| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.4 | 62.2 | +2.2 | +3.54% | 3.22% | 64 | 64.5 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 1,459萬 | 205 | 1.1張/筆 | 63.67元 | 3.84 | 28.75 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 391 | 2,520萬 | 421 | 0.9張/筆 | 64.4元 | -1.6 (-2.51%) | 連漲連跌: 首日上漲 ( +2.2元 / +3.54%) 財報評分: 最新38分 / 平均44分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 131 | 22 | +109 | 賣→買 | 669 | 0.56% | 2,070 | 1,655 | +415 | 0.35% | 金額(元) | 834萬 | 140萬 | +694萬 | - | - | 1.11億 | 9,091萬 | +2,048萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 6.37萬 | -6.37萬 | - | - | 35.3萬 | 39.3萬 | -3.98萬 | - | 總計 | 張數 | 131 | 23 | +108 | 賣→買 | - | - | 2,077 | 1,662 | +415 | 0.35% | 金額(元) | 834萬 | 146萬 | +688萬 | - | - | 1.12億 | 9,131萬 | +2,044萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 131 | 22 | +109 | 賣→買 | - | - | 2,070 | 1,655 | +415 | 0.35% | 金額(元) | 834萬 | 140萬 | +694萬 | - | - | 1.11億 | 9,091萬 | +2,048萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 131 | 22 | +109 | 賣→買 | 669 | 0.56% | 2,070 | 1,655 | +415 | 0.35% | 金額(元) | 834萬 | 140萬 | +694萬 | - | - | 1.11億 | 9,091萬 | +2,048萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 6.37萬 | -6.37萬 | - | - | 35.3萬 | 39.3萬 | -3.98萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 6.37萬 | -6.37萬 | - | - | 35.3萬 | 39.3萬 | -3.98萬 | - | 總計 | 張數 | 131 | 23 | +108 | 賣→買 | - | - | 2,077 | 1,662 | +415 | 0.35% | 金額(元) | 834萬 | 146萬 | +688萬 | - | - | 1.12億 | 9,131萬 | +2,044萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.95 (209) | 63.56 (331) | 62.37 (439) | 61.09 (790) | 58.24 (1,287) | 55.34 (1,769) | 53.27 (2,140) | 50.96 (2,472) | 45.62 (3,353) | 44.71 (3,504) | 42.43 (4,000) | 39.23 (8,121) | 53.81 (2,070) | 每股賣出均價 (累計賣張) | 64.3 (162) | 63.72 (278) | 62.3 (431) | 60.9 (845) | 59.54 (1,059) | 56.52 (1,417) | 54.27 (1,723) | 51.26 (2,065) | 45.24 (2,937) | 44.04 (3,118) | 41.16 (3,724) | 35.97 (7,788) | 54.93 (1,655) | 買賣超張數 (佔發行量) | +47 (0.04%) | +53 (0.04%) | +8 (0.01%) | -55 (0.05%) | +228 (0.19%) | +352 (0.3%) | +417 (0.35%) | +407 (0.34%) | +416 (0.35%) | +386 (0.33%) | +276 (0.23%) | +333 (0.28%) | +415 (0.35%) | 買賣超金額 (佔成交額) | +295萬 (7.41%) | +332萬 (4.98%) | +52.7萬 (0.5%) | -320萬 (1.61%) | +1,191萬 (4.19%) | +1,782萬 (3.61%) | +2,049萬 (2.94%) | +2,012萬 (2.28%) | +2,011萬 (1.51%) | +1,935萬 (1.32%) | +1,646萬 (0.73%) | +3,848萬 (0.72%) | +2,048萬 (3.22%) | 目前股價 64.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 64.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 64.4 (1) | 64.4 (1) | 64.4 (1) | 64.4 (1) | 64.4 (1) | 50.42 (7) | 50.42 (7) | 50.42 (7) | 50.42 (7) | 47.05 (8.03) | 30.02 (37.6) | 31.43 (979) | 50.42 (7) | 每股賣出均價 (累計賣張) | 63.67 (1) | 63.67 (1) | 63.67 (1) | 63.67 (1) | 56.11 (7) | 56.11 (7) | 56.11 (7) | 56.11 (7) | 56.11 (7) | 50.96 (8.35) | 30.69 (37.7) | 29.63 (979) | 56.11 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.32 (0%) | -0.13 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | +730 (0%) | +730 (0%) | +730 (0%) | +730 (0%) | -32.8萬 (0.12%) | -3.98萬 (0.01%) | -3.98萬 (0.01%) | -3.98萬 (0%) | -3.98萬 (0%) | -4.77萬 (0%) | -2.91萬 (0%) | +177萬 (0.03%) | -3.98萬 (0.01%) | 目前股價 64.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.95 (210) | 63.56 (332) | 62.37 (440) | 61.1 (791) | 58.25 (1,288) | 55.32 (1,776) | 53.26 (2,147) | 50.96 (2,479) | 45.63 (3,360) | 44.72 (3,512) | 42.31 (4,038) | 38.39 (9,100) | 53.8 (2,077) | 每股賣出均價 (累計賣張) | 64.3 (163) | 63.72 (279) | 62.3 (432) | 60.91 (846) | 59.52 (1,066) | 56.52 (1,424) | 54.28 (1,730) | 51.27 (2,072) | 45.26 (2,944) | 44.06 (3,126) | 41.05 (3,762) | 35.26 (8,767) | 54.94 (1,662) | 買賣超張數 (佔發行量) | +47 (0.04%) | +53 (0.04%) | +8 (0.01%) | -55 (0.05%) | +222 (0.19%) | +352 (0.3%) | +417 (0.35%) | +407 (0.34%) | +416 (0.35%) | +386 (0.33%) | +276 (0.23%) | +333 (0.28%) | +415 (0.35%) | 買賣超金額 (佔成交額) | +295萬 (7.41%) | +333萬 (4.98%) | +52.8萬 (0.5%) | -320萬 (1.61%) | +1,158萬 (4.07%) | +1,778萬 (3.61%) | +2,045萬 (2.93%) | +2,008萬 (2.28%) | +2,007萬 (1.51%) | +1,930萬 (1.32%) | +1,643萬 (0.73%) | +4,025萬 (0.76%) | +2,044萬 (3.22%) |
