 | 29.85 | -0.05 | -0.17 | 180 | 8 | 1 | +7 | 3,056 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/14 | 29.9 | +0.15 | +0.5 | 242 | 15 | 5 | +10 | 3,051 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/12/13 | 29.75 | -0.1 | -0.34 | 227 | 11 | 2 | +9 | 3,041 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/12/12 | 29.85 | +0.05 | +0.17 | 238 | 15 | 17 | -2 | 3,042 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '23/12/11 | 29.8 | +0.85 | +2.94 | 679 | 10 | 44 | -34 | 3,044 | 2.95 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 44 | -27 | '23/12/08 | 28.95 | -0.05 | -0.17 | 91 | 7 | 2 | +5 | 3,078 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/07 | 29 | +0.15 | +0.52 | 133 | 7 | 4 | +3 | 3,073 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/06 | 28.85 | +0.05 | +0.17 | 27 | 0 | 2 | -2 | 3,070 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 28.8 | 0 | 0 | 16.9 | 0 | 2 | -2 | 3,072 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/04 | 28.8 | 0 | 0 | 91.9 | 0 | 1 | -1 | 3,074 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 28.8 | 0 | 0 | 31.5 | 0 | 1 | -1 | 3,075 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 28.8 | -0.05 | -0.17 | 21.4 | 0 | 3 | -3 | 3,076 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/29 | 28.85 | -0.05 | -0.17 | 19.6 | 0 | 1 | -1 | 3,079 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 28.9 | +0.25 | +0.87 | 52.1 | 0 | 2 | -2 | 3,080 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/27 | 28.65 | +0.05 | +0.17 | 28.7 | 1 | 2 | -1 | 3,082 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/24 | 28.6 | 0 | 0 | 35 | 1 | 1 | 0 | 3,083 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 28.6 | -0.1 | -0.35 | 54.4 | 0 | 3 | -3 | 3,083 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/22 | 28.7 | +0.1 | +0.35 | 50.6 | 2 | 2 | 0 | 3,101 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/21 | 28.6 | 0 | 0 | 126 | 29 | 5 | +24 | 3,101 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/11/20 | 28.6 | -0.05 | -0.17 | 62.1 | 0 | 3 | -3 | 3,077 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/17 | 28.65 | +0.1 | +0.35 | 26.4 | 1 | 5 | -4 | 3,080 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/16 | 28.55 | -0.3 | -1.04 | 70.1 | 14 | 2 | +12 | 3,084 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/15 | 28.85 | -0.1 | -0.35 | 61 | 3 | 0 | +3 | 3,072 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/14 | 28.95 | -0.05 | -0.17 | 37.2 | 3 | 2 | +1 | 3,069 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/13 | 29 | +0.2 | +0.69 | 62.7 | 3 | 6 | -3 | 3,068 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/11/10 | 28.8 | -0.1 | -0.35 | 53.8 | 0 | 4 | -4 | 3,071 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 28.9 | -0.1 | -0.34 | 52.1 | 5 | 6 | -1 | 3,075 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/08 | 29 | -0.05 | -0.17 | 113 | 5 | 1 | +4 | 3,076 | 2.98 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/11/07 | 29.05 | -0.15 | -0.51 | 67.8 | 3 | 9 | -6 | 3,072 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/11/06 | 29.2 | 0 | 0 | 153 | 1 | 4 | -3 | 3,078 