目前股價 64.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.95 (209) | 63.56 (331) | 62.37 (439) | 61.09 (790) | 58.24 (1,287) | 55.34 (1,769) | 53.27 (2,140) | 50.96 (2,472) | 45.62 (3,353) | 44.71 (3,504) | 42.43 (4,000) | 40.72 (4,678) | 53.81 (2,070) | 每股賣出均價 (累計賣張) | 64.3 (162) | 63.72 (278) | 62.3 (431) | 60.9 (845) | 59.54 (1,059) | 56.52 (1,417) | 54.27 (1,723) | 51.26 (2,065) | 45.24 (2,937) | 44.04 (3,118) | 41.16 (3,724) | 35.98 (5,659) | 54.93 (1,655) | 買賣超張數 (佔發行量) | +47 (0.04%) | +53 (0.04%) | +8 (0.01%) | -55 (0.05%) | +228 (0.19%) | +352 (0.3%) | +417 (0.35%) | +407 (0.34%) | +416 (0.35%) | +386 (0.33%) | +276 (0.23%) | -981 (0.83%) | +415 (0.35%) | 買賣超金額 (佔成交額) | +295萬 (7.41%) | +332萬 (4.98%) | +52.7萬 (0.5%) | -320萬 (1.61%) | +1,191萬 (4.19%) | +1,782萬 (3.61%) | +2,049萬 (2.94%) | +2,012萬 (2.28%) | +2,011萬 (1.51%) | +1,935萬 (1.32%) | +1,646萬 (0.73%) | -1,315萬 (0.25%) | +2,048萬 (3.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.95 (209) | 63.56 (331) | 62.37 (439) | 61.09 (790) | 58.24 (1,287) | 55.34 (1,769) | 53.27 (2,140) | 50.96 (2,472) | 45.62 (3,353) | 44.71 (3,504) | 42.43 (4,000) | 39.23 (8,121) | 53.81 (2,070) | 每股賣出均價 (累計賣張) | 64.3 (162) | 63.72 (278) | 62.3 (431) | 60.9 (845) | 59.54 (1,059) | 56.52 (1,417) | 54.27 (1,723) | 51.26 (2,065) | 45.24 (2,937) | 44.04 (3,118) | 41.16 (3,724) | 35.97 (7,788) | 54.93 (1,655) | 買賣超張數 (佔發行量) | +47 (0.04%) | +53 (0.04%) | +8 (0.01%) | -55 (0.05%) | +228 (0.19%) | +352 (0.3%) | +417 (0.35%) | +407 (0.34%) | +416 (0.35%) | +386 (0.33%) | +276 (0.23%) | +333 (0.28%) | +415 (0.35%) | 買賣超金額 (佔成交額) | +295萬 (7.41%) | +332萬 (4.98%) | +52.7萬 (0.5%) | -320萬 (1.61%) | +1,191萬 (4.19%) | +1,782萬 (3.61%) | +2,049萬 (2.94%) | +2,012萬 (2.28%) | +2,011萬 (1.51%) | +1,935萬 (1.32%) | +1,646萬 (0.73%) | +3,848萬 (0.72%) | +2,048萬 (3.22%) | 目前股價 64.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 64.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 64.4 (1) | 64.4 (1) | 64.4 (1) | 64.4 (1) | 64.4 (1) | 50.42 (7) | 50.42 (7) | 50.42 (7) | 50.42 (7) | 47.05 (8.03) | 30.02 (37.6) | 30.55 (784) | 50.42 (7) | 每股賣出均價 (累計賣張) | 63.67 (1) | 63.67 (1) | 63.67 (1) | 63.67 (1) | 56.11 (7) | 56.11 (7) | 56.11 (7) | 56.11 (7) | 56.11 (7) | 50.96 (8.35) | 30.69 (37.7) | 29.46 (784) | 56.11 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.32 (0%) | -0.13 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | +730 (0%) | +730 (0%) | +730 (0%) | +730 (0%) | -32.8萬 (0.12%) | -3.98萬 (0.01%) | -3.98萬 (0.01%) | -3.98萬 (0%) | -3.98萬 (0%) | -4.77萬 (0%) | -2.91萬 (0%) | +85.2萬 (0.02%) | -3.98萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.98 (195) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.29 (195) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +91.4萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.4 (1) | 64.4 (1) | 64.4 (1) | 64.4 (1) | 64.4 (1) | 50.42 (7) | 50.42 (7) | 50.42 (7) | 50.42 (7) | 47.05 (8.03) | 30.02 (37.6) | 31.43 (979) | 50.42 (7) | 每股賣出均價 (累計賣張) | 63.67 (1) | 63.67 (1) | 63.67 (1) | 63.67 (1) | 56.11 (7) | 56.11 (7) | 56.11 (7) | 56.11 (7) | 56.11 (7) | 50.96 (8.35) | 30.69 (37.7) | 29.63 (979) | 56.11 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.32 (0%) | -0.13 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | +730 (0%) | +730 (0%) | +730 (0%) | +730 (0%) | -32.8萬 (0.12%) | -3.98萬 (0.01%) | -3.98萬 (0.01%) | -3.98萬 (0%) | -3.98萬 (0%) | -4.77萬 (0%) | -2.91萬 (0%) | +177萬 (0.03%) | -3.98萬 (0.01%) | 目前股價 64.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.95 (210) | 63.56 (332) | 62.37 (440) | 61.1 (791) | 58.25 (1,288) | 55.32 (1,776) | 53.26 (2,147) | 50.96 (2,479) | 45.63 (3,360) | 44.72 (3,512) | 42.31 (4,038) | 38.39 (9,100) | 53.8 (2,077) | 每股賣出均價 (累計賣張) | 64.3 (163) | 63.72 (279) | 62.3 (432) | 60.91 (846) | 59.52 (1,066) | 56.52 (1,424) | 54.28 (1,730) | 51.27 (2,072) | 45.26 (2,944) | 44.06 (3,126) | 41.05 (3,762) | 35.26 (8,767) | 54.94 (1,662) | 買賣超張數 (佔發行量) | +47 (0.04%) | +53 (0.04%) | +8 (0.01%) | -55 (0.05%) | +222 (0.19%) | +352 (0.3%) | +417 (0.35%) | +407 (0.34%) | +416 (0.35%) | +386 (0.33%) | +276 (0.23%) | +333 (0.28%) | +415 (0.35%) | 買賣超金額 (佔成交額) | +295萬 (7.41%) | +333萬 (4.98%) | +52.8萬 (0.5%) | -320萬 (1.61%) | +1,158萬 (4.07%) | +1,778萬 (3.61%) | +2,045萬 (2.93%) | +2,008萬 (2.28%) | +2,007萬 (1.51%) | +1,930萬 (1.32%) | +1,643萬 (0.73%) | +4,025萬 (0.76%) | +2,044萬 (3.22%) |
目前股價 64.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 64.4 | +2.2 | +3.54 | 229 | 131 | 22 | +109 | 669 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 23 | +108 | '24/04/22 | 62.2 | -1.6 | -2.51 | 391 | 78 | 140 | -62 | 541 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 140 | -61 | '24/04/19 | 63.8 | +1.5 | +2.41 | 428 | 122 | 116 | +6 | 589 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 116 | +6 | '24/04/18 | 62.3 | +5.6 | +9.88 | 476 | 48 | 101 | -53 | 580 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 101 | -53 | '24/04/17 | 56.7 | +2.9 | +5.39 | 184 | 60 | 52 | +8 | 631 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 52 | +8 | '24/04/16 | 53.8 | -5.2 | -8.81 | 600 | 86 | 126 | -40 | 623 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 126 | -40 | '24/04/15 | 59 | -1.4 | -2.32 | 187 | 47 | 58 | -11 | 663 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 58 | -11 | '24/04/12 | 60.4 | -0.2 | -0.33 | 189 | 95 | 32 | +63 | 673 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 32 | +63 | '24/04/11 | 60.6 | -1.5 | -2.42 | 234 | 57 | 77 | -20 | 610 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 77 | -20 | '24/04/10 | 62.1 | +1.2 | +1.97 | 355 | 66 | 121 | -55 | 630 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 121 | -55 | '24/04/09 | 60.9 | +2.2 | +3.75 | 185 | 50 | 47 | +3 | 685 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 48 | +2 | '24/04/08 | 58.7 | +4.7 | +8.7 | 239 | 117 | 24 | +93 | 682 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 24 | +93 | '24/04/03 | 54 | -0.3 | -0.55 | 121 | 12 | 11 | +1 | 589 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '24/04/02 | 54.3 | +2.4 | +4.62 | 208 | 67 | 17 | +50 | 588 | 0.49 | 0 | 0 | 0 | 0 | 5 | -5 | 67 | 22 | +45 | '24/04/01 | 51.9 | +0.1 | +0.19 | 149 | 56 | 1 | +55 | 538 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 1 | +55 | '24/03/29 | 51.8 | +0.5 | +0.97 | 79.9 | 10 | 12 | -2 | 483 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '24/03/28 | 51.3 | -0.5 | -0.97 | 92.5 | 7 | 19 | -12 | 485 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '24/03/27 | 51.8 | +2.65 | +5.39 | 339 | 110 | 71 | +39 | 499 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 71 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 49.15 | +0.85 | +1.76 | 134 | 46 | 8 | +38 | 405 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | '24/03/25 | 48.3 | +0.35 | +0.73 | 58.2 | 22 | 4 | +18 | 367 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '24/03/22 | 47.95 | -0.15 | -0.31 | 26.8 | 3 | 9 | -6 | 349 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/03/21 | 48.1 | +0.3 | +0.63 | 95.7 | 7 | 19 | -12 | 352 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '24/03/20 | 47.8 | +0.9 | +1.92 | 75.1 | 22 | 4 | +18 | 364 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '24/03/19 | 46.9 | +0.8 | +1.74 | 41.2 | 16 | 5 | +11 | 346 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/03/18 | 46.1 | -0.05 | -0.11 | 87.3 | 17 | 23 | -6 | 335 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | '24/03/15 | 46.15 | +0.15 | +0.33 | 93.1 | 15 | 6 | +9 | 336 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/03/14 | 46 | +1.05 | +2.34 | 68.3 | 22 | 10 | +12 | 327 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '24/03/13 | 44.95 | -1.35 | -2.92 | 236 | 20 | 31 | -11 | 315 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31 | -11 | '24/03/12 | 46.3 | +0.3 | +0.65 | 101 | 17 | 4 | +13 | 323 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '24/03/11 | 46 | -1.1 | -2.34 | 537 | 78 | 61 | +17 | 310 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 61 | +17 | '24/03/08 | 47.1 | -0.65 | -1.36 | 206 | 21 | 9 | +12 | 293 | 0.24 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 9 | +14 | '24/03/07 | 47.75 | -0.85 | -1.75 | 136 | 20 | 5 | +15 | 280 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '24/03/06 | 48.6 | +1.4 | +2.97 | 104 | 30 | 10 | +20 | 265 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | '24/03/05 | 47.2 | -0.3 | -0.63 | 133 | 11 | 13 | -2 | 245 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '24/03/04 | 47.5 | -0.1 | -0.21 | 100 | 3 | 5 | -2 | 247 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/01 | 47.6 | -0.4 | -0.83 | 114 | 5 | 5 | 0 | 250 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 48 | -0.8 | -1.64 | 395 | 24 | 16 | +8 | 250 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | '24/02/27 | 48.8 | -0.25 | -0.51 | 112 | 13 | 9 | +4 | 242 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/02/26 | 49.05 | -2.55 | -4.94 | 176 | 14 | 17 | -3 | 238 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '24/02/23 | 51.6 | -1.3 | -2.46 | 105 | 1 | 5 | -4 | 241 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/22 | 52.9 | -0.1 | -0.19 | 46.2 | 9 | 2 | +7 | 245 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/02/21 | 53 | +2.1 | +4.13 | 188 | 13 | 15 | -2 | 238 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '24/02/20 | 50.9 | +1.45 | +2.93 | 181 | 25 | 6 | +19 | 239 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '24/02/19 | 49.45 | +0.1 | +0.2 | 146 | 14 | 6 | +8 | 220 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/02/16 | 49.35 | -0.1 | -0.2 | 153 | 14 | 2 | +12 | 212 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/02/15 | 49.45 | +0.05 | +0.1 | 68.2 | 1 | 2 | -1 | 200 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/05 | 49.4 | -0.1 | -0.2 | 37.1 | | | | 201 | 0.16 | | | | | | | | | | '24/02/02 | 49.5 | -0.05 | -0.1 | 51.2 | 1 | 1 | 0 | 201 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/01 | 49.55 | -0.05 | -0.1 | 66.8 | 0 | 10 | -10 | 201 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/31 | 49.6 | +0.1 | +0.2 | 26.4 | 4 | 4 | 0 | 211 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/30 | 49.5 | +0.5 | +1.02 | 213 | 33 | 24 | +9 | 211 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 24 | +9 | '24/01/29 | 49 | +0.65 | +1.34 | 85.6 | 5 | 5 | 0 | 202 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/26 | 48.35 | +0.15 | +0.31 | 26.1 | 1 | 1 | 0 | 202 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 48.2 | -0.6 | -1.23 | 50.4 | 2 | 3 | -1 | 202 | 0.17 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 48.8 | -0.15 | -0.31 | 60.2 | 1 | 11 | -10 | 203 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/01/23 | 48.95 | -0.5 | -1.01 | 35.3 | 0 | 3 | -3 | 213 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/22 | 49.45 | +2.25 | +4.77 | 166 | 12 | 8 | +4 | 216 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '24/01/19 | 47.2 | +0.75 | +1.61 | 87.7 | 15 | 0 | +15 | 212 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/01/18 | 46.45 | +0.35 | +0.76 | 98.8 | 1 | 7 | -6 | 198 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/17 | 46.1 | -0.5 | -1.07 | 144 | 21 | 5 | +16 | 204 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '24/01/16 | 46.6 | -0.45 | -0.96 | 430 | 22 | 53 | -31 | 188 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 53 | -31 | '24/01/15 | 47.05 | +2.75 | +6.21 | 332 | 31 | 23 | +8 | 219 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 23 | +8 | '24/01/12 | 44.3 | -0.2 | -0.45 | 108 | 18 | 3 | +15 | 211 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '24/01/11 | 44.5 | +0.3 | +0.68 | 180 | 15 | 12 | +3 | 196 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '24/01/10 | 44.2 | -1.65 | -3.6 | 516 | 64 | 48 | +16 | 193 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 48 | +16 | '24/01/09 | 45.85 | +0.05 | +0.11 | 207 | 23 | 27 | -4 | 176 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | '24/01/08 | 45.8 | +3.15 | +7.39 | 372 | 22 | 29 | -7 | 180 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | '24/01/05 | 42.65 | +1.45 | +3.52 | 133 | 8 | 6 | +2 | 187 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/01/04 | 41.2 | 0 | 0 | 77.1 | 6 | 5 | +1 | 186 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/01/03 | 41.2 | 0 | 0 | 116 | 19 | 9 | +10 | 185 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '24/01/02 | 41.2 | +1.2 | +3 | 139 | 24 | 0 | +24 | 175 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/12/29 | 40 | +0.25 | +0.63 | 22.1 | | | | 151 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 39.75 | +0.1 | +0.25 | 42.1 | | | | 