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/03 | 29.2 | 0 | 0 | 90 | 8 | 6 | +2 | 3,081 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/11/02 | 29.2 | +0.1 | +0.34 | 270 | 4 | 34 | -30 | 3,079 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '23/11/01 | 29.1 | +0.9 | +3.19 | 710 | 33 | 72 | -39 | 3,109 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 72 | -39 | '23/10/31 | 28.2 | +0.05 | +0.18 | 48.9 | 1 | 13 | -12 | 3,148 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/30 | 28.15 | 0 | 0 | 31 | 7 | 1 | +6 | 3,160 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/27 | 28.15 | 0 | 0 | 32.3 | 2 | 7 | -5 | 3,154 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/26 | 28.15 | +0.05 | +0.18 | 71.4 | 6 | 8 | -2 | 3,159 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/10/25 | 28.1 | +0.25 | +0.9 | 42 | 8 | 3 | +5 | 3,161 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/24 | 27.85 | +0.15 | +0.54 | 72.6 | 17 | 6 | +11 | 3,156 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/10/23 | 27.7 | +0.1 | +0.36 | 71.3 | 4 | 5 | -1 | 3,145 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/20 | 27.6 | -0.25 | -0.9 | 45.1 | 2 | 13 | -11 | 3,146 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/10/19 | 27.85 | +0.05 | +0.18 | 50.8 | 4 | 15 | -11 | 3,156 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/10/18 | 27.8 | -0.4 | -1.42 | 124 | 6 | 31 | -25 | 3,167 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/10/17 | 28.2 | 0 | 0 | 134 | 3 | 23 | -20 | 3,192 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 28.2 | -0.1 | -0.35 | 190 | 4 | 19 | -15 | 3,207 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/10/13 | 28.3 | -0.1 | -0.35 | 74.7 | 2 | 22 | -20 | 3,222 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/10/12 | 28.4 | -0.05 | -0.18 | 68.6 | 7 | 7 | 0 | 3,237 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/10/11 | 28.45 | -0.35 | -1.22 | 55.7 | 0 | 32 | -32 | 3,237 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/10/06 | 28.8 | 0 | 0 | 26.4 | 0 | 5 | -5 | 3,269 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/05 | 28.8 | -0.05 | -0.17 | 61.2 | 1 | 21 | -20 | 3,274 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/10/04 | 28.85 | +0.1 | +0.35 | 119 | 9 | 18 | -9 | 3,294 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/10/03 | 28.75 | -0.45 | -1.54 | 148 | 30 | 59 | -29 | 3,303 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 59 | -29 | '23/10/02 | 29.2 | -0.15 | -0.51 | 291 | 29 | 71.2 | -42.2 | 3,320 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 71.2 | -42.2 | '23/09/28 | 29.35 | -0.05 | -0.17 | 133 | 26 | 53 | -27 | 3,347 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 53 | -27 | '23/09/27 | 29.4 | +0.05 | +0.17 | 79.3 | 5 | 4 | +1 | 3,356 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/09/26 | 29.35 | -0.25 | -0.84 | 277 | 38 | 52 | -14 | 3,294 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 52 | -14 | '23/09/25 | 29.6 | +0.05 | +0.17 | 479 | 77 | 25 | +52 | 3,308 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 25 | +52 | '23/09/22 | 29.55 | +0.1 | +0.34 | 342 | 2 | 43 | -41 | 3,256 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '23/09/21 | 29.45 | -0.05 | -0.17 | 100 | 1 | 11 | -10 | 3,296 | 3.19 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 16 | -15 | '23/09/20 | 29.5 | +0.05 | +0.17 | 147 | 1 | 57 | -56 | 3,306 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 57 | -56 | '23/09/19 | 29.45 | +0.35 | +1.2 | 151 | 11 | 21 | -10 | 3,361 | 3.26 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 21 | -2 | '23/09/18 | 29.1 | +0.2 | +0.69 | 79.2 | 8 | 19 | -11 | 3,371 | 3.27 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 23 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 28.9 | +0.35 | +1.23 | 436 | 82 | 39 | +43 | 3,374 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 39 | +43 | '23/09/14 | 28.55 | 0 | 0 | 113 | 15 | 10 | +5 | 3,315 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/09/13 | 28.55 | +0.4 | +1.42 | 115 | 22 | 11 | +11 | 3,303 | 3.2 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 11 | +13 | '23/09/12 | 28.15 | +0.05 | +0.18 | 75.7 | 6 | 1 | +5 | 3,331 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/11 | 28.1 | +0.05 | +0.18 | 221 | 72 | 40 | +32 | 3,326 | 3.22 | 0 | 0 | 0 | 2 | 0 | +2 | 74 | 40 | +34 | '23/09/08 | 28.05 | +0.05 | +0.18 | 33 | 1 | 7 | -6 | 3,278 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/07 | 28 | -0.05 | -0.18 | 55.1 | 3 | 9 | -6 | 3,339 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/09/06 | 28.05 | +0.1 | +0.36 | 36.8 | 4 | 4 | 0 | 3,345 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/05 | 27.95 | +0.2 | +0.72 | 550 | 59 | 25 | +34 | 3,345 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 25 | +34 | '23/09/04 | 27.75 | +0.05 | +0.18 | 87.3 | 13 | 12 | +1 | 3,304 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/09/01 | 27.7 | +0.05 | +0.18 | 76.8 | 29 | 3 | +26 | 3,303 | 3.2 | 0 | 0 | 0 | 0 | 16 | -16 | 29 | 19 | +10 | '23/08/31 | 27.65 | +0.05 | +0.18 | 153 | 34 | 11 | +23 | 3,277 | 3.18 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 11 | +23 | '23/08/30 | 27.6 | +0.25 | +0.91 | 98.9 | 31 | 13 | +18 | 3,254 | 3.15 | 0 | 0 | 0 | 7 | 0 | +7 | 38 | 13 | +25 | '23/08/29 | 27.35 | +0.15 | +0.55 | 45.5 | 0 | 7 | -7 | 3,274 | 3.17 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 7 | +7 | '23/08/28 | 27.2 | -0.15 | -0.55 | 30 | 1 | 17 | -16 | 3,281 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/08/25 | 27.35 | -0.45 | -1.62 | 410 | 86 | 22 | +64 | 3,297 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 22 | +64 | '23/08/24 | 27.8 | 0 | 0 | 141 | 5 | 52 | -47 | 3,226 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 52 | -47 | '23/08/23 | 27.8 | +0.05 | +0.18 | 153 | 8 | 65 | -57 | 3,254 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 65 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 27.75 | +0.95 | +3.54 | 893 | 49 | 121 | -72 | 3,294 | 3.19 | 0 | 0 | 0 | 5 | 0 | +5 | 54 | 121 | -67 | '23/08/21 | 26.8 | +0.1 | +0.37 | 76.6 | 10 | 13 | -3 | 3,319 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/08/18 | 26.7 | 0 | 0 | 70.4 | 8 | 19 | -11 | 3,319 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '23/08/17 | 