151 | 0.12 | | | | | | | | | | '23/12/27 | 39.65 | +0.05 | +0.13 | 12 | | | | 151 | 0.12 | | | | | | | | | | '23/12/26 | 39.6 | -0.25 | -0.63 | 12.2 | 1 | 1 | 0 | 151 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/25 | 39.85 | +0.1 | +0.25 | 29.7 | | | | 151 | 0.12 | | | | | | | | | | '23/12/22 | 39.75 | +0.3 | +0.76 | 6.36 | 1 | 1 | 0 | 151 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/21 | 39.45 | -0.45 | -1.13 | 6.08 | | | | 151 | 0.12 | | | | | | | | | | '23/12/20 | 39.9 | +0.15 | +0.38 | 10.8 | 0 | 2 | -2 | 151 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 39.75 | +0.15 | +0.38 | 15.3 | 2 | 0 | +2 | 153 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/18 | 39.6 | +0.45 | +1.15 | 57.3 | 1 | 2 | -1 | 151 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/15 | 39.15 | +0.5 | +1.29 | 27.6 | 2 | 0 | +2 | 152 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/14 | 38.65 | -0.65 | -1.65 | 68.8 | 1 | 4 | -3 | 150 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/13 | 39.3 | -0.75 | -1.87 | 16 | 2 | 3 | -1 | 153 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/12 | 40.05 | +0.2 | +0.5 | 69.2 | 1 | 7 | -6 | 154 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/11 | 39.85 | +0.15 | +0.38 | 203 | 3 | 11 | -8 | 160 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/12/08 | 39.7 | 0 | 0 | 3.4 | | | | 168 | 0.14 | | | | | | | | | | '23/12/07 | 39.7 | -0.3 | -0.75 | 26.3 | 1 | 3 | -2 | 168 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/06 | 40 | +1.1 | +2.83 | 41.1 | 3 | 3 | 0 | 170 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/05 | 38.9 | 0 | 0 | 17 | | | | 169 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 38.9 | +0.75 | +1.97 | 52.4 | | | | 169 | 0.14 | | | | | | | | | | '23/12/01 | 38.15 | +0.7 | +1.87 | 67.9 | 9 | 3 | +6 | 169 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/11/30 | 37.45 | +0.15 | +0.4 | 17 | 1 | 0 | +1 | 163 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/29 | 37.3 | +0.1 | +0.27 | 21 | 1 | 1 | 0 | 162 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 37.2 | +0.2 | +0.54 | 29 | 1 | 1 | 0 | 162 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 37 | +0.1 | +0.27 | 28 | 0 | 3 | -3 | 162 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/24 | 36.9 | +0.25 | +0.68 | 1 | | | | 165 | 0.13 | | | | | | | | | | '23/11/23 | 36.65 | -0.45 | -1.21 | 27.1 | 3 | 2 | +1 | 165 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/22 | 37.1 | -0.1 | -0.27 | 19 | 2 | 1 | +1 | 164 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 37.2 | -0.25 | -0.67 | 33.5 | 1 | 0 | +1 | 163 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 37.45 | +0.05 | +0.13 | 36.5 | 2 | 0 | +2 | 162 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/17 | 37.4 | +0.95 | +2.61 | 48 | 7 | 3 | +4 | 160 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/16 | 36.45 | +0.8 | +2.24 | 47 | 1 | 1 | 0 | 156 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 35.65 | +0.05 | +0.14 | 27.3 | | | | 156 | 0.13 | | | | | | | | | | '23/11/14 | 35.6 | -0.15 | -0.42 | 14 | | | | 156 | 0.13 | | | | | | | | | | '23/11/13 | 35.75 | +0.2 | +0.56 | 17.1 | | | | 156 | 0.13 | | | | | | | | | | '23/11/10 | 35.55 | 0 | 0 | 19 | | | | 156 | 0.13 | | | | | | | | | | '23/11/09 | 35.55 | +0.1 | +0.28 | 66 | 7 | 1 | +6 | 156 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 35.45 | -0.25 | -0.7 | 45.4 | 1 | 0 | +1 | 150 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 35.7 | -0.8 | -2.19 | 53.2 | | | | 149 | 0.12 | | | | | | | | | | '23/11/06 | 36.5 | +0.5 | +1.39 | 5.06 | | | | 149 | 0.12 | | | | | | | | | | '23/11/03 | 36 | +0.6 | +1.69 | 15.2 | | | | 149 | 0.12 | | | | | | | | | | '23/11/02 | 35.4 | +0.6 | +1.72 | 6.91 | | | | 149 | 0.12 | | | | | | | | | | '23/11/01 | 34.8 | -1.75 | -4.79 | 181 | 13 | 14 | -1 | 149 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/10/31 | 36.55 | -0.8 | -2.14 | 33.9 | 1 | 0 | +1 | 150 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 37.35 | +0.3 | +0.81 | 4 | | | | 149 | 0.12 | | | | | | | | | | '23/10/27 | 37.05 | -0.35 | -0.94 | 28 | 1 | 0 | +1 | 149 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 37.5 | 0 | 0 | 0.56 | | | | 148 | 0.12 | | | | | | | | | | '23/10/25 | 37.5 | -0.05 | -0.13 | 19.5 | 1 | 1 | 0 | 148 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 37.55 | +0.4 | +1.08 | 24.4 | 1 | 0 | +1 | 148 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 37.15 | -1.75 | -4.5 | 76.7 | 1 | 5 | -4 | 147 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/20 | 38.9 | -0.1 | -0.26 | 12.2 | 0 | 2 | -2 | 151 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 39 | -0.35 | -0.89 | 13.4 | | | | 153 | 0.12 | | | | | | | | | | '23/10/18 | 39.35 | -0.2 | -0.51 | 9.1 | 0 | 4 | -4 | 153 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/17 | 39.55 | -0.05 | -0.13 | 9 | 2 | 0 | +2 | 157 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/16 | 39.7 | 0 | 0 | 0.27 | | | | 155 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 39.7 | +0.25 | +0.63 | 2.7 | | | | 155 | 0.13 | | | | | | | | | | '23/10/12 | 39.45 | -0.35 | -0.88 | 31.7 | 2 | 0 | +2 | 155 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/11 | 39.8 | -0.45 | -1.12 | 44.9 | 0 | 2 | -2 | 153 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/06 | 40.25 | +0.05 | +0.12 | 72.3 | 1 | 4 | -3 | 155 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/05 | 40.2 | -0.05 | -0.12 | 41.5 | 3 | 1 | +2 | 158 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/04 | 40.25 | -0.05 | -0.12 | 7 | 0 | 1 | -1 | 156 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 40.3 | +0.1 | +0.25 | 13 | 0 | 1 | -1 | 157 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 40.2 | +0.1 | +0.25 | 36 | 1 | 1 | 0 | 158 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/28 | 40.1 | +0.05 | +0.12 | 10.4 | 1 | 0 | +1 | 158 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 40.05 | +0.05 | +0.12 | 8.48 | | | | 157 | 0.13 | | | | | | | | | | '23/09/26 | 40 | +0.05 | +0.13 | 10.2 | 1 | 0 | +1 | 157 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 39.95 | 0 | 0 | 2.28 | 1 | 1 | 0 | 156 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 39.95 | -0.05 | -0.12 | 21.5 | 0 | 6 | -6 | 156 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/21 | 40 | +0.1 | +0.25 | 1.01 | | | | 179 | 0.15 | | | | | | | | | | '23/09/20 | 39.9 | -0.25 | -0.62 | 15.2 | | | | 179 | 0.15 | | | | | | | | | | '23/09/19 | 40.15 | +0.05 | +0.12 | 22.3 | 0 | 6 | -6 | 179 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/18 | 40.1 | -0.15 | -0.37 | 15.3 | 0 | 6 | -6 | 185 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/15 | 40.25 | 0 | 0 | 49.2 | 2 | 0 | +2 | 191 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 40.25 | +0.3 | +0.75 | 10.1 | | | | 189 | 0.15 | | | | | | | | | | '23/09/13 | 39.95 | 0 | 0 | 19.3 | 1 | 1 | 0 | 189 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/12 | 39.95 | +0.45 | +1.14 | 48.6 | 4 | 1 | +3 | 189 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/11 | 39.5 | +0.35 | +0.89 | 26.8 | 1 | 0 | +1 | 186 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/08 | 39.15 | +0.4 | +1.03 | 42.9 | | | | 185 | 0.15 | | | | | | | | | | '23/09/07 | 38.75 | 0 | 0 | 16 | 0 | 3 | -3 | 185 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/06 | 38.75 | +0.25 | +0.65 | 13 | 2 | 0 | +2 | 188 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/05 | 38.5 | -0.1 | -0.26 | 19.1 | | | | 186 | 0.15 | | | | | | | | | | '23/09/04 | 38.6 | +0.6 | +1.58 | 41.2 | 12 | 0 | +12 | 186 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/09/01 | 38 | +0.25 | +0.66 | 59 | 6 | 1 | +5 | 174 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/31 | 37.75 | +0.05 | +0.13 | 27.3 | 5 | 2 | +3 | 169 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 2 | +3 | '23/08/30 | 37.7 | +0.45 | +1.21 | 56.5 | 24 | 0 | +24 | 215 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/08/29 | 37.25 | +0.05 | +0.13 | 44.4 | 1 | 0 | +1 | 191 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 37.2 | +0.25 | +0.68 | 28.6 | | | | 190 | 0.16 | | | | | | | | | | '23/08/25 | 36.95 | +0.15 | +0.41 | 7.1 | 1 | 0 | +1 | 190 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/24 | 36.8 | +0.3 | +0.82 | 19.8 | 2 | 5 | -3 | 189 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/23 | 36.5 | +0.5 | +1.39 | 27.4 | 2 | 0 | +2 | 193 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/22 | 37.2 | +0.2 | +0.54 | 46.8 | 3 | 1 | +2 | 193 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 37 | -0.15 | -0.4 | 81.6 | 4 | 10 | -6 | 208 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/08/18 | 37.15 | 0 | 0 | 38.3 | 3 | 1 | +2 | 215 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/17 | 37.15 | +0.4 | +1.09 | 30.8 | 1 | 5 | -4 | 214 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/16 | 36.75 | +0.2 | +0.55 | 27.6 | 3 | 1 | +2 | 220 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/15 | 36.55 | +0.3 | +0.83 | 14 | 4 | 0 | +4 | 220 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/14 | 36.25 | -0.45 | -1.23 | 36 | 4 | 0 | +4 | 216 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/11 | 36.7 | -0.15 | -0.41 | 13 | 0 | 3 | -3 | 212 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/10 | 36.85 | -0.1 | -0.27 | 18.1 | 0 | 9 | -9 | 215 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/09 | 36.95 | +0.2 | +0.54 | 29 | 0 | 3 | -3 | 226 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/08 | 36.75 | +1.25 | +3.52 | 148 | 26 | 7 | +19 | 229 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/08/07 | 35.5 | 0 | 0 | 69.6 | 2 | 2 | 0 | 213 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/04 | 35.5 | +0.05 | +0.14 | 25 | 0 | 1 | -1 | 175 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 35.45 | 0 | 0 | 20 | 3 | 0 | +3 | 176 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/01 | 35.45 | +0.05 | +0.14 | 40.1 | 1 | 2 | -1 | 173 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/31 | 35.4 | 0 | 0 | 23 | 0 | 2 | -2 | 174 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/28 | 35.4 | -0.15 | -0.42 | 76 | 0 | 10 | -10 | 176 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/27 | 35.55 | +0.45 | +1.28 | 142 | 18 | 2 | +16 | 186 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/07/26 | 35.1 | +0.6 | +1.74 | 32.3 | | | | 170 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 34.5 | +0.05 | +0.15 | 15 | | | | 170 | 0.14 | | | | | | | | | | '23/07/24 | 34.45 | -0.25 | -0.72 | 29.1 | 2 | 0 | +2 | 170 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/21 | 34.7 | 0 | 0 | 12 | | | | 168 | 0.14 | | | | | | | | | | '23/07/20 | 34.7 | +0.3 | +0.87 | 11.4 | 1 | 0 | +1 | 168 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/19 | 34.4 | -0.15 | -0.43 | 21 | 2 | 0 | +2 | 167 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/18 | 34.55 | -0.25 | -0.72 | 39.1 | 3 | 6 | -3 | 165 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/17 | 34.8 | -0.15 | -0.43 | 7 | 2 | 2 | 0 | 168 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/14 | 34.95 | 0 | 0 | 5.01 | | | | 168 | 0.14 | | | | | | | | | | '23/07/13 | 34.95 | -0.15 | -0.43 | 6 | 2 | 0 | +2 | 168 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/12 | 35.1 | -0.2 | -0.57 | 19.1 | 0 | 4 | -4 | 166 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/11 | 35.3 | +0.3 | +0.86 | 14 | 1 | 3 | -2 | 168 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/10 | 35 | +0.05 | +0.14 | 248 | 3 | 2 | +1 | 168 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/07 | 34.95 | +0.1 | +0.29 | 37.1 | 1 | 1 | 0 | 166 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/06 | 34.85 | 0 | 0 | 9 | | | | 166 | 0.14 | | | | | | | | | | '23/07/05 | 34.85 | +0.65 | +1.9 | 100 | 0 | 3 | -3 | 166 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/04 | 34.2 | -0.3 | -0.87 | 21.1 | 0 | 1 | -1 | 168 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 34.5 | +0.6 | +1.77 | 66.1 | 1 | 4 | -3 | 169 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/30 | 33.9 | -0.1 | -0.29 | 44 | 9 | 0 | +9 | 171 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 34 | 0 | 0 | 21.4 | 1 | 0 | +1 | 162 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/28 | 34 | 0 | 0 | 12.6 | | | | 161 | 0.13 | | | | | | | | | | '23/06/27 | 34 | -0.3 | -0.87 | 35 | 3 | 8 | -5 | 161 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/06/26 | 34.3 | -0.55 | -1.58 | 44.8 | 2 | 10 | -8 | 166 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/06/21 | 34.85 | +0.85 | +2.5 | 47.5 | 1 | 9 | -8 | 174 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/06/20 | 34 | +0.6 | +1.8 | 50.3 | 0 | 4 | -4 | 178 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/19 | 33.4 | +0.45 | +1.37 | 166 | 26 | 11 | +15 | 182 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/06/16 | 32.95 | -1 | -2.95 | 219 | 4 | 2 | +2 | 160 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/15 | 33.95 | -0.25 | -0.73 | 74.2 | 2 | 5 | -3 | 158 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/14 | 34.2 | -0.5 | -1.44 | 101 | 4 | 15 | -11 | 157 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/06/13 | 34.7 | -0.05 | -0.14 | 92.5 | 0 | 5 | -5 | 164 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/12 | 34.75 | -1.25 | -3.47 | 195 | 13 | 14 | -1 | 165 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/06/09 | 36 | +0.1 | +0.28 | 26 | 0 | 3 | -3 | 164 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/08 | 35.9 | +0.05 | +0.14 | 76.4 | 1 | 5 | -4 | 164 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/07 | 35.85 | -0.55 | -1.51 | 42.1 | 2 | 2 | 0 | 166 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/06 | 36.4 | -0.1 | -0.27 | 18.3 | 0 | 5 | -5 | 165 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/05 | 36.5 | +0.1 | +0.27 | 8.04 | 0 | 2 | -2 | 169 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/02 | 36.4 | +0.15 | +0.41 | 5.2 | | | | 169 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 36.25 | -0.05 | -0.14 | 34.6 | 2 | 2 | 0 | 169 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/31 | 36.3 | -0.1 | -0.27 | 26.4 | 0 | 1 | -1 | 167 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 36.4 | -0.15 | -0.41 | 18.5 | | | | 168 | 0.14 | | | | | | | | | | '23/05/29 | 36.55 | -0.4 | -1.08 | 62.5 | 2 | 7 | -5 | 168 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/26 | 36.95 | -0.15 | -0.4 | 48.8 | 2 | 12 | -10 | 173 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/05/25 | 37.1 | +0.3 | +0.82 | 31.2 | 0 | 7 | -7 | 183 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/24 | 36.8 | -0.4 | -1.08 | 28.2 | 2 | 4 | -2 | 190 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/23 | 37.2 | +0.2 | +0.54 | 42.7 | 0 | 4 | -4 | 192 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/22 | 37 | +1.2 | +3.35 | 123 | 28 | 10 | +18 | 196 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/05/19 | 35.8 | +0.1 | +0.28 | 52.4 | 1 | 0 | +1 | 178 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/18 | 35.7 | -0.05 | -0.14 | 16.2 | | | | 177 | 0.14 | | | | | | | | | | '23/05/17 | 35.75 | 0 | 0 | 27.3 | | | | 178 | 0.15 | | | | | | | | | | '23/05/16 | 35.75 | 0 | 0 | 28.2 | 1 | 0 | +1 | 179 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/15 | 35.75 | -0.25 | -0.69 | 20 | 2 | 1 | +1 | 179 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/12 | 36 | +0.4 | +1.12 | 45.2 | 8 | 1 | +7 | 179 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/11 | 35.6 | -0.25 | -0.7 | 46.6 | 1 | 12 | -11 | 172 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/05/10 | 35.85 | 0 | 0 | 34.2 | 0 | 2 | -2 | 183 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/09 | 35.85 | -0.2 | -0.55 | 39.5 | 0 | 12 | -12 | 185 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 36.05 | -0.1 | -0.28 | 38.5 | 0 | 2 | -2 | 197 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 36.15 | +0.05 | +0.14 | 64.2 | 0 | 1 | -1 | 199 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 36.1 | +0.2 | +0.56 | 12 | 0 | 1 | -1 | 200 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 35.9 | -0.15 | -0.42 | 68.1 | 2 | 3 | -1 | 201 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/02 | 36.05 | +0.2 | +0.56 | 41.9 | 0 | 1 | -1 | 202 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/28 | 35.85 | +0.45 | +1.27 | 71.2 | 18 | 4 | +14 | 203 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/04/27 | 35.4 | +0.35 | +1 | 63 | 0 | 10 | -10 | 189 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/04/26 | 35.05 | +0.55 | +1.59 | 84.5 | 27 | 2 | +25 | 194 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/04/25 | 34.5 | -0.05 | -0.14 | 24.1 | 1 | 5 | -4 | 169 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|