26.7 | +0.2 | +0.75 | 175 | 28 | 29 | -1 | 3,321 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 29 | -1 | '23/08/16 | 26.5 | +0.05 | +0.19 | 67.6 | 5 | 24 | -19 | 3,462 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '23/08/15 | 26.45 | +0.15 | +0.57 | 139 | 47 | 9 | +38 | 3,476 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 9 | +38 | '23/08/14 | 26.3 | -0.45 | -1.68 | 333 | 18 | 86 | -68 | 3,438 | 3.33 | 0 | 0 | 0 | 0 | 39 | -39 | 18 | 125 | -107 | '23/08/11 | 26.75 | -0.1 | -0.37 | 227 | 24 | 45 | -21 | 3,487 | 3.38 | 0 | 0 | 0 | 0 | 32 | -32 | 24 | 77 | -53 | '23/08/10 | 26.85 | -0.5 | -1.83 | 539 | 122 | 112 | +10 | 3,498 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 112 | +10 | '23/08/09 | 27.35 | -0.7 | -2.5 | 284 | 12 | 30 | -18 | 3,467 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | '23/08/08 | 28.05 | -0.95 | -3.28 | 368 | 9 | 78 | -69 | 3,485 | 3.38 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 86 | -77 | '23/08/07 | 29 | +0.25 | +0.87 | 192 | 102 | 25 | +77 | 3,526 | 3.42 | 0 | 0 | 0 | 0 | 10 | -10 | 102 | 35 | +67 | '23/08/04 | 28.75 | 0 | 0 | 184 | 18 | 57 | -39 | 3,449 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 57 | -39 | '23/08/02 | 28.75 | -0.6 | -2.04 | 325 | 8 | 131 | -123 | 3,486 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 131 | -123 | '23/08/01 | 29.35 | -0.2 | -0.68 | 227 | 25 | 63 | -38 | 3,570 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 63 | -38 | '23/07/31 | 29.55 | -0.5 | -1.66 | 434 | 5 | 228 | -223 | 3,603 | 3.49 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 235 | -230 | '23/07/28 | 30.05 | -0.55 | -1.8 | 193 | 12 | 65 | -53 | 3,811 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 65 | -53 | '23/07/27 | 30.6 | -0.3 | -0.97 | 410 | 14 | 168 | -154 | 3,820 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 168 | -154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 30.9 | -0.15 | -0.48 | 312 | 19 | 107 | -88 | 3,945 | 3.82 | 0 | 0 | 0 | 18 | 0 | +18 | 37 | 107 | -70 | '23/07/25 | 31.05 | +0.4 | +1.31 | 387 | 88 | 44 | +44 | 4,033 | 3.91 | 0 | 0 | 0 | 10 | 0 | +10 | 98 | 44 | +54 | '23/07/24 | 30.65 | +0.35 | +1.16 | 233 | 102 | 18 | +84 | 3,984 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 18 | +84 | '23/07/21 | 30.3 | +0.5 | +1.68 | 462 | 280 | 44 | +236 | 3,900 | 3.78 | 0 | 0 | 0 | 11 | 0 | +11 | 291 | 44 | +247 | '23/07/20 | 29.8 | +0.1 | +0.34 | 260 | 131 | 75 | +56 | 3,664 | 3.55 | 0 | 0 | 0 | 0 | 16 | -16 | 131 | 91 | +40 | '23/07/19 | 29.7 | +0.45 | +1.54 | 284 | 103 | 14 | +89 | 3,533 | 3.42 | 0 | 0 | 0 | 0 | 3 | -3 | 103 | 17 | +86 | '23/07/18 | 29.25 | -0.15 | -0.51 | 319 | 5 | 151 | -146 | 3,414 | 3.31 | 0 | 0 | 0 | 0 | 20 | -20 | 5 | 171 | -166 | '23/07/17 | 29.4 | +0.6 | +2.08 | 396 | 118 | 67 | +51 | 3,545 | 3.44 | 0 | 0 | 0 | 0 | 17 | -17 | 118 | 84 | +34 | '23/07/14 | 28.8 | -0.35 | -1.2 | 411 | 6 | 117 | -111 | 3,485 | 3.38 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 122 | -116 | '23/07/13 | 29.15 | +0.25 | +0.87 | 434 | 21 | 91 | -70 | 3,616 | 3.5 | 0 | 0 | 0 | 0 | 11 | -11 | 21 | 102 | -81 | '23/07/12 | 30.4 | +0.1 | +0.33 | 813 | 112 | 37 | +75 | 3,737 | 3.62 | 0 | 0 | 0 | 0 | 20 | -20 | 112 | 57 | +55 | '23/07/11 | 30.3 | -0.25 | -0.82 | 400 | 30 | 73 | -43 | 3,656 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 73 | -43 | '23/07/10 | 30.55 | -1 | -3.17 | 687 | 35 | 204 | -169 | 3,777 | 3.66 | 0 | 0 | 0 | 12 | 0 | +12 | 47 | 204 | -157 | '23/07/07 | 31.55 | 0 | 0 | 433 | 138 | 77 | +61 | 3,936 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 77 | +61 | '23/07/06 | 31.55 | +0.05 | +0.16 | 514 | 101 | 34 | +67 | 3,875 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 34 | +67 | '23/07/05 | 31.5 | -0.7 | -2.17 | 718 | 7 | 208 | -201 | 3,808 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 208 | -201 | '23/07/04 | 32.2 | -0.25 | -0.77 | 779 | 31 | 314 | -283 | 4,001 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 314 | -283 | '23/07/03 | 32.45 | +0.75 | +2.37 | 1,218 | 178 | 181 | -3 | 4,284 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 181 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 31.7 | +0.45 | +1.44 | 904 | 339 | 61 | +278 | 4,342 | 4.21 | 0 | 0 | 0 | 53 | 0 | +53 | 392 | 61 | +331 | '23/06/29 | 31.25 | +0.55 | +1.79 | 611 | 289 | 32 | +257 | 4,065 | 3.94 | 0 | 0 | 0 | 23 | 0 | +23 | 312 | 32 | +280 | '23/06/28 | 30.7 | +0.2 | +0.66 | 856 | 169 | 110 | +59 | 3,801 | 3.68 | 0 | 0 | 0 | 14 | 0 | +14 | 183 | 110 | +73 | '23/06/27 | 30.5 | -0.1 | -0.33 | 414 | 62 | 62 | 0 | 3,742 | 3.63 | 0 | 0 | 0 | 3 | 0 | +3 | 65 | 62 | +3 | '23/06/26 | 30.6 | +0.1 | +0.33 | 261 | 77 | 8 | +69 | 3,735 | 3.62 | 0 | 0 | 0 | 4 | 0 | +4 | 81 | 8 | +73 | '23/06/21 | 30.5 | 0 | 0 | 361 | 32 | 24 | +8 | 3,666 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 | '23/06/20 | 30.5 | -0.2 | -0.65 | 542 | 90 | 37 | +53 | 3,658 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 37 | +53 | '23/06/19 | 30.7 | +1.6 | +5.5 | 1,825 | 434 | 75 | +359 | 3,597 | 3.49 | 0 | 0 | 0 | 0 | 13 | -13 | 434 | 88 | +346 | '23/06/16 | 29.1 | +0.1 | +0.34 | 416 | 93 | 18 | +75 | 3,249 | 3.15 | 0 | 0 | 0 | 0 | 5 | -5 | 93 | 23 | +70 | '23/06/15 | 29 | +0.35 | +1.22 | 520 | 85 | 16 | +69 | 3,174 | 3.08 | 0 | 0 | 0 | 0 | 20 | -20 | 85 | 36 | +49 | '23/06/14 | 28.65 | +0.15 | +0.53 | 383 | 86 | 15 | +71 | 3,105 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 15 | +71 | '23/06/13 | 28.5 | +0.2 | +0.71 | 379 | 79 | 40 | +39 | 3,034 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 40 | +39 | '23/06/12 | 28.3 | -0.85 | -2.92 | 796 | 37 | 121 | -84 | 2,995 | 2.9 | 0 | 0 | 0 | 0 | 8 | -8 | 37 | 129 | -92 | '23/06/09 | 29.15 | +0.6 | +2.1 | 1,081 | 128 | 38 | +90 | 3,078 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 38 | +90 | '23/06/08 | 28.55 | +0.1 | +0.35 | 450 | 46 | 44 | +2 | 2,988 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 44 | +2 | '23/06/07 | 28.45 | 0 | 0 | 483 | 49 | 27 | +22 | 2,974 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 27 | +22 | '23/06/06 | 28.45 | +0.2 | +0.71 | 398 | 77 | 27 | +50 | 2,952 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 27 | +50 | '23/06/05 | 28.25 | +0.05 | +0.18 | 413 | 76 | 28 | +48 | 2,902 | 2.81 | 0 | 0 | 0 | 6 | 0 | +6 | 82 | 28 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 28.2 | +0.1 | +0.36 | 402 | 4 | 8 | -4 | 2,852 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/06/01 | 28.1 | +0.25 | +0.9 | 466 | 14 | 15 | -1 | 2,856 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '23/05/31 | 27.85 | +0.05 | +0.18 | 276 | 10 | 4 | +6 | 2,855 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/30 | 27.8 | +0.05 | +0.18 | 357 | 34 | 5 | +29 | 2,849 | 2.76 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 5 | +30 | '23/05/29 | 27.75 | +0.1 | +0.36 | 470 | 41 | 23 | +18 | 2,820 | 2.73 | 0 | 0 | 0 | 0 | 20 | -20 | 41 | 43 | -2 | '23/05/26 | 27.65 | +0.05 | +0.18 | 268 | 5 | 19 | -14 | 2,801 | 2.71 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 24 | -19 | '23/05/25 | 27.6 | +0.7 | +2.6 | 687 | 71 | 57 | +14 | 2,815 | 2.73 | 0 | 0 | 0 | 0 | 24 | -24 | 71 | 81 | -10 | '23/05/24 | 26.9 | -0.45 | -1.65 | 620 | 35 | 27 | +8 | 2,800 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 27 | +8 | '23/05/23 | 27.35 | -0.05 | -0.18 | 331 | 16 | 24 | -8 | 2,792 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | '23/05/22 | 27.4 | +0.2 | +0.74 | 230 | 33 | 4 | +29 | 2,799 | 2.71 | 0 | 0 | 0 | 28 | 0 | +28 | 61 | 4 | +57 | '23/05/19 | 27.2 | -0.65 | -2.33 | 771 | 5 | 19 | -14 | 2,770 | 2.68 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 19 | -11 | '23/05/18 | 27.85 | -0.1 | -0.36 | 538 | 37 | 12 | +25 | 2,784 | 2.7 | 0 | 0 | 0 | 10 | 0 | +10 | 47 | 12 | +35 | '23/05/17 | 27.95 | 0 | 0 | 683 | 20 | 2 | +18 | 2,756 | 2.67 | 0 | 0 | 0 | 7 | 0 | +7 | 27 | 2 | +25 | '23/05/16 | 27.95 | +0.05 | +0.18 | 1,183 | 53 | 48 | +5 | 2,738 | 2.65 | 0 | 0 | 0 | 30 | 13 | +17 | 83 | 61 | +22 | '23/05/15 | 27.9 | +0.3 | +1.09 | 1,240 | 72 | 108 | -36 | 2,732 | 2.65 | 0 | 0 | 0 | 63 | 0 | +63 | 135 | 108 | +27 | '23/05/12 | 27.6 | +0.25 | +0.91 | 513 | 7 | 23 | -16 | 2,767 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '23/05/11 | 27.35 | -0.15 | -0.55 | 1,181 | 48 | 89 | -41 | 2,779 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 89 | -41 | '23/05/10 | 27.5 | -0.4 | -1.43 | 2,129 | 84 | 117 | -33 | 2,819 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 117 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 27.9 | +0.75 | +2.76 | 2,625 | 158 | 138 | +20 | 2,844 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 138 | +20 | '23/05/08 | 27.15 | -0.1 | -0.37 | 1,312 | 106 | 69 | +37 | 2,823 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 69 | +37 | '23/05/05 | 27.25 | +0.75 | +2.83 | 6,375 | 326 | 325 | +1 | 2,783 | 2.7 | 0 | 0 | 0 | 0 | 138 | -138 | 326 | 463 | -137 | '23/05/04 | 26.5 | +2.4 | +9.96 | 1,255 | 0 | 1 | -1 | 2,774 | 2.69 | 0 | 0 | 0 | 0 | 26 | -26 | 0 | 27 | -27 | '23/05/03 | 24.1 | +2.15 | +9.79 | 736 | 0 | 0 | 0 | 2,774 | 2.69 | 0 | 0 | 0 | 164 | 0 | +164 | 164 | 0 | +164 | '23/05/02 | 21.95 | +0.35 | +1.62 | 127 | 0 | 3 | -3 | 2,774 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/28 | 21.6 | -0.35 | -1.59 | 75.9 | 17 | 1 | +16 | 2,777 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/04/27 | 21.95 | +0.15 | +0.69 | 65.7 | 3 | 0 | +3 | 2,761 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|